{
  "ticker": {
    "uuid": "54d1959e-44d8-40e2-8167-e75e47be334e",
    "symbol": "AB",
    "name": "AB Science S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.336,
    "boundary_margin": -0.251497,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.004278,
    "volatility_stability": 1.858,
    "risk_context": 0.0996,
    "current_regime": {
      "move": -0.260355,
      "interruption": 0.956947,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.244,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.925,
        "direction_boundary": 7.595,
        "core_momentum": -0.614878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585306
      },
      {
        "date": "2023-08-25",
        "close": 2.795,
        "direction_boundary": 8.91,
        "core_momentum": -0.686308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575615
      },
      {
        "date": "2023-09-01",
        "close": 3.265,
        "direction_boundary": 9.385,
        "core_momentum": -0.652104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582661
      },
      {
        "date": "2023-09-08",
        "close": 3.035,
        "direction_boundary": 8.65,
        "core_momentum": -0.649133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5762
      },
      {
        "date": "2023-09-15",
        "close": 2.645,
        "direction_boundary": 7.335,
        "core_momentum": -0.6394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593809
      },
      {
        "date": "2023-09-22",
        "close": 2.47,
        "direction_boundary": 6.95,
        "core_momentum": -0.644604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5955
      },
      {
        "date": "2023-09-29",
        "close": 2.375,
        "direction_boundary": 7.53,
        "core_momentum": -0.684595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5947
      },
      {
        "date": "2023-10-06",
        "close": 2.66,
        "direction_boundary": 7.69,
        "core_momentum": -0.654096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626215
      },
      {
        "date": "2023-10-13",
        "close": 2.56,
        "direction_boundary": 7.8,
        "core_momentum": -0.671795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592851
      },
      {
        "date": "2023-10-20",
        "close": 2.435,
        "direction_boundary": 8.395,
        "core_momentum": -0.709946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590531
      },
      {
        "date": "2023-10-27",
        "close": 2.29,
        "direction_boundary": 9.205,
        "core_momentum": -0.751222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589661
      },
      {
        "date": "2023-11-03",
        "close": 2.59,
        "direction_boundary": 8.265,
        "core_momentum": -0.68663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628121
      },
      {
        "date": "2023-11-10",
        "close": 2.46,
        "direction_boundary": 8.225,
        "core_momentum": -0.700912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574518
      },
      {
        "date": "2023-11-17",
        "close": 2.89,
        "direction_boundary": 8.115,
        "core_momentum": -0.643869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616442
      },
      {
        "date": "2023-11-24",
        "close": 2.77,
        "direction_boundary": 8.17,
        "core_momentum": -0.660955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615668
      },
      {
        "date": "2023-12-01",
        "close": 2.65,
        "direction_boundary": 9.04,
        "core_momentum": -0.706858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594804
      },
      {
        "date": "2023-12-08",
        "close": 3.055,
        "direction_boundary": 9.135,
        "core_momentum": -0.665572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633396
      },
      {
        "date": "2023-12-15",
        "close": 3.73,
        "direction_boundary": 5.6,
        "core_momentum": -0.333929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686723
      },
      {
        "date": "2023-12-22",
        "close": 3.48,
        "direction_boundary": 5.975,
        "core_momentum": -0.417573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670257
      },
      {
        "date": "2023-12-29",
        "close": 3.555,
        "direction_boundary": 7.09,
        "core_momentum": -0.49859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66966
      },
      {
        "date": "2024-01-05",
        "close": 3.53,
        "direction_boundary": 7.105,
        "core_momentum": -0.503167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664475
      },
      {
        "date": "2024-01-12",
        "close": 3.415,
        "direction_boundary": 7.1,
        "core_momentum": -0.519014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665123
      },
      {
        "date": "2024-01-19",
        "close": 3.175,
        "direction_boundary": 6.63,
        "core_momentum": -0.521116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671245
      },
      {
        "date": "2024-01-26",
        "close": 3.85,
        "direction_boundary": 6.595,
        "core_momentum": -0.416224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725378
      },
      {
        "date": "2024-02-02",
        "close": 3.125,
        "direction_boundary": 6.49,
        "core_momentum": -0.51849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758382
      },
      {
        "date": "2024-02-09",
        "close": 3.14,
        "direction_boundary": 6.77,
        "core_momentum": -0.536189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755124
      },
      {
        "date": "2024-02-16",
        "close": 3.585,
        "direction_boundary": 6.5,
        "core_momentum": -0.448462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765892
      },
      {
        "date": "2024-02-23",
        "close": 3.345,
        "direction_boundary": 5.845,
