{
  "ticker": {
    "uuid": "54cfc4eb-21e2-4985-9e1d-0cca0886a8f3",
    "symbol": "VLEU",
    "name": "BNP Paribas Easy Low Vol EuropeUCITS ETF Cap",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 227.649994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 195.160004,
    "boundary_margin": 0.166479,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.141683,
    "volatility_stability": 0.7273,
    "risk_context": 0.7058,
    "current_regime": {
      "move": 0.469468,
      "interruption": -0.101414,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 153.880005,
        "direction_boundary": 154.0,
        "core_momentum": -0.000779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117783
      },
      {
        "date": "2023-08-25",
        "close": 154.919998,
        "direction_boundary": 149.259995,
        "core_momentum": 0.03792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117866
      },
      {
        "date": "2023-09-01",
        "close": 156.559998,
        "direction_boundary": 145.899994,
        "core_momentum": 0.073064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11837
      },
      {
        "date": "2023-09-08",
        "close": 156.339996,
        "direction_boundary": 146.940002,
        "core_momentum": 0.063972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115908
      },
      {
        "date": "2023-09-15",
        "close": 158.139999,
        "direction_boundary": 143.460007,
        "core_momentum": 0.102328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11421
      },
      {
        "date": "2023-09-22",
        "close": 155.320007,
        "direction_boundary": 137.380005,
        "core_momentum": 0.130587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116406
      },
      {
        "date": "2023-09-29",
        "close": 154.639999,
        "direction_boundary": 136.419998,
        "core_momentum": 0.133558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107271
      },
      {
        "date": "2023-10-06",
        "close": 153.699997,
        "direction_boundary": 136.460007,
        "core_momentum": 0.126337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106606
      },
      {
        "date": "2023-10-13",
        "close": 154.759995,
        "direction_boundary": 136.619995,
        "core_momentum": 0.132777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106
      },
      {
        "date": "2023-10-20",
        "close": 150.039993,
        "direction_boundary": 137.639999,
        "core_momentum": 0.09009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110591
      },
      {
        "date": "2023-10-27",
        "close": 148.339996,
        "direction_boundary": 143.020004,
        "core_momentum": 0.037198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111172
      },
      {
        "date": "2023-11-03",
        "close": 152.339996,
        "direction_boundary": 143.179993,
        "core_momentum": 0.063975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118618
      },
      {
        "date": "2023-11-10",
        "close": 152.020004,
        "direction_boundary": 148.539993,
        "core_momentum": 0.023428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118619
      },
      {
        "date": "2023-11-17",
        "close": 154.440002,
        "direction_boundary": 148.639999,
        "core_momentum": 0.03902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121183
      },
      {
        "date": "2023-11-24",
        "close": 156.580002,
        "direction_boundary": 150.979996,
        "core_momentum": 0.037091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120952
      },
      {
        "date": "2023-12-01",
        "close": 158.100006,
        "direction_boundary": 151.600006,
        "core_momentum": 0.042876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121674
      },
      {
        "date": "2023-12-08",
        "close": 160.440002,
        "direction_boundary": 150.059998,
        "core_momentum": 0.069172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122986
      },
      {
        "date": "2023-12-15",
        "close": 160.759995,
        "direction_boundary": 145.399994,
        "core_momentum": 0.10564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12176
      },
      {
        "date": "2023-12-22",
        "close": 161.539993,
        "direction_boundary": 145.520004,
        "core_momentum": 0.110088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115158
      },
      {
        "date": "2023-12-29",
        "close": 162.199997,
        "direction_boundary": 145.279999,
        "core_momentum": 0.116465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113465
      },
      {
        "date": "2024-01-05",
        "close": 163.059998,
        "direction_boundary": 150.660004,
        "core_momentum": 0.082304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101658
      },
      {
        "date": "2024-01-12",
        "close": 164.240005,
        "direction_boundary": 152.5,
        "core_momentum": 0.076984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098121
      },
      {
        "date": "2024-01-19",
        "close": 162.339996,
        "direction_boundary": 152.699997,
        "core_momentum": 0.06313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098413
      },
      {
        "date": "2024-01-26",
        "close": 165.740005,
        "direction_boundary": 152.380005,
        "core_momentum": 0.087676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100925
      },
      {
        "date": "2024-02-02",
        "close": 164.720001,
        "direction_boundary": 154.199997,
        "core_momentum": 0.068223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093791
      },
      {
        "date": "2024-02-09",
        "close": 163.339996,
        "direction_boundary": 152.580002,
        "core_momentum": 0.07052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094855
      },
      {
        "date": "2024-02-16",
        "close": 165.179993,
        "direction_boundary": 155.559998,
        "core_momentum": 0.061841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089404
      },
