{
  "ticker": {
    "uuid": "54d2ceb7-3fa1-4165-8477-7f5200e084c1",
    "symbol": "4896",
    "name": "K Pharma,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 729.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 730.0,
    "boundary_margin": -0.00137,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.399965,
    "volatility_stability": 0.7586,
    "risk_context": 0.25,
    "current_regime": {
      "move": 0.001374,
      "interruption": 0.001374,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 20.872,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 767.0,
        "direction_boundary": 864.0,
        "core_momentum": -0.112269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559301
      },
      {
        "date": "2024-10-25",
        "close": 761.0,
        "direction_boundary": 748.0,
        "core_momentum": 0.01738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556351
      },
      {
        "date": "2024-11-01",
        "close": 767.0,
        "direction_boundary": 734.0,
        "core_momentum": 0.044959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556348
      },
      {
        "date": "2024-11-08",
        "close": 713.0,
        "direction_boundary": 683.0,
        "core_momentum": 0.043924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567069
      },
      {
        "date": "2024-11-15",
        "close": 743.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.076812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566857
      },
      {
        "date": "2024-11-22",
        "close": 730.0,
        "direction_boundary": 686.0,
        "core_momentum": 0.06414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567818
      },
      {
        "date": "2024-11-29",
        "close": 696.0,
        "direction_boundary": 665.0,
        "core_momentum": 0.046617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542692
      },
      {
        "date": "2024-12-06",
        "close": 660.0,
        "direction_boundary": 579.0,
        "core_momentum": 0.139896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50702
      },
      {
        "date": "2024-12-13",
        "close": 654.0,
        "direction_boundary": 568.0,
        "core_momentum": 0.151408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506957
      },
      {
        "date": "2024-12-20",
        "close": 614.0,
        "direction_boundary": 613.0,
        "core_momentum": 0.001631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462158
      },
      {
        "date": "2024-12-27",
        "close": 614.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.147222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43739
      },
      {
        "date": "2025-01-03",
        "close": 621.0,
        "direction_boundary": 693.0,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434767
      },
      {
        "date": "2025-01-10",
        "close": 675.0,
        "direction_boundary": 608.0,
        "core_momentum": 0.110197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43219
      },
      {
        "date": "2025-01-17",
        "close": 661.0,
        "direction_boundary": 596.0,
        "core_momentum": 0.10906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407743
      },
      {
        "date": "2025-01-24",
        "close": 701.0,
        "direction_boundary": 623.0,
        "core_momentum": 0.125201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390252
      },
      {
        "date": "2025-01-31",
        "close": 678.0,
        "direction_boundary": 604.0,
        "core_momentum": 0.122517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367116
      },
      {
        "date": "2025-02-07",
        "close": 676.0,
        "direction_boundary": 628.0,
        "core_momentum": 0.076433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341324
      },
      {
        "date": "2025-02-14",
        "close": 688.0,
        "direction_boundary": 559.0,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301265
      },
      {
        "date": "2025-02-21",
        "close": 668.0,
        "direction_boundary": 577.0,
        "core_momentum": 0.157712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275099
      },
      {
        "date": "2025-02-28",
        "close": 683.0,
        "direction_boundary": 575.0,
        "core_momentum": 0.187826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277834
      },
      {
        "date": "2025-03-07",
        "close": 679.0,
        "direction_boundary": 620.0,
        "core_momentum": 0.095161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265177
      },
      {
        "date": "2025-03-14",
        "close": 740.0,
        "direction_boundary": 620.0,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292184
      },
      {
        "date": "2025-03-21",
        "close": 783.0,
        "direction_boundary": 613.0,
        "core_momentum": 0.277325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302307
      },
      {
        "date": "2025-03-28",
        "close": 877.0,
        "direction_boundary": 616.0,
        "core_momentum": 0.423701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338975
      },
      {