        "core_momentum": -0.427716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769911
      },
      {
        "date": "2024-03-01",
        "close": 2.33,
        "direction_boundary": 6.75,
        "core_momentum": -0.654815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894248
      },
      {
        "date": "2024-03-08",
        "close": 2.295,
        "direction_boundary": 6.085,
        "core_momentum": -0.622843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890064
      },
      {
        "date": "2024-03-15",
        "close": 2.46,
        "direction_boundary": 6.13,
        "core_momentum": -0.598695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877282
      },
      {
        "date": "2024-03-22",
        "close": 2.535,
        "direction_boundary": 6.02,
        "core_momentum": -0.578904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87316
      },
      {
        "date": "2024-03-29",
        "close": 2.53,
        "direction_boundary": 5.69,
        "core_momentum": -0.55536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871254
      },
      {
        "date": "2024-04-05",
        "close": 2.26,
        "direction_boundary": 5.75,
        "core_momentum": -0.606957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870134
      },
      {
        "date": "2024-04-12",
        "close": 2.185,
        "direction_boundary": 6.42,
        "core_momentum": -0.659657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869821
      },
      {
        "date": "2024-04-19",
        "close": 1.968,
        "direction_boundary": 6.44,
        "core_momentum": -0.69441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878578
      },
      {
        "date": "2024-04-26",
        "close": 1.936,
        "direction_boundary": 6.4,
        "core_momentum": -0.6975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875338
      },
      {
        "date": "2024-05-03",
        "close": 1.97,
        "direction_boundary": 5.92,
        "core_momentum": -0.66723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856109
      },
      {
        "date": "2024-05-10",
        "close": 1.99,
        "direction_boundary": 4.8,
        "core_momentum": -0.585417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854473
      },
      {
        "date": "2024-05-17",
        "close": 2.1,
        "direction_boundary": 4.3,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824394
      },
      {
        "date": "2024-05-24",
        "close": 2.115,
        "direction_boundary": 4.09,
        "core_momentum": -0.482885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823635
      },
      {
        "date": "2024-05-31",
        "close": 1.95,
        "direction_boundary": 4.51,
        "core_momentum": -0.567627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828256
      },
      {
        "date": "2024-06-07",
        "close": 1.236,
        "direction_boundary": 4.265,
        "core_momentum": -0.710199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002788
      },
      {
        "date": "2024-06-14",
        "close": 1.1,
        "direction_boundary": 4.64,
        "core_momentum": -0.762931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949393
      },
      {
        "date": "2024-06-21",
        "close": 1.184,
        "direction_boundary": 4.075,
        "core_momentum": -0.709448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963243
      },
      {
        "date": "2024-06-28",
        "close": 1.116,
        "direction_boundary": 4.19,
        "core_momentum": -0.733652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959207
      },
      {
        "date": "2024-07-05",
        "close": 1.108,
        "direction_boundary": 3.93,
        "core_momentum": -0.718066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959197
      },
      {
        "date": "2024-07-12",
        "close": 1.076,
        "direction_boundary": 3.985,
        "core_momentum": -0.729987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959302
      },
      {
        "date": "2024-07-19",
        "close": 1.062,
        "direction_boundary": 4.01,
        "core_momentum": -0.735162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959338
      },
      {
        "date": "2024-07-26",
        "close": 1.032,
        "direction_boundary": 3.86,
        "core_momentum": -0.732642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898096
      },
      {
        "date": "2024-08-02",
        "close": 1.0,
        "direction_boundary": 3.365,
        "core_momentum": -0.702823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868888
      },
      {
        "date": "2024-08-09",
        "close": 0.963,
        "direction_boundary": 3.195,
        "core_momentum": -0.698592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866127
      },
      {
        "date": "2024-08-16",
        "close": 0.968,
        "direction_boundary": 2.925,
        "core_momentum": -0.66906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83108
      },
      {
        "date": "2024-08-23",
        "close": 0.98,
        "direction_boundary": 2.795,
        "core_momentum": -0.649374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835057
      },
      {
        "date": "2024-08-30",
        "close": 1.06,
        "direction_boundary": 3.265,
        "core_momentum": -0.675345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718575
      },
      {
        "date": "2024-09-06",
        "close": 0.998,
        "direction_boundary": 3.035,
        "core_momentum": -0.67117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719396
      },
      {
        "date": "2024-09-13",
        "close": 1.018,
        "direction_boundary": 2.645,
        "core_momentum": -0.615123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708615
      },
      {
        "date": "2024-09-20",
        "close": 0.981,