      {
        "date": "2024-02-23",
        "close": 167.419998,
        "direction_boundary": 154.580002,
        "core_momentum": 0.083064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09049
      },
      {
        "date": "2024-03-01",
        "close": 165.740005,
        "direction_boundary": 155.679993,
        "core_momentum": 0.06462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091561
      },
      {
        "date": "2024-03-08",
        "close": 168.479996,
        "direction_boundary": 153.119995,
        "core_momentum": 0.100313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09347
      },
      {
        "date": "2024-03-15",
        "close": 167.759995,
        "direction_boundary": 150.699997,
        "core_momentum": 0.113205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09313
      },
      {
        "date": "2024-03-22",
        "close": 168.800003,
        "direction_boundary": 152.539993,
        "core_momentum": 0.106595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08853
      },
      {
        "date": "2024-03-29",
        "close": 169.559998,
        "direction_boundary": 157.539993,
        "core_momentum": 0.076298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087862
      },
      {
        "date": "2024-04-05",
        "close": 165.419998,
        "direction_boundary": 158.940002,
        "core_momentum": 0.04077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095418
      },
      {
        "date": "2024-04-12",
        "close": 164.880005,
        "direction_boundary": 160.559998,
        "core_momentum": 0.026906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095594
      },
      {
        "date": "2024-04-19",
        "close": 164.300003,
        "direction_boundary": 163.100006,
        "core_momentum": 0.007357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08318
      },
      {
        "date": "2024-04-26",
        "close": 165.779999,
        "direction_boundary": 162.479996,
        "core_momentum": 0.02031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080646
      },
      {
        "date": "2024-05-03",
        "close": 166.580002,
        "direction_boundary": 162.759995,
        "core_momentum": 0.02347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073961
      },
      {
        "date": "2024-05-10",
        "close": 171.979996,
        "direction_boundary": 162.399994,
        "core_momentum": 0.05899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08331
      },
      {
        "date": "2024-05-17",
        "close": 173.339996,
        "direction_boundary": 162.740005,
        "core_momentum": 0.065135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081922
      },
      {
        "date": "2024-05-24",
        "close": 172.5,
        "direction_boundary": 159.919998,
        "core_momentum": 0.078664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081753
      },
      {
        "date": "2024-05-31",
        "close": 171.399994,
        "direction_boundary": 160.520004,
        "core_momentum": 0.06778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082451
      },
      {
        "date": "2024-06-07",
        "close": 174.139999,
        "direction_boundary": 159.259995,
        "core_momentum": 0.093432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082794
      },
      {
        "date": "2024-06-14",
        "close": 172.380005,
        "direction_boundary": 161.259995,
        "core_momentum": 0.068957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084824
      },
      {
        "date": "2024-06-21",
        "close": 173.339996,
        "direction_boundary": 156.839996,
        "core_momentum": 0.105203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084866
      },
      {
        "date": "2024-06-28",
        "close": 171.940002,
        "direction_boundary": 159.240005,
        "core_momentum": 0.079754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086147
      },
      {
        "date": "2024-07-05",
        "close": 172.580002,
        "direction_boundary": 153.860001,
        "core_momentum": 0.121669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086064
      },
      {
        "date": "2024-07-12",
        "close": 175.460007,
        "direction_boundary": 157.199997,
        "core_momentum": 0.116158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088105
      },
      {
        "date": "2024-07-19",
        "close": 173.639999,
        "direction_boundary": 159.240005,
        "core_momentum": 0.090429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087731
      },
      {
        "date": "2024-07-26",
        "close": 177.479996,
        "direction_boundary": 161.300003,
        "core_momentum": 0.10031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088218
      },
      {
        "date": "2024-08-02",
        "close": 175.779999,
        "direction_boundary": 157.160004,
        "core_momentum": 0.118478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089033
      },
      {
        "date": "2024-08-09",
        "close": 174.720001,
        "direction_boundary": 157.320007,
        "core_momentum": 0.110603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088513
      },
      {
        "date": "2024-08-16",
        "close": 178.039993,
        "direction_boundary": 153.880005,
        "core_momentum": 0.157005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090602
      },
      {
        "date": "2024-08-23",
        "close": 180.619995,
        "direction_boundary": 154.919998,
        "core_momentum": 0.165892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090825
      },
      {
        "date": "2024-08-30",
        "close": 184.320007,
        "direction_boundary": 156.559998,
        "core_momentum": 0.177312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091884
      },
      {
        "date": "2024-09-06",
        "close": 181.860001,
        "direction_boundary": 156.339996,
        "core_momentum": 0.163234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093195
      },
      {
        "date": "2024-09-13",
        "close": 184.320007,
        "direction_boundary": 158.139999,
