{
  "ticker": {
    "uuid": "54d21436-1823-4085-9d52-ec7eb011f780",
    "symbol": "2327",
    "name": "NS Solutions Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3783.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3448.528076,
    "boundary_margin": 0.09699,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.320176,
    "volatility_stability": 0.9408,
    "risk_context": 0.3123,
    "current_regime": {
      "move": 0.002119,
      "interruption": -0.033716,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.011,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1797.101807,
        "direction_boundary": 1750.141968,
        "core_momentum": 0.026832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167818
      },
      {
        "date": "2023-08-25",
        "close": 1834.737549,
        "direction_boundary": 1745.536255,
        "core_momentum": 0.051103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168061
      },
      {
        "date": "2023-09-01",
        "close": 1881.782104,
        "direction_boundary": 1706.38855,
        "core_momentum": 0.102786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155601
      },
      {
        "date": "2023-09-08",
        "close": 1935.883423,
        "direction_boundary": 1731.719604,
        "core_momentum": 0.117897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158859
      },
      {
        "date": "2023-09-15",
        "close": 2015.859009,
        "direction_boundary": 1639.606934,
        "core_momentum": 0.229477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16153
      },
      {
        "date": "2023-09-22",
        "close": 2025.268066,
        "direction_boundary": 1644.212402,
        "core_momentum": 0.231756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160857
      },
      {
        "date": "2023-09-29",
        "close": 2020.431885,
        "direction_boundary": 1625.83606,
        "core_momentum": 0.242703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160631
      },
      {
        "date": "2023-10-06",
        "close": 2001.438354,
        "direction_boundary": 1653.747437,
        "core_momentum": 0.210244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162144
      },
      {
        "date": "2023-10-13",
        "close": 1965.825317,
        "direction_boundary": 1639.79187,
        "core_momentum": 0.198826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165088
      },
      {
        "date": "2023-10-20",
        "close": 1942.08374,
        "direction_boundary": 1653.747437,
        "core_momentum": 0.174353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1669
      },
      {
        "date": "2023-10-27",
        "close": 2015.683472,
        "direction_boundary": 1590.946899,
        "core_momentum": 0.266971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171517
      },
      {
        "date": "2023-11-03",
        "close": 2129.644531,
        "direction_boundary": 1583.968872,
        "core_momentum": 0.344499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167317
      },
      {
        "date": "2023-11-10",
        "close": 2160.509277,
        "direction_boundary": 1630.487915,
        "core_momentum": 0.325069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1669
      },
      {
        "date": "2023-11-17",
        "close": 2229.360107,
        "direction_boundary": 1611.880249,
        "core_momentum": 0.38308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169434
      },
      {
        "date": "2023-11-24",
        "close": 2222.237305,
        "direction_boundary": 1635.140015,
        "core_momentum": 0.35905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167669
      },
      {
        "date": "2023-12-01",
        "close": 2217.489502,
        "direction_boundary": 1567.6875,
        "core_momentum": 0.414497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161638
      },
      {
        "date": "2023-12-08",
        "close": 2174.753906,
        "direction_boundary": 1560.709717,
        "core_momentum": 0.393439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160069
      },
      {
        "date": "2023-12-15",
        "close": 2298.211426,
        "direction_boundary": 1514.190552,
        "core_momentum": 0.517782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174316
      },
      {
        "date": "2023-12-22",
        "close": 2162.882813,
        "direction_boundary": 1488.605347,
        "core_momentum": 0.452959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190751
      },
      {
        "date": "2023-12-29",
        "close": 2172.379883,
        "direction_boundary": 1488.605347,
        "core_momentum": 0.459339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190606
      },
      {
        "date": "2024-01-05",
        "close": 2207.992432,
        "direction_boundary": 1476.975708,
        "core_momentum": 0.494942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189091
      },
      {
        "date": "2024-01-12",
        "close": 2298.211426,
        "direction_boundary": 1467.671753,
        "core_momentum": 0.565889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194327
      },
      {
        "date": "2024-01-19",
        "close": 2362.314209,
        "direction_boundary": 1511.864746,
        "core_momentum": 0.562517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193721
      },
      {
        "date": "2024-01-26",
        "close": 2295.837402,
        "direction_boundary": 1553.731812,
        "core_momentum": 0.477628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196514
      },
      {
        "date": "2024-02-02",
        "close": 2333.824463,
        "direction_boundary": 1500.234985,
        "core_momentum": 0.555639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189659
      },
      {
        "date": "2024-02-09",
        "close": 2295.837402,
        "direction_boundary": 1565.361572,
        "core_momentum": 0.46665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193076
      },
      {
        "date": "2024-02-16",
        "close": 2350.443604,
        "direction_boundary": 1551.405884,
        "core_momentum": 0.515041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192889
      },
      {
        "date": "2024-02-23",
        "close": 2350.443604,
        "direction_boundary": 1581.643066,