        "date": "2025-04-04",
        "close": 637.0,
        "direction_boundary": 606.0,
        "core_momentum": 0.051155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556831
      },
      {
        "date": "2025-04-11",
        "close": 899.0,
        "direction_boundary": 612.0,
        "core_momentum": 0.468954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741113
      },
      {
        "date": "2025-04-18",
        "close": 957.0,
        "direction_boundary": 591.0,
        "core_momentum": 0.619289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744068
      },
      {
        "date": "2025-04-25",
        "close": 756.0,
        "direction_boundary": 623.0,
        "core_momentum": 0.213483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817585
      },
      {
        "date": "2025-05-02",
        "close": 756.0,
        "direction_boundary": 627.0,
        "core_momentum": 0.205742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817502
      },
      {
        "date": "2025-05-09",
        "close": 743.0,
        "direction_boundary": 640.0,
        "core_momentum": 0.160937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811256
      },
      {
        "date": "2025-05-16",
        "close": 742.0,
        "direction_boundary": 620.0,
        "core_momentum": 0.196774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809242
      },
      {
        "date": "2025-05-23",
        "close": 708.0,
        "direction_boundary": 620.0,
        "core_momentum": 0.141935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811529
      },
      {
        "date": "2025-05-30",
        "close": 756.0,
        "direction_boundary": 707.0,
        "core_momentum": 0.069307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813745
      },
      {
        "date": "2025-06-06",
        "close": 752.0,
        "direction_boundary": 814.0,
        "core_momentum": -0.076167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.809822
      },
      {
        "date": "2025-06-13",
        "close": 808.0,
        "direction_boundary": 812.0,
        "core_momentum": -0.004926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.81476
      },
      {
        "date": "2025-06-20",
        "close": 760.0,
        "direction_boundary": 689.0,
        "core_momentum": 0.103048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814437
      },
      {
        "date": "2025-06-27",
        "close": 723.0,
        "direction_boundary": 761.0,
        "core_momentum": -0.049934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818374
      },
      {
        "date": "2025-07-04",
        "close": 700.0,
        "direction_boundary": 727.0,
        "core_momentum": -0.037139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.820073
      },
      {
        "date": "2025-07-11",
        "close": 731.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.080503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814239
      },
      {
        "date": "2025-07-18",
        "close": 716.0,
        "direction_boundary": 873.0,
        "core_momentum": -0.17984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814226
      },
      {
        "date": "2025-07-25",
        "close": 732.0,
        "direction_boundary": 779.0,
        "core_momentum": -0.060334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810792
      },
      {
        "date": "2025-08-01",
        "close": 735.0,
        "direction_boundary": 704.0,
        "core_momentum": 0.044034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809218
      },
      {
        "date": "2025-08-08",
        "close": 730.0,
        "direction_boundary": 640.0,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809294
      },
      {
        "date": "2025-08-15",
        "close": 708.0,
        "direction_boundary": 718.0,
        "core_momentum": -0.013928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81031
      },
      {
        "date": "2025-08-22",
        "close": 695.0,
        "direction_boundary": 783.0,
        "core_momentum": -0.112388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809624
      },
      {
        "date": "2025-08-29",
        "close": 671.0,
        "direction_boundary": 776.0,
        "core_momentum": -0.135309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810599
      },
      {
        "date": "2025-09-05",
        "close": 676.0,
        "direction_boundary": 729.0,
        "core_momentum": -0.072702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810638
      },
      {
        "date": "2025-09-12",
        "close": 658.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.104762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801704
      },
      {
        "date": "2025-09-19",
        "close": 676.0,
        "direction_boundary": 741.0,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798252
      },
      {
        "date": "2025-09-26",
        "close": 763.0,
        "direction_boundary": 755.0,
        "core_momentum": 0.010596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800613
      },
      {
        "date": "2025-10-03",
        "close": 669.0,
        "direction_boundary": 801.0,