        "direction_boundary": 2.47,
        "core_momentum": -0.602834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702585
      },
      {
        "date": "2024-09-27",
        "close": 1.026,
        "direction_boundary": 2.375,
        "core_momentum": -0.568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710149
      },
      {
        "date": "2024-10-04",
        "close": 0.985,
        "direction_boundary": 2.66,
        "core_momentum": -0.629699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701265
      },
      {
        "date": "2024-10-11",
        "close": 0.973,
        "direction_boundary": 2.56,
        "core_momentum": -0.619922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701788
      },
      {
        "date": "2024-10-18",
        "close": 0.97,
        "direction_boundary": 2.435,
        "core_momentum": -0.601643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694611
      },
      {
        "date": "2024-10-25",
        "close": 0.98,
        "direction_boundary": 2.29,
        "core_momentum": -0.572052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696422
      },
      {
        "date": "2024-11-01",
        "close": 1.016,
        "direction_boundary": 2.59,
        "core_momentum": -0.607722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699235
      },
      {
        "date": "2024-11-08",
        "close": 0.939,
        "direction_boundary": 2.46,
        "core_momentum": -0.618293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701058
      },
      {
        "date": "2024-11-15",
        "close": 0.893,
        "direction_boundary": 2.89,
        "core_momentum": -0.691003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691292
      },
      {
        "date": "2024-11-22",
        "close": 0.8,
        "direction_boundary": 2.77,
        "core_momentum": -0.711191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696788
      },
      {
        "date": "2024-11-29",
        "close": 0.801,
        "direction_boundary": 2.65,
        "core_momentum": -0.697736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695798
      },
      {
        "date": "2024-12-06",
        "close": 0.778,
        "direction_boundary": 3.055,
        "core_momentum": -0.745336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338323
      },
      {
        "date": "2024-12-13",
        "close": 0.913,
        "direction_boundary": 3.73,
        "core_momentum": -0.755228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390262
      },
      {
        "date": "2024-12-20",
        "close": 0.914,
        "direction_boundary": 3.48,
        "core_momentum": -0.737356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372818
      },
      {
        "date": "2024-12-27",
        "close": 0.918,
        "direction_boundary": 3.555,
        "core_momentum": -0.741772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366406
      },
      {
        "date": "2025-01-03",
        "close": 0.907,
        "direction_boundary": 3.53,
        "core_momentum": -0.743059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36646
      },
      {
        "date": "2025-01-10",
        "close": 1.696,
        "direction_boundary": 3.415,
        "core_momentum": -0.503367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.950366
      },
      {
        "date": "2025-01-17",
        "close": 1.75,
        "direction_boundary": 3.175,
        "core_momentum": -0.448819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.949502
      },
      {
        "date": "2025-01-24",
        "close": 1.728,
        "direction_boundary": 3.85,
        "core_momentum": -0.551169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.948147
      },
      {
        "date": "2025-01-31",
        "close": 1.554,
        "direction_boundary": 3.125,
        "core_momentum": -0.50272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.961778
      },
      {
        "date": "2025-02-07",
        "close": 1.586,
        "direction_boundary": 3.14,
        "core_momentum": -0.494904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.958544
      },
      {
        "date": "2025-02-14",
        "close": 1.52,
        "direction_boundary": 3.585,
        "core_momentum": -0.576011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.962212
      },
      {
        "date": "2025-02-21",
        "close": 1.332,
        "direction_boundary": 3.345,
        "core_momentum": -0.601794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.984291
      },
      {
        "date": "2025-02-28",
        "close": 1.366,
        "direction_boundary": 2.33,
        "core_momentum": -0.413734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.979837
      },
      {
        "date": "2025-03-07",
        "close": 1.388,
        "direction_boundary": 2.295,
        "core_momentum": -0.395207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.97463
      },
      {
        "date": "2025-03-14",
        "close": 1.36,
        "direction_boundary": 2.46,
        "core_momentum": -0.447154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.975635
      },
      {
        "date": "2025-03-21",
        "close": 1.39,
        "direction_boundary": 2.535,
        "core_momentum": -0.451677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.973235
      },
      {
        "date": "2025-03-28",
        "close": 1.36,
        "direction_boundary": 2.53,
        "core_momentum": -0.462451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.973318
      },
      {
        "date": "2025-04-04",
        "close": 1.276,
        "direction_boundary": 2.26,
        "core_momentum": -0.435398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.976271
      },
      {
        "date": "2025-04-11",
        "close": 1.34,
        "direction_boundary": 2.185,
        "core_momentum": -0.386728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.977175