        "core_momentum": 0.486077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192795
      },
      {
        "date": "2024-03-01",
        "close": 2402.675781,
        "direction_boundary": 1670.028931,
        "core_momentum": 0.438703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192303
      },
      {
        "date": "2024-03-08",
        "close": 2378.934082,
        "direction_boundary": 1670.028931,
        "core_momentum": 0.424487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192086
      },
      {
        "date": "2024-03-15",
        "close": 2407.424072,
        "direction_boundary": 1637.46582,
        "core_momentum": 0.470213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186403
      },
      {
        "date": "2024-03-22",
        "close": 2478.649414,
        "direction_boundary": 1632.813965,
        "core_momentum": 0.518023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188912
      },
      {
        "date": "2024-03-29",
        "close": 2366.701416,
        "direction_boundary": 1665.377197,
        "core_momentum": 0.42112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202886
      },
      {
        "date": "2024-04-05",
        "close": 2462.519043,
        "direction_boundary": 1667.729614,
        "core_momentum": 0.47657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206768
      },
      {
        "date": "2024-04-12",
        "close": 2558.337158,
        "direction_boundary": 1695.956177,
        "core_momentum": 0.508492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207341
      },
      {
        "date": "2024-04-19",
        "close": 2457.728516,
        "direction_boundary": 1700.660522,
        "core_momentum": 0.445161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216766
      },
      {
        "date": "2024-04-26",
        "close": 2462.519043,
        "direction_boundary": 1735.944092,
        "core_momentum": 0.418547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213095
      },
      {
        "date": "2024-05-03",
        "close": 2419.401367,
        "direction_boundary": 1846.498657,
        "core_momentum": 0.310264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20449
      },
      {
        "date": "2024-05-10",
        "close": 2383.469238,
        "direction_boundary": 1879.430054,
        "core_momentum": 0.268187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205815
      },
      {
        "date": "2024-05-17",
        "close": 2361.910645,
        "direction_boundary": 1919.417725,
        "core_momentum": 0.230535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202588
      },
      {
        "date": "2024-05-24",
        "close": 2364.305908,
        "direction_boundary": 1893.543091,
        "core_momentum": 0.248615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202447
      },
      {
        "date": "2024-05-31",
        "close": 2443.355713,
        "direction_boundary": 1966.46228,
        "core_momentum": 0.242513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206665
      },
      {
        "date": "2024-06-07",
        "close": 2428.98291,
        "direction_boundary": 1919.417725,
        "core_momentum": 0.265479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204466
      },
      {
        "date": "2024-06-14",
        "close": 2457.728516,
        "direction_boundary": 1947.644287,
        "core_momentum": 0.261898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191257
      },
      {
        "date": "2024-06-21",
        "close": 2567.918945,
        "direction_boundary": 1886.486816,
        "core_momentum": 0.361218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176465
      },
      {
        "date": "2024-06-28",
        "close": 2609.120605,
        "direction_boundary": 1886.486816,
        "core_momentum": 0.383058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176899
      },
      {
        "date": "2024-07-05",
        "close": 2672.360596,
        "direction_boundary": 1860.612183,
        "core_momentum": 0.43628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178018
      },
      {
        "date": "2024-07-12",
        "close": 2757.638672,
        "direction_boundary": 1891.19104,
        "core_momentum": 0.458149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175226
      },
      {
        "date": "2024-07-19",
        "close": 2874.536377,
        "direction_boundary": 1865.31665,
        "core_momentum": 0.541045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179527
      },
      {
        "date": "2024-07-26",
        "close": 2873.578125,
        "direction_boundary": 1827.680908,
        "core_momentum": 0.572254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172301
      },
      {
        "date": "2024-08-02",
        "close": 3233.853271,
        "direction_boundary": 1778.28418,
        "core_momentum": 0.818524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229661
      },
      {
        "date": "2024-08-09",
        "close": 3267.389648,
        "direction_boundary": 1806.510864,
        "core_momentum": 0.808674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225881
      },
      {
        "date": "2024-08-16",
        "close": 3401.534424,
        "direction_boundary": 1797.101807,
        "core_momentum": 0.892789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228528
      },
      {
        "date": "2024-08-23",
        "close": 3415.907227,
        "direction_boundary": 1834.737549,
        "core_momentum": 0.861796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228078
      },
      {
        "date": "2024-08-30",
        "close": 3559.634033,
        "direction_boundary": 1881.782104,
        "core_momentum": 0.891629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230903
      },
      {
        "date": "2024-09-06",
        "close": 3506.934082,
        "direction_boundary": 1935.883423,
        "core_momentum": 0.811542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232085
      },
      {
        "date": "2024-09-13",
        "close": 3526.097656,
        "direction_boundary": 2015.859009,
        "core_momentum": 0.749179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232425
      },
      {
        "date": "2024-09-20",
        "close": 3468.606934,