        "core_momentum": -0.164794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68731
      },
      {
        "date": "2025-10-10",
        "close": 693.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.117197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482157
      },
      {
        "date": "2025-10-17",
        "close": 651.0,
        "direction_boundary": 767.0,
        "core_momentum": -0.151239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475674
      },
      {
        "date": "2025-10-24",
        "close": 650.0,
        "direction_boundary": 761.0,
        "core_momentum": -0.145861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353224
      },
      {
        "date": "2025-10-31",
        "close": 626.0,
        "direction_boundary": 767.0,
        "core_momentum": -0.183833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35583
      },
      {
        "date": "2025-11-07",
        "close": 673.0,
        "direction_boundary": 713.0,
        "core_momentum": -0.056101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37213
      },
      {
        "date": "2025-11-14",
        "close": 660.0,
        "direction_boundary": 743.0,
        "core_momentum": -0.111709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372741
      },
      {
        "date": "2025-11-21",
        "close": 628.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.139726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373397
      },
      {
        "date": "2025-11-28",
        "close": 660.0,
        "direction_boundary": 696.0,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368031
      },
      {
        "date": "2025-12-05",
        "close": 640.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369732
      },
      {
        "date": "2025-12-12",
        "close": 616.0,
        "direction_boundary": 654.0,
        "core_momentum": -0.058104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354463
      },
      {
        "date": "2025-12-19",
        "close": 642.0,
        "direction_boundary": 614.0,
        "core_momentum": 0.045603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3536
      },
      {
        "date": "2025-12-26",
        "close": 640.0,
        "direction_boundary": 614.0,
        "core_momentum": 0.042345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348019
      },
      {
        "date": "2026-01-02",
        "close": 660.0,
        "direction_boundary": 621.0,
        "core_momentum": 0.062802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348996
      },
      {
        "date": "2026-01-09",
        "close": 715.0,
        "direction_boundary": 675.0,
        "core_momentum": 0.059259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362056
      },
      {
        "date": "2026-01-16",
        "close": 714.0,
        "direction_boundary": 661.0,
        "core_momentum": 0.080182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360924
      },
      {
        "date": "2026-01-23",
        "close": 701.0,
        "direction_boundary": 701.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.360307
      },
      {
        "date": "2026-01-30",
        "close": 690.0,
        "direction_boundary": 678.0,
        "core_momentum": 0.017699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360728
      },
      {
        "date": "2026-02-06",
        "close": 688.0,
        "direction_boundary": 676.0,
        "core_momentum": 0.017751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360674
      },
      {
        "date": "2026-02-13",
        "close": 680.0,
        "direction_boundary": 688.0,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358652
      },
      {
        "date": "2026-02-20",
        "close": 757.0,
        "direction_boundary": 668.0,
        "core_momentum": 0.133234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387971
      },
      {
        "date": "2026-02-27",
        "close": 898.0,
        "direction_boundary": 683.0,
        "core_momentum": 0.314788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447696
      },
      {
        "date": "2026-03-06",
        "close": 871.0,
        "direction_boundary": 679.0,
        "core_momentum": 0.282769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451415
      },
      {
        "date": "2026-03-13",
        "close": 807.0,
        "direction_boundary": 740.0,
        "core_momentum": 0.090541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46444
      },
      {
        "date": "2026-03-20",
        "close": 790.0,
        "direction_boundary": 783.0,
        "core_momentum": 0.00894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465286
      },
      {
        "date": "2026-03-27",
        "close": 826.0,
        "direction_boundary": 877.0,
        "core_momentum": -0.058153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438786
      },
      {
        "date": "2026-04-03",
        "close": 757.0,
        "direction_boundary": 637.0,
        "core_momentum": 0.188383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41532
      },
      {
        "date": "2026-04-10",
        "close": 744.0,