        "core_momentum": 0.16555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093687
      },
      {
        "date": "2024-09-20",
        "close": 183.160004,
        "direction_boundary": 155.320007,
        "core_momentum": 0.179243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094602
      },
      {
        "date": "2024-09-27",
        "close": 185.839996,
        "direction_boundary": 154.639999,
        "core_momentum": 0.201759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095903
      },
      {
        "date": "2024-10-04",
        "close": 181.919998,
        "direction_boundary": 153.699997,
        "core_momentum": 0.183604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093997
      },
      {
        "date": "2024-10-11",
        "close": 183.779999,
        "direction_boundary": 154.759995,
        "core_momentum": 0.187516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093864
      },
      {
        "date": "2024-10-18",
        "close": 187.279999,
        "direction_boundary": 150.039993,
        "core_momentum": 0.248201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095316
      },
      {
        "date": "2024-10-25",
        "close": 184.5,
        "direction_boundary": 148.339996,
        "core_momentum": 0.243764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099042
      },
      {
        "date": "2024-11-01",
        "close": 181.600006,
        "direction_boundary": 152.339996,
        "core_momentum": 0.19207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102821
      },
      {
        "date": "2024-11-08",
        "close": 179.839996,
        "direction_boundary": 152.020004,
        "core_momentum": 0.183002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095635
      },
      {
        "date": "2024-11-15",
        "close": 178.619995,
        "direction_boundary": 154.440002,
        "core_momentum": 0.156566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095911
      },
      {
        "date": "2024-11-22",
        "close": 182.580002,
        "direction_boundary": 156.580002,
        "core_momentum": 0.166049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099673
      },
      {
        "date": "2024-11-29",
        "close": 183.679993,
        "direction_boundary": 158.100006,
        "core_momentum": 0.161796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099019
      },
      {
        "date": "2024-12-06",
        "close": 186.240005,
        "direction_boundary": 160.440002,
        "core_momentum": 0.160808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098519
      },
      {
        "date": "2024-12-13",
        "close": 183.580002,
        "direction_boundary": 160.759995,
        "core_momentum": 0.141951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099779
      },
      {
        "date": "2024-12-20",
        "close": 180.240005,
        "direction_boundary": 161.539993,
        "core_momentum": 0.115761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103711
      },
      {
        "date": "2024-12-27",
        "close": 181.259995,
        "direction_boundary": 162.199997,
        "core_momentum": 0.117509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102913
      },
      {
        "date": "2025-01-03",
        "close": 181.259995,
        "direction_boundary": 163.059998,
        "core_momentum": 0.111615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10292
      },
      {
        "date": "2025-01-10",
        "close": 181.839996,
        "direction_boundary": 164.240005,
        "core_momentum": 0.10716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100758
      },
      {
        "date": "2025-01-17",
        "close": 185.720001,
        "direction_boundary": 162.339996,
        "core_momentum": 0.144019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102842
      },
      {
        "date": "2025-01-24",
        "close": 186.759995,
        "direction_boundary": 165.740005,
        "core_momentum": 0.126825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099147
      },
      {
        "date": "2025-01-31",
        "close": 191.160004,
        "direction_boundary": 164.720001,
        "core_momentum": 0.160515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101921
      },
      {
        "date": "2025-02-07",
        "close": 192.020004,
        "direction_boundary": 163.339996,
        "core_momentum": 0.175585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101047
      },
      {
        "date": "2025-02-14",
        "close": 195.660004,
        "direction_boundary": 165.179993,
        "core_momentum": 0.184526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101034
      },
      {
        "date": "2025-02-21",
        "close": 196.0,
        "direction_boundary": 167.419998,
        "core_momentum": 0.170708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099856
      },
      {
        "date": "2025-02-28",
        "close": 196.460007,
        "direction_boundary": 165.740005,
        "core_momentum": 0.185351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09675
      },
      {
        "date": "2025-03-07",
        "close": 194.419998,
        "direction_boundary": 168.479996,
        "core_momentum": 0.153965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095851
      },
      {
        "date": "2025-03-14",
        "close": 191.320007,
        "direction_boundary": 167.759995,
        "core_momentum": 0.140439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097873
      },
      {
        "date": "2025-03-21",
        "close": 192.759995,
        "direction_boundary": 168.800003,
        "core_momentum": 0.141943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09756
      },
      {
        "date": "2025-03-28",
        "close": 192.979996,
        "direction_boundary": 169.559998,
        "core_momentum": 0.138122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095865
      },
      {
        "date": "2025-04-04",
        "close": 182.279999,
        "direction_boundary": 165.419998,
        "core_momentum": 0.101922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122056