        "direction_boundary": 2025.268066,
        "core_momentum": 0.712666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235327
      },
      {
        "date": "2024-09-27",
        "close": 3638.068359,
        "direction_boundary": 2020.431885,
        "core_momentum": 0.800639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223883
      },
      {
        "date": "2024-10-04",
        "close": 3642.90625,
        "direction_boundary": 2001.438354,
        "core_momentum": 0.820144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222263
      },
      {
        "date": "2024-10-11",
        "close": 3565.500488,
        "direction_boundary": 1965.825317,
        "core_momentum": 0.813742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225232
      },
      {
        "date": "2024-10-18",
        "close": 3386.499756,
        "direction_boundary": 1942.08374,
        "core_momentum": 0.743745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231058
      },
      {
        "date": "2024-10-25",
        "close": 3323.60791,
        "direction_boundary": 2015.683472,
        "core_momentum": 0.648874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234671
      },
      {
        "date": "2024-11-01",
        "close": 3763.852783,
        "direction_boundary": 2129.644531,
        "core_momentum": 0.767362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278006
      },
      {
        "date": "2024-11-08",
        "close": 4037.675537,
        "direction_boundary": 2160.509277,
        "core_momentum": 0.868854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283466
      },
      {
        "date": "2024-11-15",
        "close": 4170.232422,
        "direction_boundary": 2229.360107,
        "core_momentum": 0.870596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280689
      },
      {
        "date": "2024-11-22",
        "close": 4055.091553,
        "direction_boundary": 2222.237305,
        "core_momentum": 0.824779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287793
      },
      {
        "date": "2024-11-29",
        "close": 3957.366699,
        "direction_boundary": 2217.489502,
        "core_momentum": 0.784616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29386
      },
      {
        "date": "2024-12-06",
        "close": 3941.885742,
        "direction_boundary": 2174.753906,
        "core_momentum": 0.812566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293544
      },
      {
        "date": "2024-12-13",
        "close": 4032.837646,
        "direction_boundary": 2298.211426,
        "core_momentum": 0.754772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293427
      },
      {
        "date": "2024-12-20",
        "close": 3965.107422,
        "direction_boundary": 2162.882813,
        "core_momentum": 0.833251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295252
      },
      {
        "date": "2024-12-27",
        "close": 4008.648193,
        "direction_boundary": 2172.379883,
        "core_momentum": 0.84528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29536
      },
      {
        "date": "2025-01-03",
        "close": 3939.950684,
        "direction_boundary": 2207.992432,
        "core_momentum": 0.784404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2988
      },
      {
        "date": "2025-01-10",
        "close": 3837.387939,
        "direction_boundary": 2298.211426,
        "core_momentum": 0.669728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30314
      },
      {
        "date": "2025-01-17",
        "close": 3663.225098,
        "direction_boundary": 2362.314209,
        "core_momentum": 0.550693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310866
      },
      {
        "date": "2025-01-24",
        "close": 3726.117432,
        "direction_boundary": 2295.837402,
        "core_momentum": 0.622988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31072
      },
      {
        "date": "2025-01-31",
        "close": 3833.517822,
        "direction_boundary": 2333.824463,
        "core_momentum": 0.64259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270601
      },
      {
        "date": "2025-02-07",
        "close": 4126.691406,
        "direction_boundary": 2295.837402,
        "core_momentum": 0.797467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286192
      },
      {
        "date": "2025-02-14",
        "close": 4156.686523,
        "direction_boundary": 2350.443604,
        "core_momentum": 0.768469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282621
      },
      {
        "date": "2025-02-21",
        "close": 3981.556152,
        "direction_boundary": 2350.443604,
        "core_momentum": 0.693959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291257
      },
      {
        "date": "2025-02-28",
        "close": 3788.041992,
        "direction_boundary": 2402.675781,
        "core_momentum": 0.576593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296491
      },
      {
        "date": "2025-03-07",
        "close": 3910.923584,
        "direction_boundary": 2378.934082,
        "core_momentum": 0.643981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298133
      },
      {
        "date": "2025-03-14",
        "close": 3846.096191,
        "direction_boundary": 2407.424072,
        "core_momentum": 0.597598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299527
      },
      {
        "date": "2025-03-21",
        "close": 3947.691162,
        "direction_boundary": 2478.649414,
        "core_momentum": 0.592678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299714
      },
      {
        "date": "2025-03-28",
        "close": 3863.601563,
        "direction_boundary": 2366.701416,
        "core_momentum": 0.632484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295321
      },
      {
        "date": "2025-04-04",
        "close": 3613.580811,
        "direction_boundary": 2462.519043,
        "core_momentum": 0.467433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310541
      },
      {
        "date": "2025-04-11",
        "close": 3510.056641,
        "direction_boundary": 2558.337158,
        "core_momentum": 0.372007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311751
      },
      {
        "date": "2025-04-18",
        "close": 3558.888672,