      },
      {
        "date": "2025-04-18",
        "close": 1.44,
        "direction_boundary": 1.968,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.980348
      },
      {
        "date": "2025-04-25",
        "close": 1.448,
        "direction_boundary": 1.936,
        "core_momentum": -0.252066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.980417
      },
      {
        "date": "2025-05-02",
        "close": 1.458,
        "direction_boundary": 1.97,
        "core_momentum": -0.259898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.979999
      },
      {
        "date": "2025-05-09",
        "close": 1.466,
        "direction_boundary": 1.99,
        "core_momentum": -0.263317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.970981
      },
      {
        "date": "2025-05-16",
        "close": 1.464,
        "direction_boundary": 2.1,
        "core_momentum": -0.302857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966556
      },
      {
        "date": "2025-05-23",
        "close": 1.238,
        "direction_boundary": 2.115,
        "core_momentum": -0.414657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.98509
      },
      {
        "date": "2025-05-30",
        "close": 1.174,
        "direction_boundary": 1.95,
        "core_momentum": -0.397949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.989676
      },
      {
        "date": "2025-06-06",
        "close": 1.16,
        "direction_boundary": 1.236,
        "core_momentum": -0.061489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.988442
      },
      {
        "date": "2025-06-13",
        "close": 1.17,
        "direction_boundary": 1.1,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966178
      },
      {
        "date": "2025-06-20",
        "close": 1.15,
        "direction_boundary": 1.184,
        "core_momentum": -0.028716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966833
      },
      {
        "date": "2025-06-27",
        "close": 1.404,
        "direction_boundary": 1.116,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002273
      },
      {
        "date": "2025-07-04",
        "close": 1.626,
        "direction_boundary": 1.108,
        "core_momentum": 0.467509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017367
      },
      {
        "date": "2025-07-11",
        "close": 1.368,
        "direction_boundary": 1.076,
        "core_momentum": 0.271375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577866
      },
      {
        "date": "2025-07-18",
        "close": 1.242,
        "direction_boundary": 1.062,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587492
      },
      {
        "date": "2025-07-25",
        "close": 1.388,
        "direction_boundary": 1.032,
        "core_momentum": 0.344961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612277
      },
      {
        "date": "2025-08-01",
        "close": 1.428,
        "direction_boundary": 1.0,
        "core_momentum": 0.428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597588
      },
      {
        "date": "2025-08-08",
        "close": 1.336,
        "direction_boundary": 0.963,
        "core_momentum": 0.387331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602857
      },
      {
        "date": "2025-08-15",
        "close": 1.346,
        "direction_boundary": 0.968,
        "core_momentum": 0.390496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600884
      },
      {
        "date": "2025-08-22",
        "close": 1.29,
        "direction_boundary": 0.98,
        "core_momentum": 0.316327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575211
      },
      {
        "date": "2025-08-29",
        "close": 1.196,
        "direction_boundary": 1.06,
        "core_momentum": 0.128302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582895
      },
      {
        "date": "2025-09-05",
        "close": 1.196,
        "direction_boundary": 0.998,
        "core_momentum": 0.198397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582159
      },
      {
        "date": "2025-09-12",
        "close": 1.214,
        "direction_boundary": 1.018,
        "core_momentum": 0.192534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582441
      },
      {
        "date": "2025-09-19",
        "close": 1.278,
        "direction_boundary": 0.981,
        "core_momentum": 0.302752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586527
      },
      {
        "date": "2025-09-26",
        "close": 1.25,
        "direction_boundary": 1.026,
        "core_momentum": 0.218324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586548
      },
      {
        "date": "2025-10-03",
        "close": 1.32,
        "direction_boundary": 0.985,
        "core_momentum": 0.340102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58507
      },
      {
        "date": "2025-10-10",
        "close": 1.372,
        "direction_boundary": 0.973,
        "core_momentum": 0.410072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583565
      },
      {
        "date": "2025-10-17",
        "close": 1.286,
        "direction_boundary": 0.97,
        "core_momentum": 0.325773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581057
      },
      {
        "date": "2025-10-24",
        "close": 1.202,
        "direction_boundary": 0.98,
        "core_momentum": 0.226531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587374
      },
      {
        "date": "2025-10-31",
        "close": 1.224,
        "direction_boundary": 1.016,
        "core_momentum": 0.204724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588119
      },
      {
        "date": "2025-11-07",
        "close": 1.156,
        "direction_boundary": 0.939,
        "core_momentum": 0.231097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591922
      },
      {
        "date": "2025-11-14",
        "close": 1.156,