        "direction_boundary": 899.0,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413996
      },
      {
        "date": "2026-04-17",
        "close": 758.0,
        "direction_boundary": 957.0,
        "core_momentum": -0.207941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40358
      },
      {
        "date": "2026-04-24",
        "close": 765.0,
        "direction_boundary": 756.0,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403461
      },
      {
        "date": "2026-05-01",
        "close": 744.0,
        "direction_boundary": 756.0,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401556
      },
      {
        "date": "2026-05-08",
        "close": 748.0,
        "direction_boundary": 743.0,
        "core_momentum": 0.006729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390202
      },
      {
        "date": "2026-05-15",
        "close": 755.0,
        "direction_boundary": 742.0,
        "core_momentum": 0.01752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388765
      },
      {
        "date": "2026-05-22",
        "close": 725.0,
        "direction_boundary": 708.0,
        "core_momentum": 0.024011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386381
      },
      {
        "date": "2026-05-29",
        "close": 704.0,
        "direction_boundary": 756.0,
        "core_momentum": -0.068783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383855
      },
      {
        "date": "2026-06-05",
        "close": 687.0,
        "direction_boundary": 752.0,
        "core_momentum": -0.086436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382857
      },
      {
        "date": "2026-06-12",
        "close": 638.0,
        "direction_boundary": 808.0,
        "core_momentum": -0.210396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393574
      },
      {
        "date": "2026-06-19",
        "close": 641.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.156579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389385
      },
      {
        "date": "2026-06-26",
        "close": 704.0,
        "direction_boundary": 723.0,
        "core_momentum": -0.026279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410464
      },
      {
        "date": "2026-07-03",
        "close": 715.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.021429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408991
      },
      {
        "date": "2026-07-10",
        "close": 729.0,
        "direction_boundary": 731.0,
        "core_momentum": -0.002736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394557
      },
      {
        "date": "2026-07-17",
        "close": 719.0,
        "direction_boundary": 716.0,
        "core_momentum": 0.00419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395068
      },
      {
        "date": "2026-07-24",
        "close": 750.0,
        "direction_boundary": 732.0,
        "core_momentum": 0.02459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398271
      },
      {
        "date": "2026-07-31",
        "close": 728.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400027
      },
      {
        "date": "2026-08-07",
        "close": 729.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.00137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399965
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 864.0,
        "volume": 5853900
      },
      {
        "date": "2023-10-27",
        "close": 748.0,
        "volume": 863700
      },
      {
        "date": "2023-11-03",
        "close": 734.0,
        "volume": 167200
      },
      {
        "date": "2023-11-10",
        "close": 683.0,
        "volume": 130700
      },
      {
        "date": "2023-11-17",
        "close": 690.0,
        "volume": 577000
      },
      {
        "date": "2023-11-24",
        "close": 686.0,
        "volume": 168400
      },
      {
        "date": "2023-12-01",
        "close": 665.0,
        "volume": 114200
      },
      {
        "date": "2023-12-08",
        "close": 579.0,
        "volume": 186000
      },
      {
        "date": "2023-12-15",
        "close": 568.0,
        "volume": 87600
      },
      {
        "date": "2023-12-22",
        "close": 613.0,
        "volume": 91100
      },
      {
        "date": "2023-12-29",
        "close": 720.0,
        "volume": 396500
      },
      {
        "date": "2024-01-05",
        "close": 693.0,
        "volume": 125100
      },
      {
        "date": "2024-01-12",
        "close": 608.0,
        "volume": 407600
      },
      {
        "date": "2024-01-19",
        "close": 596.0,
        "volume": 107500
      },
      {
        "date": "2024-01-26",
        "close": 623.0,
        "volume": 168600
      },
      {
        "date": "2024-02-02",
        "close": 604.0,
        "volume": 65700
      },
      {
        "date": "2024-02-09",
        "close": 628.0,
        "volume": 38700
      },
      {
        "date": "2024-02-16",
        "close": 559.0,
        "volume": 154300
      },
      {
        "date": "2024-02-23",
        "close": 577.0,
        "volume": 48000
      },
      {
        "date": "2024-03-01",
        "close": 575.0,
        "volume": 65400