        "direction_boundary": 2457.728516,
        "core_momentum": 0.44804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30347
      },
      {
        "date": "2025-04-25",
        "close": 3398.719238,
        "direction_boundary": 2462.519043,
        "core_momentum": 0.38018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309489
      },
      {
        "date": "2025-05-02",
        "close": 3329.377686,
        "direction_boundary": 2419.401367,
        "core_momentum": 0.376116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254102
      },
      {
        "date": "2025-05-09",
        "close": 3645.810059,
        "direction_boundary": 2383.469238,
        "core_momentum": 0.529623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267482
      },
      {
        "date": "2025-05-16",
        "close": 3887.04126,
        "direction_boundary": 2361.910645,
        "core_momentum": 0.645719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279447
      },
      {
        "date": "2025-05-23",
        "close": 3735.661377,
        "direction_boundary": 2364.305908,
        "core_momentum": 0.580025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282031
      },
      {
        "date": "2025-05-30",
        "close": 3779.610352,
        "direction_boundary": 2443.355713,
        "core_momentum": 0.546893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281034
      },
      {
        "date": "2025-06-06",
        "close": 3879.228027,
        "direction_boundary": 2428.98291,
        "core_momentum": 0.597059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28363
      },
      {
        "date": "2025-06-13",
        "close": 3978.845703,
        "direction_boundary": 2457.728516,
        "core_momentum": 0.618912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284072
      },
      {
        "date": "2025-06-20",
        "close": 3999.35498,
        "direction_boundary": 2567.918945,
        "core_momentum": 0.55743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283168
      },
      {
        "date": "2025-06-27",
        "close": 3997.401855,
        "direction_boundary": 2609.120605,
        "core_momentum": 0.532088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282756
      },
      {
        "date": "2025-07-04",
        "close": 3824.536133,
        "direction_boundary": 2672.360596,
        "core_momentum": 0.431145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288435
      },
      {
        "date": "2025-07-11",
        "close": 3717.10498,
        "direction_boundary": 2757.638672,
        "core_momentum": 0.34793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28882
      },
      {
        "date": "2025-07-18",
        "close": 3792.306885,
        "direction_boundary": 2874.536377,
        "core_momentum": 0.319276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282649
      },
      {
        "date": "2025-07-25",
        "close": 3763.984131,
        "direction_boundary": 2873.578125,
        "core_momentum": 0.30986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281971
      },
      {
        "date": "2025-08-01",
        "close": 3467.084229,
        "direction_boundary": 3233.853271,
        "core_momentum": 0.072122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301041
      },
      {
        "date": "2025-08-08",
        "close": 3448.528076,
        "direction_boundary": 3267.389648,
        "core_momentum": 0.055438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279498
      },
      {
        "date": "2025-08-15",
        "close": 3464.154297,
        "direction_boundary": 3401.534424,
        "core_momentum": 0.018409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279248
      },
      {
        "date": "2025-08-22",
        "close": 3475.874268,
        "direction_boundary": 3415.907227,
        "core_momentum": 0.017555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274649
      },
      {
        "date": "2025-08-29",
        "close": 3423.135254,
        "direction_boundary": 3559.634033,
        "core_momentum": -0.038346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267516
      },
      {
        "date": "2025-09-05",
        "close": 3390.90625,
        "direction_boundary": 3506.934082,
        "core_momentum": -0.033085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262543
      },
      {
        "date": "2025-09-12",
        "close": 3605.767822,
        "direction_boundary": 3526.097656,
        "core_momentum": 0.022594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277786
      },
      {
        "date": "2025-09-19",
        "close": 3627.253906,
        "direction_boundary": 3468.606934,
        "core_momentum": 0.045738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275036
      },
      {
        "date": "2025-09-26",
        "close": 3455.364746,
        "direction_boundary": 3638.068359,
        "core_momentum": -0.05022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281111
      },
      {
        "date": "2025-10-03",
        "close": 3527.474854,
        "direction_boundary": 3642.90625,
        "core_momentum": -0.031687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26803
      },
      {
        "date": "2025-10-10",
        "close": 3424.742432,
        "direction_boundary": 3565.500488,
        "core_momentum": -0.039478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268133
      },
      {
        "date": "2025-10-17",
        "close": 3378.31543,
        "direction_boundary": 3386.499756,
        "core_momentum": -0.002417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267814
      },
      {
        "date": "2025-10-24",
        "close": 3633.170654,
        "direction_boundary": 3323.60791,
        "core_momentum": 0.093141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279156
      },
      {
        "date": "2025-10-31",
        "close": 3842.58667,
        "direction_boundary": 3763.852783,
        "core_momentum": 0.020918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286567
      },
      {
        "date": "2025-11-07",
        "close": 3661.817139,
        "direction_boundary": 4037.675537,
        "core_momentum": -0.093088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268062
      },
      {
        "date": "2025-11-14",