        "direction_boundary": 0.893,
        "core_momentum": 0.294513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591961
      },
      {
        "date": "2025-11-21",
        "close": 1.15,
        "direction_boundary": 0.8,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545999
      },
      {
        "date": "2025-11-28",
        "close": 1.186,
        "direction_boundary": 0.801,
        "core_momentum": 0.480649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542946
      },
      {
        "date": "2025-12-05",
        "close": 1.216,
        "direction_boundary": 0.778,
        "core_momentum": 0.562982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54368
      },
      {
        "date": "2025-12-12",
        "close": 1.22,
        "direction_boundary": 0.913,
        "core_momentum": 0.336254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543597
      },
      {
        "date": "2025-12-19",
        "close": 1.272,
        "direction_boundary": 0.914,
        "core_momentum": 0.391685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545656
      },
      {
        "date": "2025-12-26",
        "close": 1.294,
        "direction_boundary": 0.918,
        "core_momentum": 0.409586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467918
      },
      {
        "date": "2026-01-02",
        "close": 1.46,
        "direction_boundary": 0.907,
        "core_momentum": 0.609702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452333
      },
      {
        "date": "2026-01-09",
        "close": 1.48,
        "direction_boundary": 1.696,
        "core_momentum": -0.127358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381693
      },
      {
        "date": "2026-01-16",
        "close": 1.412,
        "direction_boundary": 1.75,
        "core_momentum": -0.193143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361457
      },
      {
        "date": "2026-01-23",
        "close": 1.436,
        "direction_boundary": 1.728,
        "core_momentum": -0.168981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328164
      },
      {
        "date": "2026-01-30",
        "close": 1.404,
        "direction_boundary": 1.554,
        "core_momentum": -0.096525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327353
      },
      {
        "date": "2026-02-06",
        "close": 1.38,
        "direction_boundary": 1.586,
        "core_momentum": -0.129887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314366
      },
      {
        "date": "2026-02-13",
        "close": 1.326,
        "direction_boundary": 1.52,
        "core_momentum": -0.127632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319319
      },
      {
        "date": "2026-02-20",
        "close": 1.338,
        "direction_boundary": 1.332,
        "core_momentum": 0.004505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313736
      },
      {
        "date": "2026-02-27",
        "close": 1.352,
        "direction_boundary": 1.366,
        "core_momentum": -0.010249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293504
      },
      {
        "date": "2026-03-06",
        "close": 1.288,
        "direction_boundary": 1.388,
        "core_momentum": -0.072046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302625
      },
      {
        "date": "2026-03-13",
        "close": 1.22,
        "direction_boundary": 1.36,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312154
      },
      {
        "date": "2026-03-20",
        "close": 1.204,
        "direction_boundary": 1.39,
        "core_momentum": -0.133813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303707
      },
      {
        "date": "2026-03-27",
        "close": 1.156,
        "direction_boundary": 1.36,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307197
      },
      {
        "date": "2026-04-03",
        "close": 1.182,
        "direction_boundary": 1.276,
        "core_momentum": -0.073668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298251
      },
      {
        "date": "2026-04-10",
        "close": 1.19,
        "direction_boundary": 1.34,
        "core_momentum": -0.11194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292299
      },
      {
        "date": "2026-04-17",
        "close": 1.16,
        "direction_boundary": 1.44,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281251
      },
      {
        "date": "2026-04-24",
        "close": 1.16,
        "direction_boundary": 1.448,
        "core_momentum": -0.198895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265889
      },
      {
        "date": "2026-05-01",
        "close": 1.056,
        "direction_boundary": 1.458,
        "core_momentum": -0.27572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293438
      },
      {
        "date": "2026-05-08",
        "close": 0.959,
        "direction_boundary": 1.466,
        "core_momentum": -0.345839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311659
      },
      {
        "date": "2026-05-15",
        "close": 0.996,
        "direction_boundary": 1.464,
        "core_momentum": -0.319672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317766
      },
      {
        "date": "2026-05-22",
        "close": 0.952,
        "direction_boundary": 1.238,
        "core_momentum": -0.231018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322435
      },
      {
        "date": "2026-05-29",
        "close": 0.964,
        "direction_boundary": 1.174,
        "core_momentum": -0.178876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319093
      },
      {
        "date": "2026-06-05",
        "close": 0.91,
        "direction_boundary": 1.16,
        "core_momentum": -0.215517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322582
      },
      {
        "date": "2026-06-12",
        "close": 0.89,
        "direction_boundary": 1.17,