      },
      {
        "date": "2025-04-11",
        "close": 178.860001,
        "direction_boundary": 164.880005,
        "core_momentum": 0.084789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123903
      },
      {
        "date": "2025-04-18",
        "close": 184.419998,
        "direction_boundary": 164.300003,
        "core_momentum": 0.122459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128658
      },
      {
        "date": "2025-04-25",
        "close": 189.639999,
        "direction_boundary": 165.779999,
        "core_momentum": 0.143926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132755
      },
      {
        "date": "2025-05-02",
        "close": 195.740005,
        "direction_boundary": 166.580002,
        "core_momentum": 0.175051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136938
      },
      {
        "date": "2025-05-09",
        "close": 197.119995,
        "direction_boundary": 171.979996,
        "core_momentum": 0.14618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135816
      },
      {
        "date": "2025-05-16",
        "close": 200.75,
        "direction_boundary": 173.339996,
        "core_momentum": 0.158129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136446
      },
      {
        "date": "2025-05-23",
        "close": 199.899994,
        "direction_boundary": 172.5,
        "core_momentum": 0.158841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134571
      },
      {
        "date": "2025-05-30",
        "close": 199.619995,
        "direction_boundary": 171.399994,
        "core_momentum": 0.164644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134686
      },
      {
        "date": "2025-06-06",
        "close": 200.050003,
        "direction_boundary": 174.139999,
        "core_momentum": 0.148788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133811
      },
      {
        "date": "2025-06-13",
        "close": 195.679993,
        "direction_boundary": 172.380005,
        "core_momentum": 0.135166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136189
      },
      {
        "date": "2025-06-20",
        "close": 193.0,
        "direction_boundary": 173.339996,
        "core_momentum": 0.113419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134933
      },
      {
        "date": "2025-06-27",
        "close": 195.160004,
        "direction_boundary": 171.940002,
        "core_momentum": 0.135047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135392
      },
      {
        "date": "2025-07-04",
        "close": 193.820007,
        "direction_boundary": 172.580002,
        "core_momentum": 0.123073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136017
      },
      {
        "date": "2025-07-11",
        "close": 194.479996,
        "direction_boundary": 175.460007,
        "core_momentum": 0.108401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136019
      },
      {
        "date": "2025-07-18",
        "close": 195.479996,
        "direction_boundary": 173.639999,
        "core_momentum": 0.125777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133446
      },
      {
        "date": "2025-07-25",
        "close": 195.220001,
        "direction_boundary": 177.479996,
        "core_momentum": 0.099955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133416
      },
      {
        "date": "2025-08-01",
        "close": 191.600006,
        "direction_boundary": 175.779999,
        "core_momentum": 0.089999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132539
      },
      {
        "date": "2025-08-08",
        "close": 195.160004,
        "direction_boundary": 174.720001,
        "core_momentum": 0.116987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134849
      },
      {
        "date": "2025-08-15",
        "close": 196.539993,
        "direction_boundary": 178.039993,
        "core_momentum": 0.103909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132654
      },
      {
        "date": "2025-08-22",
        "close": 198.860001,
        "direction_boundary": 180.619995,
        "core_momentum": 0.100986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133611
      },
      {
        "date": "2025-08-29",
        "close": 194.080002,
        "direction_boundary": 184.320007,
        "core_momentum": 0.052951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137947
      },
      {
        "date": "2025-09-05",
        "close": 195.039993,
        "direction_boundary": 181.860001,
        "core_momentum": 0.072473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137371
      },
      {
        "date": "2025-09-12",
        "close": 195.339996,
        "direction_boundary": 184.320007,
        "core_momentum": 0.059787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135375
      },
      {
        "date": "2025-09-19",
        "close": 192.119995,
        "direction_boundary": 183.160004,
        "core_momentum": 0.048919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137109
      },
      {
        "date": "2025-09-26",
        "close": 191.679993,
        "direction_boundary": 185.839996,
        "core_momentum": 0.031425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137128
      },
      {
        "date": "2025-10-03",
        "close": 195.679993,
        "direction_boundary": 181.919998,
        "core_momentum": 0.075638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112987
      },
      {
        "date": "2025-10-10",
        "close": 196.179993,
        "direction_boundary": 183.779999,
        "core_momentum": 0.067472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108589
      },
      {
        "date": "2025-10-17",
        "close": 198.320007,
        "direction_boundary": 187.279999,
        "core_momentum": 0.058949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101998
      },
      {
        "date": "2025-10-24",
        "close": 201.199997,
        "direction_boundary": 184.5,
        "core_momentum": 0.090515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096944
      },
      {
        "date": "2025-10-31",
        "close": 197.880005,