        "close": 3697.378418,
        "direction_boundary": 4170.232422,
        "core_momentum": -0.113388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252276
      },
      {
        "date": "2025-11-21",
        "close": 3663.792969,
        "direction_boundary": 4055.091553,
        "core_momentum": -0.096496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246612
      },
      {
        "date": "2025-11-28",
        "close": 3775.415527,
        "direction_boundary": 3957.366699,
        "core_momentum": -0.045978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249748
      },
      {
        "date": "2025-12-05",
        "close": 4132.015625,
        "direction_boundary": 3941.885742,
        "core_momentum": 0.048233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277499
      },
      {
        "date": "2025-12-12",
        "close": 4279.199219,
        "direction_boundary": 4032.837646,
        "core_momentum": 0.061089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279409
      },
      {
        "date": "2025-12-19",
        "close": 4476.761719,
        "direction_boundary": 3965.107422,
        "core_momentum": 0.129039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285517
      },
      {
        "date": "2025-12-26",
        "close": 4449.103027,
        "direction_boundary": 4008.648193,
        "core_momentum": 0.109876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285819
      },
      {
        "date": "2026-01-02",
        "close": 4368.102539,
        "direction_boundary": 3939.950684,
        "core_momentum": 0.108669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279253
      },
      {
        "date": "2026-01-09",
        "close": 4389.834473,
        "direction_boundary": 3837.387939,
        "core_momentum": 0.143964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275024
      },
      {
        "date": "2026-01-16",
        "close": 4424.407715,
        "direction_boundary": 3663.225098,
        "core_momentum": 0.20779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274334
      },
      {
        "date": "2026-01-23",
        "close": 4596.287109,
        "direction_boundary": 3726.117432,
        "core_momentum": 0.233533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277147
      },
      {
        "date": "2026-01-30",
        "close": 4033.234375,
        "direction_boundary": 3833.517822,
        "core_momentum": 0.052097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314282
      },
      {
        "date": "2026-02-06",
        "close": 3857.403809,
        "direction_boundary": 4126.691406,
        "core_momentum": -0.065255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321688
      },
      {
        "date": "2026-02-13",
        "close": 3578.841064,
        "direction_boundary": 4156.686523,
        "core_momentum": -0.139016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339946
      },
      {
        "date": "2026-02-20",
        "close": 3615.390137,
        "direction_boundary": 3981.556152,
        "core_momentum": -0.091966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340161
      },
      {
        "date": "2026-02-27",
        "close": 3971.002197,
        "direction_boundary": 3788.041992,
        "core_momentum": 0.048299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362311
      },
      {
        "date": "2026-03-06",
        "close": 3882.099121,
        "direction_boundary": 3910.923584,
        "core_momentum": -0.00737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363873
      },
      {
        "date": "2026-03-13",
        "close": 3630.207275,
        "direction_boundary": 3846.096191,
        "core_momentum": -0.056132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367777
      },
      {
        "date": "2026-03-20",
        "close": 3638.109863,
        "direction_boundary": 3947.691162,
        "core_momentum": -0.078421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367697
      },
      {
        "date": "2026-03-27",
        "close": 3647.0,
        "direction_boundary": 3863.601563,
        "core_momentum": -0.056062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360938
      },
      {
        "date": "2026-04-03",
        "close": 3820.0,
        "direction_boundary": 3613.580811,
        "core_momentum": 0.057123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365314
      },
      {
        "date": "2026-04-10",
        "close": 3771.0,
        "direction_boundary": 3510.056641,
        "core_momentum": 0.074342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363064
      },
      {
        "date": "2026-04-17",
        "close": 3909.0,
        "direction_boundary": 3558.888672,
        "core_momentum": 0.098377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364832
      },
      {
        "date": "2026-04-24",
        "close": 3680.0,
        "direction_boundary": 3398.719238,
        "core_momentum": 0.082761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362543
      },
      {
        "date": "2026-05-01",
        "close": 3566.0,
        "direction_boundary": 3329.377686,
        "core_momentum": 0.071071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355978
      },
      {
        "date": "2026-05-08",
        "close": 3648.0,
        "direction_boundary": 3645.810059,
        "core_momentum": 0.000601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35148
      },
      {
        "date": "2026-05-15",
        "close": 3476.0,
        "direction_boundary": 3887.04126,
        "core_momentum": -0.105747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357386
      },
      {
        "date": "2026-05-22",
        "close": 3576.0,
        "direction_boundary": 3735.661377,
        "core_momentum": -0.04274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359743
      },
      {
        "date": "2026-05-29",
        "close": 3485.0,
        "direction_boundary": 3779.610352,
        "core_momentum": -0.077947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358462
      },
      {
        "date": "2026-06-05",
        "close": 3415.0,
        "direction_boundary": 3879.228027,
        "core_momentum": -0.11967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332754
      },
      {
        "date": "2026-06-12",
        "close": 3214.0,