        "core_momentum": -0.239316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322238
      },
      {
        "date": "2026-06-19",
        "close": 0.895,
        "direction_boundary": 1.15,
        "core_momentum": -0.221739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313946
      },
      {
        "date": "2026-06-26",
        "close": 0.874,
        "direction_boundary": 1.404,
        "core_momentum": -0.377493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311065
      },
      {
        "date": "2026-07-03",
        "close": 0.773,
        "direction_boundary": 1.626,
        "core_momentum": -0.5246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280222
      },
      {
        "date": "2026-07-10",
        "close": 0.733,
        "direction_boundary": 1.368,
        "core_momentum": -0.464181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27736
      },
      {
        "date": "2026-07-17",
        "close": 0.612,
        "direction_boundary": 1.242,
        "core_momentum": -0.507246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34902
      },
      {
        "date": "2026-07-24",
        "close": 0.511,
        "direction_boundary": 1.388,
        "core_momentum": -0.631844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39743
      },
      {
        "date": "2026-07-31",
        "close": 0.537,
        "direction_boundary": 1.428,
        "core_momentum": -0.62395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41585
      },
      {
        "date": "2026-08-07",
        "close": 1.0,
        "direction_boundary": 1.336,
        "core_momentum": -0.251497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004278
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.925,
        "volume": 820679
      },
      {
        "date": "2023-08-25",
        "close": 2.795,
        "volume": 1563186
      },
      {
        "date": "2023-09-01",
        "close": 3.265,
        "volume": 3682234
      },
      {
        "date": "2023-09-08",
        "close": 3.035,
        "volume": 1324122
      },
      {
        "date": "2023-09-15",
        "close": 2.645,
        "volume": 1421843
      },
      {
        "date": "2023-09-22",
        "close": 2.47,
        "volume": 1002517
      },
      {
        "date": "2023-09-29",
        "close": 2.375,
        "volume": 646131
      },
      {
        "date": "2023-10-06",
        "close": 2.66,
        "volume": 1057117
      },
      {
        "date": "2023-10-13",
        "close": 2.56,
        "volume": 657925
      },
      {
        "date": "2023-10-20",
        "close": 2.435,
        "volume": 395150
      },
      {
        "date": "2023-10-27",
        "close": 2.29,
        "volume": 365259
      },
      {
        "date": "2023-11-03",
        "close": 2.59,
        "volume": 351590
      },
      {
        "date": "2023-11-10",
        "close": 2.46,
        "volume": 290275
      },
      {
        "date": "2023-11-17",
        "close": 2.89,
        "volume": 821457
      },
      {
        "date": "2023-11-24",
        "close": 2.77,
        "volume": 457073
      },
      {
        "date": "2023-12-01",
        "close": 2.65,
        "volume": 290242
      },
      {
        "date": "2023-12-08",
        "close": 3.055,
        "volume": 413377
      },
      {
        "date": "2023-12-15",
        "close": 3.73,
        "volume": 1093084
      },
      {
        "date": "2023-12-22",
        "close": 3.48,
        "volume": 733467
      },
      {
        "date": "2023-12-29",
        "close": 3.555,
        "volume": 279870
      },
      {
        "date": "2024-01-05",
        "close": 3.53,
        "volume": 399024
      },
      {
        "date": "2024-01-12",
        "close": 3.415,
        "volume": 373993
      },
      {
        "date": "2024-01-19",
        "close": 3.175,
        "volume": 377503
      },
      {
        "date": "2024-01-26",
        "close": 3.85,
        "volume": 1807545
      },
      {
        "date": "2024-02-02",
        "close": 3.125,
        "volume": 678925
      },
      {
        "date": "2024-02-09",
        "close": 3.14,
        "volume": 287046
      },
      {
        "date": "2024-02-16",
        "close": 3.585,
        "volume": 484749
      },
      {
        "date": "2024-02-23",
        "close": 3.345,
        "volume": 313102
      },
      {
        "date": "2024-03-01",
        "close": 2.33,
        "volume": 2828858
      },
      {
        "date": "2024-03-08",
        "close": 2.295,
        "volume": 661383
      },
      {
        "date": "2024-03-15",
        "close": 2.46,
        "volume": 982718
      },
      {
        "date": "2024-03-22",
        "close": 2.535,
        "volume": 316756
      },
      {
        "date": "2024-03-29",
        "close": 2.53,
        "volume": 323670
      },
      {
        "date": "2024-04-05",
        "close": 2.26,
        "volume": 538286
      },
      {
        "date": "2024-04-12",
        "close": 2.185,
        "volume": 330989
      },
      {
        "date": "2024-04-19",
        "close": 1.968,
        "volume": 336210
      },
      {
        "date": "2024-04-26",
        "close": 1.936,
        "volume": 306145
      },
      {
        "date": "2024-05-03",
        "close": 1.97,
        "volume": 317762
      },
      {
        "date": "2024-05-10",
        "close": 1.99,
        "volume": 366307
      },
      {
        "date": "2024-05-17",
        "close": 2.1,
        "volume": 970243
      },
      {
        "date": "2024-05-24",
        "close": 2.115,
        "volume": 325830
      },
      {
        "date": "2024-05-31",
        "close": 1.95,
        "volume": 773799
      },
      {
        "date": "2024-06-07",
        "close": 1.236,
        "volume": 2142027
      },
      {
        "date": "2024-06-14",
        "close": 1.1,
        "volume": 944892
      },
      {
        "date": "2024-06-21",
        "close": 1.184,
        "volume": 839584