        "direction_boundary": 181.600006,
        "core_momentum": 0.089648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090594
      },
      {
        "date": "2025-11-07",
        "close": 196.660004,
        "direction_boundary": 179.839996,
        "core_momentum": 0.093528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09052
      },
      {
        "date": "2025-11-14",
        "close": 198.479996,
        "direction_boundary": 178.619995,
        "core_momentum": 0.111186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087682
      },
      {
        "date": "2025-11-21",
        "close": 196.179993,
        "direction_boundary": 182.580002,
        "core_momentum": 0.074488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088919
      },
      {
        "date": "2025-11-28",
        "close": 199.559998,
        "direction_boundary": 183.679993,
        "core_momentum": 0.086455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092268
      },
      {
        "date": "2025-12-05",
        "close": 198.960007,
        "direction_boundary": 186.240005,
        "core_momentum": 0.068299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092304
      },
      {
        "date": "2025-12-12",
        "close": 197.940002,
        "direction_boundary": 183.580002,
        "core_momentum": 0.078222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087117
      },
      {
        "date": "2025-12-19",
        "close": 201.949997,
        "direction_boundary": 180.240005,
        "core_momentum": 0.12045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088688
      },
      {
        "date": "2025-12-26",
        "close": 202.050003,
        "direction_boundary": 181.259995,
        "core_momentum": 0.114697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087657
      },
      {
        "date": "2026-01-02",
        "close": 202.899994,
        "direction_boundary": 181.259995,
        "core_momentum": 0.119387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086922
      },
      {
        "date": "2026-01-09",
        "close": 206.449997,
        "direction_boundary": 181.839996,
        "core_momentum": 0.135339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089559
      },
      {
        "date": "2026-01-16",
        "close": 207.800003,
        "direction_boundary": 185.720001,
        "core_momentum": 0.118889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089668
      },
      {
        "date": "2026-01-23",
        "close": 205.100006,
        "direction_boundary": 186.759995,
        "core_momentum": 0.098201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09208
      },
      {
        "date": "2026-01-30",
        "close": 206.75,
        "direction_boundary": 191.160004,
        "core_momentum": 0.081555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087455
      },
      {
        "date": "2026-02-06",
        "close": 212.25,
        "direction_boundary": 192.020004,
        "core_momentum": 0.105354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090844
      },
      {
        "date": "2026-02-13",
        "close": 215.100006,
        "direction_boundary": 195.660004,
        "core_momentum": 0.099356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091787
      },
      {
        "date": "2026-02-20",
        "close": 218.949997,
        "direction_boundary": 196.0,
        "core_momentum": 0.117092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093234
      },
      {
        "date": "2026-02-27",
        "close": 222.850006,
        "direction_boundary": 196.460007,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085877
      },
      {
        "date": "2026-03-06",
        "close": 211.949997,
        "direction_boundary": 194.419998,
        "core_momentum": 0.090166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115299
      },
      {
        "date": "2026-03-13",
        "close": 209.0,
        "direction_boundary": 191.320007,
        "core_momentum": 0.092411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117739
      },
      {
        "date": "2026-03-20",
        "close": 200.75,
        "direction_boundary": 192.759995,
        "core_momentum": 0.041451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129448
      },
      {
        "date": "2026-03-27",
        "close": 200.25,
        "direction_boundary": 192.979996,
        "core_momentum": 0.037672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129461
      },
      {
        "date": "2026-04-03",
        "close": 207.800003,
        "direction_boundary": 182.279999,
        "core_momentum": 0.140004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136072
      },
      {
        "date": "2026-04-10",
        "close": 213.550003,
        "direction_boundary": 178.860001,
        "core_momentum": 0.193951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140417
      },
      {
        "date": "2026-04-17",
        "close": 217.25,
        "direction_boundary": 184.419998,
        "core_momentum": 0.178018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141372
      },
      {
        "date": "2026-04-24",
        "close": 213.399994,
        "direction_boundary": 189.639999,
        "core_momentum": 0.12529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143466
      },
      {
        "date": "2026-05-01",
        "close": 211.949997,
        "direction_boundary": 195.740005,
        "core_momentum": 0.082814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141511
      },
      {
        "date": "2026-05-08",
        "close": 211.350006,
        "direction_boundary": 197.119995,
        "core_momentum": 0.07219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141169
      },
      {
        "date": "2026-05-15",
        "close": 208.449997,
        "direction_boundary": 200.75,
        "core_momentum": 0.038356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142671
      },
      {
        "date": "2026-05-22",
        "close": 214.399994,
        "direction_boundary": 199.899994,
        "core_momentum": 0.072536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145759
      },