        "direction_boundary": 3978.845703,
        "core_momentum": -0.192228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334852
      },
      {
        "date": "2026-06-19",
        "close": 3194.0,
        "direction_boundary": 3999.35498,
        "core_momentum": -0.201371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32506
      },
      {
        "date": "2026-06-26",
        "close": 3254.0,
        "direction_boundary": 3997.401855,
        "core_momentum": -0.185971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327904
      },
      {
        "date": "2026-07-03",
        "close": 3593.0,
        "direction_boundary": 3824.536133,
        "core_momentum": -0.06054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36205
      },
      {
        "date": "2026-07-10",
        "close": 3775.0,
        "direction_boundary": 3717.10498,
        "core_momentum": 0.015575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370268
      },
      {
        "date": "2026-07-17",
        "close": 3837.0,
        "direction_boundary": 3792.306885,
        "core_momentum": 0.011785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371075
      },
      {
        "date": "2026-07-24",
        "close": 3800.0,
        "direction_boundary": 3763.984131,
        "core_momentum": 0.009569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365726
      },
      {
        "date": "2026-07-31",
        "close": 3915.0,
        "direction_boundary": 3467.084229,
        "core_momentum": 0.129191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322638
      },
      {
        "date": "2026-08-07",
        "close": 3783.0,
        "direction_boundary": 3448.528076,
        "core_momentum": 0.09699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320176
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1797.101807,
        "volume": 1049200
      },
      {
        "date": "2023-08-25",
        "close": 1834.737549,
        "volume": 662800
      },
      {
        "date": "2023-09-01",
        "close": 1881.782104,
        "volume": 1080600
      },
      {
        "date": "2023-09-08",
        "close": 1935.883423,
        "volume": 1200600
      },
      {
        "date": "2023-09-15",
        "close": 2015.859009,
        "volume": 1452200
      },
      {
        "date": "2023-09-22",
        "close": 2025.268066,
        "volume": 883600
      },
      {
        "date": "2023-09-29",
        "close": 2020.431885,
        "volume": 1790800
      },
      {
        "date": "2023-10-06",
        "close": 2001.438354,
        "volume": 1938200
      },
      {
        "date": "2023-10-13",
        "close": 1965.825317,
        "volume": 1226400
      },
      {
        "date": "2023-10-20",
        "close": 1942.08374,
        "volume": 1783200
      },
      {
        "date": "2023-10-27",
        "close": 2015.683472,
        "volume": 1578800
      },
      {
        "date": "2023-11-03",
        "close": 2129.644531,
        "volume": 1913000
      },
      {
        "date": "2023-11-10",
        "close": 2160.509277,
        "volume": 1670800
      },
      {
        "date": "2023-11-17",
        "close": 2229.360107,
        "volume": 1302000
      },
      {
        "date": "2023-11-24",
        "close": 2222.237305,
        "volume": 922400
      },
      {
        "date": "2023-12-01",
        "close": 2217.489502,
        "volume": 1600000
      },
      {
        "date": "2023-12-08",
        "close": 2174.753906,
        "volume": 1571200
      },
      {
        "date": "2023-12-15",
        "close": 2298.211426,
        "volume": 2757800
      },
      {
        "date": "2023-12-22",
        "close": 2162.882813,
        "volume": 2965600
      },
      {
        "date": "2023-12-29",
        "close": 2172.379883,
        "volume": 884400
      },
      {
        "date": "2024-01-05",
        "close": 2207.992432,
        "volume": 578200
      },
      {
        "date": "2024-01-12",
        "close": 2298.211426,
        "volume": 839200
      },
      {
        "date": "2024-01-19",
        "close": 2362.314209,
        "volume": 1140800
      },
      {
        "date": "2024-01-26",
        "close": 2295.837402,
        "volume": 1379400
      },
      {
        "date": "2024-02-02",
        "close": 2333.824463,
        "volume": 1619200
      },
      {
        "date": "2024-02-09",
        "close": 2295.837402,
        "volume": 1673000
      },
      {
        "date": "2024-02-16",
        "close": 2350.443604,
        "volume": 845200
      },
      {
        "date": "2024-02-23",
        "close": 2350.443604,
        "volume": 621600
      },
      {
        "date": "2024-03-01",
        "close": 2402.675781,
        "volume": 1328800
      },
      {
        "date": "2024-03-08",
        "close": 2378.934082,
        "volume": 962600
      },
      {
        "date": "2024-03-15",
        "close": 2407.424072,
        "volume": 1034800
      },
      {
        "date": "2024-03-22",
        "close": 2478.649414,
        "volume": 815400
      },
      {
        "date": "2024-03-29",
        "close": 2366.701416,
        "volume": 962600
      },
      {
        "date": "2024-04-05",
        "close": 2462.519043,
        "volume": 1356800
      },
      {
        "date": "2024-04-12",
        "close": 2558.337158,
        "volume": 950800
      },
      {
        "date": "2024-04-19",
        "close": 2457.728516,
        "volume": 1089200
      },
      {
        "date": "2024-04-26",
        "close": 2462.519043,
        "volume": 1128200
      },
      {
        "date": "2024-05-03",
        "close": 2419.401367,
        "volume": 1482200
      },
      {
        "date": "2024-05-10",
        "close": 2383.469238,
        "volume": 1254200
      },
      {
        "date": "2024-05-17",
        "close": 2361.910645,
        "volume": 1365600
      },
      {
        "date": "2024-05-24",
        "close": 2364.305908,
        "volume": 827400
      },
      {
        "date": "2024-05-31",
        "close": 2443.355713,
        "volume": 1835000
      },
      {
        "date": "2024-06-07",
        "close": 2428.98291,
        "volume": 1031400
      },
      {
        "date": "2024-06-14",
        "close": 2457.728516,
        "volume": 815200
      },
      {
        "date": "2024-06-21",
        "close": 2567.918945,