      },
      {
        "date": "2024-06-28",
        "close": 1.116,
        "volume": 339323
      },
      {
        "date": "2024-07-05",
        "close": 1.108,
        "volume": 328457
      },
      {
        "date": "2024-07-12",
        "close": 1.076,
        "volume": 427142
      },
      {
        "date": "2024-07-19",
        "close": 1.062,
        "volume": 266807
      },
      {
        "date": "2024-07-26",
        "close": 1.032,
        "volume": 94346
      },
      {
        "date": "2024-08-02",
        "close": 1.0,
        "volume": 207445
      },
      {
        "date": "2024-08-09",
        "close": 0.963,
        "volume": 146733
      },
      {
        "date": "2024-08-16",
        "close": 0.968,
        "volume": 93895
      },
      {
        "date": "2024-08-23",
        "close": 0.98,
        "volume": 173485
      },
      {
        "date": "2024-08-30",
        "close": 1.06,
        "volume": 179212
      },
      {
        "date": "2024-09-06",
        "close": 0.998,
        "volume": 116788
      },
      {
        "date": "2024-09-13",
        "close": 1.018,
        "volume": 94034
      },
      {
        "date": "2024-09-20",
        "close": 0.981,
        "volume": 122185
      },
      {
        "date": "2024-09-27",
        "close": 1.026,
        "volume": 267918
      },
      {
        "date": "2024-10-04",
        "close": 0.985,
        "volume": 127210
      },
      {
        "date": "2024-10-11",
        "close": 0.973,
        "volume": 55145
      },
      {
        "date": "2024-10-18",
        "close": 0.97,
        "volume": 277818
      },
      {
        "date": "2024-10-25",
        "close": 0.98,
        "volume": 190773
      },
      {
        "date": "2024-11-01",
        "close": 1.016,
        "volume": 223006
      },
      {
        "date": "2024-11-08",
        "close": 0.939,
        "volume": 201165
      },
      {
        "date": "2024-11-15",
        "close": 0.893,
        "volume": 140041
      },
      {
        "date": "2024-11-22",
        "close": 0.8,
        "volume": 328896
      },
      {
        "date": "2024-11-29",
        "close": 0.801,
        "volume": 138213
      },
      {
        "date": "2024-12-06",
        "close": 0.778,
        "volume": 108119
      },
      {
        "date": "2024-12-13",
        "close": 0.913,
        "volume": 422691
      },
      {
        "date": "2024-12-20",
        "close": 0.914,
        "volume": 287571
      },
      {
        "date": "2024-12-27",
        "close": 0.918,
        "volume": 105988
      },
      {
        "date": "2025-01-03",
        "close": 0.907,
        "volume": 58015
      },
      {
        "date": "2025-01-10",
        "close": 1.696,
        "volume": 6199608
      },
      {
        "date": "2025-01-17",
        "close": 1.75,
        "volume": 972284
      },
      {
        "date": "2025-01-24",
        "close": 1.728,
        "volume": 305070
      },
      {
        "date": "2025-01-31",
        "close": 1.554,
        "volume": 669812
      },
      {
        "date": "2025-02-07",
        "close": 1.586,
        "volume": 458895
      },
      {
        "date": "2025-02-14",
        "close": 1.52,
        "volume": 252549
      },
      {
        "date": "2025-02-21",
        "close": 1.332,
        "volume": 534157
      },
      {
        "date": "2025-02-28",
        "close": 1.366,
        "volume": 194647
      },
      {
        "date": "2025-03-07",
        "close": 1.388,
        "volume": 595145
      },
      {
        "date": "2025-03-14",
        "close": 1.36,
        "volume": 109694
      },
      {
        "date": "2025-03-21",
        "close": 1.39,
        "volume": 146181
      },
      {
        "date": "2025-03-28",
        "close": 1.36,
        "volume": 144572
      },
      {
        "date": "2025-04-04",
        "close": 1.276,
        "volume": 206153
      },
      {
        "date": "2025-04-11",
        "close": 1.34,
        "volume": 250129
      },
      {
        "date": "2025-04-18",
        "close": 1.44,
        "volume": 461740
      },
      {
        "date": "2025-04-25",
        "close": 1.448,
        "volume": 184581
      },
      {
        "date": "2025-05-02",
        "close": 1.458,
        "volume": 94864
      },
      {
        "date": "2025-05-09",
        "close": 1.466,
        "volume": 139182
      },
      {
        "date": "2025-05-16",
        "close": 1.464,
        "volume": 657801
      },
      {
        "date": "2025-05-23",
        "close": 1.238,
        "volume": 1004301
      },
      {
        "date": "2025-05-30",
        "close": 1.174,
        "volume": 832127
      },
      {
        "date": "2025-06-06",
        "close": 1.16,
        "volume": 601167
      },
      {
        "date": "2025-06-13",
        "close": 1.17,
        "volume": 348057
      },
      {
        "date": "2025-06-20",
        "close": 1.15,
        "volume": 118626
      },
      {
        "date": "2025-06-27",
        "close": 1.404,
        "volume": 2327140
      },
      {
        "date": "2025-07-04",
        "close": 1.626,
        "volume": 2027543
      },
      {
        "date": "2025-07-11",
        "close": 1.368,
        "volume": 1652590
      },
      {
        "date": "2025-07-18",
        "close": 1.242,
        "volume": 889616
      },
      {
        "date": "2025-07-25",
        "close": 1.388,
        "volume": 1917549
      },
      {
        "date": "2025-08-01",
        "close": 1.428,
        "volume": 3254752
      },
      {
        "date": "2025-08-08",
        "close": 1.336,
        "volume": 1474911
      },
      {
        "date": "2025-08-15",
        "close": 1.346,
        "volume": 998035
      },
      {
        "date": "2025-08-22",
        "close": 1.29,
        "volume": 861833
      },
      {
        "date": "2025-08-29",
        "close": 1.196,
        "volume": 924506
      },
      {