      {
        "date": "2026-05-29",
        "close": 213.899994,
        "direction_boundary": 199.619995,
        "core_momentum": 0.071536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1446
      },
      {
        "date": "2026-06-05",
        "close": 213.699997,
        "direction_boundary": 200.050003,
        "core_momentum": 0.068233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144466
      },
      {
        "date": "2026-06-12",
        "close": 217.550003,
        "direction_boundary": 195.679993,
        "core_momentum": 0.111764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14547
      },
      {
        "date": "2026-06-19",
        "close": 219.050003,
        "direction_boundary": 193.0,
        "core_momentum": 0.134974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143631
      },
      {
        "date": "2026-06-26",
        "close": 221.199997,
        "direction_boundary": 195.160004,
        "core_momentum": 0.133429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143866
      },
      {
        "date": "2026-07-03",
        "close": 225.649994,
        "direction_boundary": 193.820007,
        "core_momentum": 0.164224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145663
      },
      {
        "date": "2026-07-10",
        "close": 222.699997,
        "direction_boundary": 194.479996,
        "core_momentum": 0.145105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146252
      },
      {
        "date": "2026-07-17",
        "close": 224.0,
        "direction_boundary": 195.479996,
        "core_momentum": 0.145897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146221
      },
      {
        "date": "2026-07-24",
        "close": 224.350006,
        "direction_boundary": 195.220001,
        "core_momentum": 0.149216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144422
      },
      {
        "date": "2026-07-31",
        "close": 224.149994,
        "direction_boundary": 191.600006,
        "core_momentum": 0.169885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144387
      },
      {
        "date": "2026-08-07",
        "close": 227.649994,
        "direction_boundary": 195.160004,
        "core_momentum": 0.166479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141683
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 153.880005,
        "volume": 112
      },
      {
        "date": "2023-08-25",
        "close": 154.919998,
        "volume": 8
      },
      {
        "date": "2023-09-01",
        "close": 156.559998,
        "volume": 70
      },
      {
        "date": "2023-09-08",
        "close": 156.339996,
        "volume": 21
      },
      {
        "date": "2023-09-15",
        "close": 158.139999,
        "volume": 845
      },
      {
        "date": "2023-09-22",
        "close": 155.320007,
        "volume": 1195
      },
      {
        "date": "2023-09-29",
        "close": 154.639999,
        "volume": 71
      },
      {
        "date": "2023-10-06",
        "close": 153.699997,
        "volume": 1217
      },
      {
        "date": "2023-10-13",
        "close": 154.759995,
        "volume": 523
      },
      {
        "date": "2023-10-20",
        "close": 150.039993,
        "volume": 770
      },
      {
        "date": "2023-10-27",
        "close": 148.339996,
        "volume": 232
      },
      {
        "date": "2023-11-03",
        "close": 152.339996,
        "volume": 60
      },
      {
        "date": "2023-11-10",
        "close": 152.020004,
        "volume": 19
      },
      {
        "date": "2023-11-17",
        "close": 154.440002,
        "volume": 31
      },
      {
        "date": "2023-11-24",
        "close": 156.580002,
        "volume": 619
      },
      {
        "date": "2023-12-01",
        "close": 158.100006,
        "volume": 44
      },
      {
        "date": "2023-12-08",
        "close": 160.440002,
        "volume": 19
      },
      {
        "date": "2023-12-15",
        "close": 160.759995,
        "volume": 790
      },
      {
        "date": "2023-12-22",
        "close": 161.539993,
        "volume": 465
      },
      {
        "date": "2023-12-29",
        "close": 162.199997,
        "volume": 473
      },
      {
        "date": "2024-01-05",
        "close": 163.059998,
        "volume": 102
      },
      {
        "date": "2024-01-12",
        "close": 164.240005,
        "volume": 82
      },
      {
        "date": "2024-01-19",
        "close": 162.339996,
        "volume": 85
      },
      {
        "date": "2024-01-26",
        "close": 165.740005,
        "volume": 122
      },
      {
        "date": "2024-02-02",
        "close": 164.720001,
        "volume": 161
      },
      {
        "date": "2024-02-09",
        "close": 163.339996,
        "volume": 2337
      },
      {
        "date": "2024-02-16",
        "close": 165.179993,
        "volume": 1594
      },
      {
        "date": "2024-02-23",
        "close": 167.419998,
        "volume": 206
      },
      {
        "date": "2024-03-01",
        "close": 165.740005,
        "volume": 482
      },
      {
        "date": "2024-03-08",
        "close": 168.479996,
        "volume": 1551
      },
      {
        "date": "2024-03-15",
        "close": 167.759995,
        "volume": 18
      },
      {
        "date": "2024-03-22",
        "close": 168.800003,
        "volume": 3539
      },
      {
        "date": "2024-03-29",
        "close": 169.559998,
        "volume": 330
      },
      {
        "date": "2024-04-05",
        "close": 165.419998,
        "volume": 53
      },
      {
        "date": "2024-04-12",
        "close": 164.880005,
        "volume": 63
      },
      {
        "date": "2024-04-19",
        "close": 164.300003,
        "volume": 5418
      },
      {
        "date": "2024-04-26",
        "close": 165.779999,
        "volume": 173
      },
      {
        "date": "2024-05-03",
        "close": 166.580002,
        "volume": 1141
      },
      {
        "date": "2024-05-10",
        "close": 171.979996,
        "volume": 347
      },
      {
        "date": "2024-05-17",
        "close": 173.339996,
        "volume": 107