        "volume": 1495000
      },
      {
        "date": "2024-06-28",
        "close": 2609.120605,
        "volume": 1245700
      },
      {
        "date": "2024-07-05",
        "close": 2672.360596,
        "volume": 1123300
      },
      {
        "date": "2024-07-12",
        "close": 2757.638672,
        "volume": 1179900
      },
      {
        "date": "2024-07-19",
        "close": 2874.536377,
        "volume": 1096400
      },
      {
        "date": "2024-07-26",
        "close": 2873.578125,
        "volume": 1477500
      },
      {
        "date": "2024-08-02",
        "close": 3233.853271,
        "volume": 2872100
      },
      {
        "date": "2024-08-09",
        "close": 3267.389648,
        "volume": 3556200
      },
      {
        "date": "2024-08-16",
        "close": 3401.534424,
        "volume": 3190500
      },
      {
        "date": "2024-08-23",
        "close": 3415.907227,
        "volume": 2581300
      },
      {
        "date": "2024-08-30",
        "close": 3559.634033,
        "volume": 6826500
      },
      {
        "date": "2024-09-06",
        "close": 3506.934082,
        "volume": 3786100
      },
      {
        "date": "2024-09-13",
        "close": 3526.097656,
        "volume": 2572600
      },
      {
        "date": "2024-09-20",
        "close": 3468.606934,
        "volume": 2398100
      },
      {
        "date": "2024-09-27",
        "close": 3638.068359,
        "volume": 1879100
      },
      {
        "date": "2024-10-04",
        "close": 3642.90625,
        "volume": 2147400
      },
      {
        "date": "2024-10-11",
        "close": 3565.500488,
        "volume": 1425700
      },
      {
        "date": "2024-10-18",
        "close": 3386.499756,
        "volume": 1437800
      },
      {
        "date": "2024-10-25",
        "close": 3323.60791,
        "volume": 2193100
      },
      {
        "date": "2024-11-01",
        "close": 3763.852783,
        "volume": 4481100
      },
      {
        "date": "2024-11-08",
        "close": 4037.675537,
        "volume": 2546400
      },
      {
        "date": "2024-11-15",
        "close": 4170.232422,
        "volume": 2327900
      },
      {
        "date": "2024-11-22",
        "close": 4055.091553,
        "volume": 1320100
      },
      {
        "date": "2024-11-29",
        "close": 3957.366699,
        "volume": 1241000
      },
      {
        "date": "2024-12-06",
        "close": 3941.885742,
        "volume": 1204100
      },
      {
        "date": "2024-12-13",
        "close": 4032.837646,
        "volume": 1515600
      },
      {
        "date": "2024-12-20",
        "close": 3965.107422,
        "volume": 1154200
      },
      {
        "date": "2024-12-27",
        "close": 4008.648193,
        "volume": 696400
      },
      {
        "date": "2025-01-03",
        "close": 3939.950684,
        "volume": 211100
      },
      {
        "date": "2025-01-10",
        "close": 3837.387939,
        "volume": 1597000
      },
      {
        "date": "2025-01-17",
        "close": 3663.225098,
        "volume": 1043400
      },
      {
        "date": "2025-01-24",
        "close": 3726.117432,
        "volume": 1739400
      },
      {
        "date": "2025-01-31",
        "close": 3833.517822,
        "volume": 1979800
      },
      {
        "date": "2025-02-07",
        "close": 4126.691406,
        "volume": 3625600
      },
      {
        "date": "2025-02-14",
        "close": 4156.686523,
        "volume": 1172200
      },
      {
        "date": "2025-02-21",
        "close": 3981.556152,
        "volume": 2633800
      },
      {
        "date": "2025-02-28",
        "close": 3788.041992,
        "volume": 1905700
      },
      {
        "date": "2025-03-07",
        "close": 3910.923584,
        "volume": 1829700
      },
      {
        "date": "2025-03-14",
        "close": 3846.096191,
        "volume": 1142200
      },
      {
        "date": "2025-03-21",
        "close": 3947.691162,
        "volume": 860400
      },
      {
        "date": "2025-03-28",
        "close": 3863.601563,
        "volume": 1104800
      },
      {
        "date": "2025-04-04",
        "close": 3613.580811,
        "volume": 1584100
      },
      {
        "date": "2025-04-11",
        "close": 3510.056641,
        "volume": 2001900
      },
      {
        "date": "2025-04-18",
        "close": 3558.888672,
        "volume": 847500
      },
      {
        "date": "2025-04-25",
        "close": 3398.719238,
        "volume": 944400
      },
      {
        "date": "2025-05-02",
        "close": 3329.377686,
        "volume": 2049100
      },
      {
        "date": "2025-05-09",
        "close": 3645.810059,
        "volume": 1683200
      },
      {
        "date": "2025-05-16",
        "close": 3887.04126,
        "volume": 2664600
      },
      {
        "date": "2025-05-23",
        "close": 3735.661377,
        "volume": 1713500
      },
      {
        "date": "2025-05-30",
        "close": 3779.610352,
        "volume": 1755600
      },
      {
        "date": "2025-06-06",
        "close": 3879.228027,
        "volume": 2117300
      },
      {
        "date": "2025-06-13",
        "close": 3978.845703,
        "volume": 1572200
      },
      {
        "date": "2025-06-20",
        "close": 3999.35498,
        "volume": 1406800
      },
      {
        "date": "2025-06-27",
        "close": 3997.401855,
        "volume": 1313000
      },
      {
        "date": "2025-07-04",
        "close": 3824.536133,
        "volume": 997200
      },
      {
        "date": "2025-07-11",
        "close": 3717.10498,
        "volume": 1293700
      },
      {
        "date": "2025-07-18",
        "close": 3792.306885,
        "volume": 1322400
      },
      {
        "date": "2025-07-25",
        "close": 3763.984131,
        "volume": 733100
      },
      {
        "date": "2025-08-01",
        "close": 3467.084229,
        "volume": 2395500
      },
      {
        "date": "2025-08-08",
        "close": 3448.528076,
        "volume": 2777100
      },
      {
        "date": "2025-08-15",
        "close": 3464.154297,
        "volume": 1519400
      },
      {
        "date": "2025-08-22",
        "close": 3475.874268,
        "volume": 1560100
      },
      {
        "date": "2025-08-29",
        "close": 3423.135254,