        "date": "2025-09-05",
        "close": 1.196,
        "volume": 2178552
      },
      {
        "date": "2025-09-12",
        "close": 1.214,
        "volume": 419445
      },
      {
        "date": "2025-09-19",
        "close": 1.278,
        "volume": 850592
      },
      {
        "date": "2025-09-26",
        "close": 1.25,
        "volume": 572075
      },
      {
        "date": "2025-10-03",
        "close": 1.32,
        "volume": 1291216
      },
      {
        "date": "2025-10-10",
        "close": 1.372,
        "volume": 2241372
      },
      {
        "date": "2025-10-17",
        "close": 1.286,
        "volume": 5202898
      },
      {
        "date": "2025-10-24",
        "close": 1.202,
        "volume": 1571077
      },
      {
        "date": "2025-10-31",
        "close": 1.224,
        "volume": 1211820
      },
      {
        "date": "2025-11-07",
        "close": 1.156,
        "volume": 826983
      },
      {
        "date": "2025-11-14",
        "close": 1.156,
        "volume": 560455
      },
      {
        "date": "2025-11-21",
        "close": 1.15,
        "volume": 339296
      },
      {
        "date": "2025-11-28",
        "close": 1.186,
        "volume": 878665
      },
      {
        "date": "2025-12-05",
        "close": 1.216,
        "volume": 1033146
      },
      {
        "date": "2025-12-12",
        "close": 1.22,
        "volume": 1392754
      },
      {
        "date": "2025-12-19",
        "close": 1.272,
        "volume": 1574217
      },
      {
        "date": "2025-12-26",
        "close": 1.294,
        "volume": 1459219
      },
      {
        "date": "2026-01-02",
        "close": 1.46,
        "volume": 2202390
      },
      {
        "date": "2026-01-09",
        "close": 1.48,
        "volume": 1858397
      },
      {
        "date": "2026-01-16",
        "close": 1.412,
        "volume": 874901
      },
      {
        "date": "2026-01-23",
        "close": 1.436,
        "volume": 771574
      },
      {
        "date": "2026-01-30",
        "close": 1.404,
        "volume": 555263
      },
      {
        "date": "2026-02-06",
        "close": 1.38,
        "volume": 490715
      },
      {
        "date": "2026-02-13",
        "close": 1.326,
        "volume": 904068
      },
      {
        "date": "2026-02-20",
        "close": 1.338,
        "volume": 579696
      },
      {
        "date": "2026-02-27",
        "close": 1.352,
        "volume": 536880
      },
      {
        "date": "2026-03-06",
        "close": 1.288,
        "volume": 614362
      },
      {
        "date": "2026-03-13",
        "close": 1.22,
        "volume": 409248
      },
      {
        "date": "2026-03-20",
        "close": 1.204,
        "volume": 299023
      },
      {
        "date": "2026-03-27",
        "close": 1.156,
        "volume": 713356
      },
      {
        "date": "2026-04-03",
        "close": 1.182,
        "volume": 384855
      },
      {
        "date": "2026-04-10",
        "close": 1.19,
        "volume": 421028
      },
      {
        "date": "2026-04-17",
        "close": 1.16,
        "volume": 761250
      },
      {
        "date": "2026-04-24",
        "close": 1.16,
        "volume": 838046
      },
      {
        "date": "2026-05-01",
        "close": 1.056,
        "volume": 1108262
      },
      {
        "date": "2026-05-08",
        "close": 0.959,
        "volume": 1836371
      },
      {
        "date": "2026-05-15",
        "close": 0.996,
        "volume": 2116648
      },
      {
        "date": "2026-05-22",
        "close": 0.952,
        "volume": 1470500
      },
      {
        "date": "2026-05-29",
        "close": 0.964,
        "volume": 1279283
      },
      {
        "date": "2026-06-05",
        "close": 0.91,
        "volume": 256465
      },
      {
        "date": "2026-06-12",
        "close": 0.89,
        "volume": 169645
      },
      {
        "date": "2026-06-19",
        "close": 0.895,
        "volume": 243352
      },
      {
        "date": "2026-06-26",
        "close": 0.874,
        "volume": 259326
      },
      {
        "date": "2026-07-03",
        "close": 0.773,
        "volume": 308587
      },
      {
        "date": "2026-07-10",
        "close": 0.733,
        "volume": 1048807
      },
      {
        "date": "2026-07-17",
        "close": 0.612,
        "volume": 2378326
      },
      {
        "date": "2026-07-24",
        "close": 0.511,
        "volume": 1918412
      },
      {
        "date": "2026-07-31",
        "close": 0.537,
        "volume": 2590236
      },
      {
        "date": "2026-08-07",
        "close": 1.0,
        "volume": 5122725
      }
    ],
    "sharemaestro_context": {
      "trend": 1.062333,
      "fair_value": 1.592045,
      "market_activity": -84.211668,
      "market_dynamics": -0.783679,
      "relative_strength": -18.738848
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.036542,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.006858,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.243067,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.121574,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.407634,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.226417,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.515152,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.098927,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": 0.106418
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-12-10",
        "tenure": "Established",
        "return": -0.153366
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": -0.127273
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.191597
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.858364
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.039886
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.104054
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.260355
      }
    ]
  }
}