      },
      {
        "date": "2024-05-24",
        "close": 172.5,
        "volume": 34
      },
      {
        "date": "2024-05-31",
        "close": 171.399994,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 174.139999,
        "volume": 64
      },
      {
        "date": "2024-06-14",
        "close": 172.380005,
        "volume": 150
      },
      {
        "date": "2024-06-21",
        "close": 173.339996,
        "volume": 65
      },
      {
        "date": "2024-06-28",
        "close": 171.940002,
        "volume": 755
      },
      {
        "date": "2024-07-05",
        "close": 172.580002,
        "volume": 33
      },
      {
        "date": "2024-07-12",
        "close": 175.460007,
        "volume": 33
      },
      {
        "date": "2024-07-19",
        "close": 173.639999,
        "volume": 4
      },
      {
        "date": "2024-07-26",
        "close": 177.479996,
        "volume": 73
      },
      {
        "date": "2024-08-02",
        "close": 175.779999,
        "volume": 481
      },
      {
        "date": "2024-08-09",
        "close": 174.720001,
        "volume": 92
      },
      {
        "date": "2024-08-16",
        "close": 178.039993,
        "volume": 106
      },
      {
        "date": "2024-08-23",
        "close": 180.619995,
        "volume": 170
      },
      {
        "date": "2024-08-30",
        "close": 184.320007,
        "volume": 242
      },
      {
        "date": "2024-09-06",
        "close": 181.860001,
        "volume": 26
      },
      {
        "date": "2024-09-13",
        "close": 184.320007,
        "volume": 7
      },
      {
        "date": "2024-09-20",
        "close": 183.160004,
        "volume": 316
      },
      {
        "date": "2024-09-27",
        "close": 185.839996,
        "volume": 4
      },
      {
        "date": "2024-10-04",
        "close": 181.919998,
        "volume": 138
      },
      {
        "date": "2024-10-11",
        "close": 183.779999,
        "volume": 885
      },
      {
        "date": "2024-10-18",
        "close": 187.279999,
        "volume": 173
      },
      {
        "date": "2024-10-25",
        "close": 184.5,
        "volume": 114
      },
      {
        "date": "2024-11-01",
        "close": 181.600006,
        "volume": 493
      },
      {
        "date": "2024-11-08",
        "close": 179.839996,
        "volume": 15
      },
      {
        "date": "2024-11-15",
        "close": 178.619995,
        "volume": 157
      },
      {
        "date": "2024-11-22",
        "close": 182.580002,
        "volume": 188
      },
      {
        "date": "2024-11-29",
        "close": 183.679993,
        "volume": 1190
      },
      {
        "date": "2024-12-06",
        "close": 186.240005,
        "volume": 424
      },
      {
        "date": "2024-12-13",
        "close": 183.580002,
        "volume": 2386
      },
      {
        "date": "2024-12-20",
        "close": 180.240005,
        "volume": 973
      },
      {
        "date": "2024-12-27",
        "close": 181.259995,
        "volume": 155
      },
      {
        "date": "2025-01-03",
        "close": 181.259995,
        "volume": 1014
      },
      {
        "date": "2025-01-10",
        "close": 181.839996,
        "volume": 532
      },
      {
        "date": "2025-01-17",
        "close": 185.720001,
        "volume": 58
      },
      {
        "date": "2025-01-24",
        "close": 186.759995,
        "volume": 62
      },
      {
        "date": "2025-01-31",
        "close": 191.160004,
        "volume": 89
      },
      {
        "date": "2025-02-07",
        "close": 192.020004,
        "volume": 192
      },
      {
        "date": "2025-02-14",
        "close": 195.660004,
        "volume": 187
      },
      {
        "date": "2025-02-21",
        "close": 196.0,
        "volume": 35
      },
      {
        "date": "2025-02-28",
        "close": 196.460007,
        "volume": 22
      },
      {
        "date": "2025-03-07",
        "close": 194.419998,
        "volume": 455
      },
      {
        "date": "2025-03-14",
        "close": 191.320007,
        "volume": 150
      },
      {
        "date": "2025-03-21",
        "close": 192.759995,
        "volume": 4457
      },
      {
        "date": "2025-03-28",
        "close": 192.979996,
        "volume": 86
      },
      {
        "date": "2025-04-04",
        "close": 182.279999,
        "volume": 42
      },
      {
        "date": "2025-04-11",
        "close": 178.860001,
        "volume": 460
      },
      {
        "date": "2025-04-18",
        "close": 184.419998,
        "volume": 126
      },
      {
        "date": "2025-04-25",
        "close": 189.639999,
        "volume": 100
      },
      {
        "date": "2025-05-02",
        "close": 195.740005,
        "volume": 188
      },
      {
        "date": "2025-05-09",
        "close": 197.119995,
        "volume": 629
      },
      {
        "date": "2025-05-16",
        "close": 200.75,
        "volume": 1102
      },
      {
        "date": "2025-05-23",
        "close": 199.899994,
        "volume": 282
      },
      {
        "date": "2025-05-30",
        "close": 199.619995,
        "volume": 177
      },
      {
        "date": "2025-06-06",
        "close": 200.050003,
        "volume": 270
      },
      {
        "date": "2025-06-13",
        "close": 195.679993,
        "volume": 48
      },
      {
        "date": "2025-06-20",
        "close": 193.0,
        "volume": 40
      },
      {
        "date": "2025-06-27",
        "close": 195.160004,
        "volume": 289
      },
      {
        "date": "2025-07-04",
        "close": 193.820007,
        "volume": 40
      },
      {
        "date": "2025-07-11",
        "close": 194.479996,
        "volume": 10
      },
      {
        "date": "2025-07-18",
        "close": 195.479996,
        "volume": 24
      },
      {
        "date": "2025-07-25",
        "close": 195.220001,
        "volume": 498
      },
      {
        "date": "2025-08-01",
        "close": 191.600006,
        "volume": 5
      },
      {
        "date": "2025-08-08",
        "close": 195.160004,
        "volume": 51