        "volume": 1641300
      },
      {
        "date": "2025-09-05",
        "close": 3390.90625,
        "volume": 1447800
      },
      {
        "date": "2025-09-12",
        "close": 3605.767822,
        "volume": 1808400
      },
      {
        "date": "2025-09-19",
        "close": 3627.253906,
        "volume": 1848000
      },
      {
        "date": "2025-09-26",
        "close": 3455.364746,
        "volume": 1512900
      },
      {
        "date": "2025-10-03",
        "close": 3527.474854,
        "volume": 1885300
      },
      {
        "date": "2025-10-10",
        "close": 3424.742432,
        "volume": 1658600
      },
      {
        "date": "2025-10-17",
        "close": 3378.31543,
        "volume": 1402700
      },
      {
        "date": "2025-10-24",
        "close": 3633.170654,
        "volume": 1510200
      },
      {
        "date": "2025-10-31",
        "close": 3842.58667,
        "volume": 4782100
      },
      {
        "date": "2025-11-07",
        "close": 3661.817139,
        "volume": 1770700
      },
      {
        "date": "2025-11-14",
        "close": 3697.378418,
        "volume": 1579700
      },
      {
        "date": "2025-11-21",
        "close": 3663.792969,
        "volume": 1298400
      },
      {
        "date": "2025-11-28",
        "close": 3775.415527,
        "volume": 855800
      },
      {
        "date": "2025-12-05",
        "close": 4132.015625,
        "volume": 3552700
      },
      {
        "date": "2025-12-12",
        "close": 4279.199219,
        "volume": 1402800
      },
      {
        "date": "2025-12-19",
        "close": 4476.761719,
        "volume": 1603800
      },
      {
        "date": "2025-12-26",
        "close": 4449.103027,
        "volume": 838900
      },
      {
        "date": "2026-01-02",
        "close": 4368.102539,
        "volume": 347100
      },
      {
        "date": "2026-01-09",
        "close": 4389.834473,
        "volume": 1349700
      },
      {
        "date": "2026-01-16",
        "close": 4424.407715,
        "volume": 587700
      },
      {
        "date": "2026-01-23",
        "close": 4596.287109,
        "volume": 698300
      },
      {
        "date": "2026-01-30",
        "close": 4033.234375,
        "volume": 908100
      },
      {
        "date": "2026-02-06",
        "close": 3857.403809,
        "volume": 1921000
      },
      {
        "date": "2026-02-13",
        "close": 3578.841064,
        "volume": 1556000
      },
      {
        "date": "2026-02-20",
        "close": 3615.390137,
        "volume": 1359200
      },
      {
        "date": "2026-02-27",
        "close": 3971.002197,
        "volume": 2507700
      },
      {
        "date": "2026-03-06",
        "close": 3882.099121,
        "volume": 1353200
      },
      {
        "date": "2026-03-13",
        "close": 3630.207275,
        "volume": 1578300
      },
      {
        "date": "2026-03-20",
        "close": 3638.109863,
        "volume": 977300
      },
      {
        "date": "2026-03-27",
        "close": 3647.0,
        "volume": 1163700
      },
      {
        "date": "2026-04-03",
        "close": 3820.0,
        "volume": 1331700
      },
      {
        "date": "2026-04-10",
        "close": 3771.0,
        "volume": 1062400
      },
      {
        "date": "2026-04-17",
        "close": 3909.0,
        "volume": 1089900
      },
      {
        "date": "2026-04-24",
        "close": 3680.0,
        "volume": 884100
      },
      {
        "date": "2026-05-01",
        "close": 3566.0,
        "volume": 1639100
      },
      {
        "date": "2026-05-08",
        "close": 3648.0,
        "volume": 677400
      },
      {
        "date": "2026-05-15",
        "close": 3476.0,
        "volume": 1431300
      },
      {
        "date": "2026-05-22",
        "close": 3576.0,
        "volume": 1097100
      },
      {
        "date": "2026-05-29",
        "close": 3485.0,
        "volume": 1266500
      },
      {
        "date": "2026-06-05",
        "close": 3415.0,
        "volume": 178700
      },
      {
        "date": "2026-06-12",
        "close": 3214.0,
        "volume": 253000
      },
      {
        "date": "2026-06-19",
        "close": 3194.0,
        "volume": 791100
      },
      {
        "date": "2026-06-26",
        "close": 3254.0,
        "volume": 243800
      },
      {
        "date": "2026-07-03",
        "close": 3593.0,
        "volume": 372500
      },
      {
        "date": "2026-07-10",
        "close": 3775.0,
        "volume": 1291300
      },
      {
        "date": "2026-07-17",
        "close": 3837.0,
        "volume": 1058600
      },
      {
        "date": "2026-07-24",
        "close": 3800.0,
        "volume": 898800
      },
      {
        "date": "2026-07-31",
        "close": 3915.0,
        "volume": 1963300
      },
      {
        "date": "2026-08-07",
        "close": 3783.0,
        "volume": 1307400
      }
    ],
    "sharemaestro_context": {
      "trend": 3719.499422,
      "fair_value": 3278.418338,
      "market_activity": 34.992749,
      "market_dynamics": 1.074252,
      "relative_strength": -16.792615
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.002119,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": -0.010839,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.033062,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.002803,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.017872,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.056721,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.155959,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.038062,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.009415
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.005959
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.022298
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.05764
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.031022
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.023906
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.06274
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.06056
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.045026
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.033659
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.002119
      }
    ]
  }
}