      },
      {
        "date": "2025-08-15",
        "close": 196.539993,
        "volume": 13
      },
      {
        "date": "2025-08-22",
        "close": 198.860001,
        "volume": 20
      },
      {
        "date": "2025-08-29",
        "close": 194.080002,
        "volume": 9
      },
      {
        "date": "2025-09-05",
        "close": 195.039993,
        "volume": 74
      },
      {
        "date": "2025-09-12",
        "close": 195.339996,
        "volume": 26
      },
      {
        "date": "2025-09-19",
        "close": 192.119995,
        "volume": 44
      },
      {
        "date": "2025-09-26",
        "close": 191.679993,
        "volume": 110
      },
      {
        "date": "2025-10-03",
        "close": 195.679993,
        "volume": 19
      },
      {
        "date": "2025-10-10",
        "close": 196.179993,
        "volume": 627
      },
      {
        "date": "2025-10-17",
        "close": 198.320007,
        "volume": 121
      },
      {
        "date": "2025-10-24",
        "close": 201.199997,
        "volume": 41
      },
      {
        "date": "2025-10-31",
        "close": 197.880005,
        "volume": 35
      },
      {
        "date": "2025-11-07",
        "close": 196.660004,
        "volume": 39
      },
      {
        "date": "2025-11-14",
        "close": 198.479996,
        "volume": 136
      },
      {
        "date": "2025-11-21",
        "close": 196.179993,
        "volume": 38
      },
      {
        "date": "2025-11-28",
        "close": 199.559998,
        "volume": 56
      },
      {
        "date": "2025-12-05",
        "close": 198.960007,
        "volume": 32
      },
      {
        "date": "2025-12-12",
        "close": 197.940002,
        "volume": 591
      },
      {
        "date": "2025-12-19",
        "close": 201.949997,
        "volume": 38
      },
      {
        "date": "2025-12-26",
        "close": 202.050003,
        "volume": 3
      },
      {
        "date": "2026-01-02",
        "close": 202.899994,
        "volume": 460
      },
      {
        "date": "2026-01-09",
        "close": 206.449997,
        "volume": 573
      },
      {
        "date": "2026-01-16",
        "close": 207.800003,
        "volume": 55
      },
      {
        "date": "2026-01-23",
        "close": 205.100006,
        "volume": 177
      },
      {
        "date": "2026-01-30",
        "close": 206.75,
        "volume": 199
      },
      {
        "date": "2026-02-06",
        "close": 212.25,
        "volume": 100
      },
      {
        "date": "2026-02-13",
        "close": 215.100006,
        "volume": 115
      },
      {
        "date": "2026-02-20",
        "close": 218.949997,
        "volume": 193
      },
      {
        "date": "2026-02-27",
        "close": 222.850006,
        "volume": 29
      },
      {
        "date": "2026-03-06",
        "close": 211.949997,
        "volume": 387
      },
      {
        "date": "2026-03-13",
        "close": 209.0,
        "volume": 1133
      },
      {
        "date": "2026-03-20",
        "close": 200.75,
        "volume": 2113
      },
      {
        "date": "2026-03-27",
        "close": 200.25,
        "volume": 111
      },
      {
        "date": "2026-04-03",
        "close": 207.800003,
        "volume": 46
      },
      {
        "date": "2026-04-10",
        "close": 213.550003,
        "volume": 28
      },
      {
        "date": "2026-04-17",
        "close": 217.25,
        "volume": 9
      },
      {
        "date": "2026-04-24",
        "close": 213.399994,
        "volume": 145
      },
      {
        "date": "2026-05-01",
        "close": 211.949997,
        "volume": 263
      },
      {
        "date": "2026-05-08",
        "close": 211.350006,
        "volume": 1495
      },
      {
        "date": "2026-05-15",
        "close": 208.449997,
        "volume": 325
      },
      {
        "date": "2026-05-22",
        "close": 214.399994,
        "volume": 180
      },
      {
        "date": "2026-05-29",
        "close": 213.899994,
        "volume": 428
      },
      {
        "date": "2026-06-05",
        "close": 213.699997,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 217.550003,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 219.050003,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 221.199997,
        "volume": 10
      },
      {
        "date": "2026-07-03",
        "close": 225.649994,
        "volume": 340
      },
      {
        "date": "2026-07-10",
        "close": 222.699997,
        "volume": 674
      },
      {
        "date": "2026-07-17",
        "close": 224.0,
        "volume": 349
      },
      {
        "date": "2026-07-24",
        "close": 224.350006,
        "volume": 2
      },
      {
        "date": "2026-07-31",
        "close": 224.149994,
        "volume": 35
      },
      {
        "date": "2026-08-07",
        "close": 227.649994,
        "volume": 82
      }
    ],
    "sharemaestro_context": {
      "trend": 214.76,
      "fair_value": 186.766346,
      "market_activity": 64.058705,
      "market_dynamics": 0.887217,
      "relative_strength": 1.404625
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.00856,
        "directional_follow_through": 0.6735,
        "regime_survival": 0.9796,
        "conditional_difference": -0.001577,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.033595,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.8824,
        "conditional_difference": 0.006581,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.069484,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.010849,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.108469,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018039,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.003183
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.165346
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.058848
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.015685
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.01221
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.001396
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.469468
      }
    ]
  }
}