      },
      {
        "date": "2024-03-08",
        "close": 620.0,
        "volume": 106200
      },
      {
        "date": "2024-03-15",
        "close": 620.0,
        "volume": 80400
      },
      {
        "date": "2024-03-22",
        "close": 613.0,
        "volume": 57300
      },
      {
        "date": "2024-03-29",
        "close": 616.0,
        "volume": 23400
      },
      {
        "date": "2024-04-05",
        "close": 606.0,
        "volume": 23800
      },
      {
        "date": "2024-04-12",
        "close": 612.0,
        "volume": 30400
      },
      {
        "date": "2024-04-19",
        "close": 591.0,
        "volume": 44100
      },
      {
        "date": "2024-04-26",
        "close": 623.0,
        "volume": 53000
      },
      {
        "date": "2024-05-03",
        "close": 627.0,
        "volume": 16100
      },
      {
        "date": "2024-05-10",
        "close": 640.0,
        "volume": 24300
      },
      {
        "date": "2024-05-17",
        "close": 620.0,
        "volume": 23400
      },
      {
        "date": "2024-05-24",
        "close": 620.0,
        "volume": 24000
      },
      {
        "date": "2024-05-31",
        "close": 707.0,
        "volume": 116200
      },
      {
        "date": "2024-06-07",
        "close": 814.0,
        "volume": 194900
      },
      {
        "date": "2024-06-14",
        "close": 812.0,
        "volume": 1424800
      },
      {
        "date": "2024-06-21",
        "close": 689.0,
        "volume": 291600
      },
      {
        "date": "2024-06-28",
        "close": 761.0,
        "volume": 403000
      },
      {
        "date": "2024-07-05",
        "close": 727.0,
        "volume": 116700
      },
      {
        "date": "2024-07-12",
        "close": 795.0,
        "volume": 190800
      },
      {
        "date": "2024-07-19",
        "close": 873.0,
        "volume": 237200
      },
      {
        "date": "2024-07-26",
        "close": 779.0,
        "volume": 142100
      },
      {
        "date": "2024-08-02",
        "close": 704.0,
        "volume": 117200
      },
      {
        "date": "2024-08-09",
        "close": 640.0,
        "volume": 126800
      },
      {
        "date": "2024-08-16",
        "close": 718.0,
        "volume": 44200
      },
      {
        "date": "2024-08-23",
        "close": 783.0,
        "volume": 173300
      },
      {
        "date": "2024-08-30",
        "close": 776.0,
        "volume": 76200
      },
      {
        "date": "2024-09-06",
        "close": 729.0,
        "volume": 87100
      },
      {
        "date": "2024-09-13",
        "close": 735.0,
        "volume": 19500
      },
      {
        "date": "2024-09-20",
        "close": 741.0,
        "volume": 23500
      },
      {
        "date": "2024-09-27",
        "close": 755.0,
        "volume": 27100
      },
      {
        "date": "2024-10-04",
        "close": 801.0,
        "volume": 52400
      },
      {
        "date": "2024-10-11",
        "close": 785.0,
        "volume": 57100
      },
      {
        "date": "2024-10-18",
        "close": 767.0,
        "volume": 22500
      },
      {
        "date": "2024-10-25",
        "close": 761.0,
        "volume": 34200
      },
      {
        "date": "2024-11-01",
        "close": 767.0,
        "volume": 21800
      },
      {
        "date": "2024-11-08",
        "close": 713.0,
        "volume": 33700
      },
      {
        "date": "2024-11-15",
        "close": 743.0,
        "volume": 22200
      },
      {
        "date": "2024-11-22",
        "close": 730.0,
        "volume": 17600
      },
      {
        "date": "2024-11-29",
        "close": 696.0,
        "volume": 24400
      },
      {
        "date": "2024-12-06",
        "close": 660.0,
        "volume": 60100
      },
      {
        "date": "2024-12-13",
        "close": 654.0,
        "volume": 82400
      },
      {
        "date": "2024-12-20",
        "close": 614.0,
        "volume": 40600
      },
      {
        "date": "2024-12-27",
        "close": 614.0,
        "volume": 63000
      },
      {
        "date": "2025-01-03",
        "close": 621.0,
        "volume": 4900
      },
      {
        "date": "2025-01-10",
        "close": 675.0,
        "volume": 38200
      },
      {
        "date": "2025-01-17",
        "close": 661.0,
        "volume": 28700
      },
      {
        "date": "2025-01-24",
        "close": 701.0,
        "volume": 45700
      },
      {
        "date": "2025-01-31",
        "close": 678.0,
        "volume": 31200
      },
      {
        "date": "2025-02-07",
        "close": 676.0,
        "volume": 23700
      },
      {
        "date": "2025-02-14",
        "close": 688.0,
        "volume": 32700
      },
      {
        "date": "2025-02-21",
        "close": 668.0,
        "volume": 29400
      },
      {
        "date": "2025-02-28",
        "close": 683.0,
        "volume": 24100
      },
      {
        "date": "2025-03-07",
        "close": 679.0,
        "volume": 15600
      },
      {
        "date": "2025-03-14",
        "close": 740.0,
        "volume": 44100
      },
      {
        "date": "2025-03-21",
        "close": 783.0,
        "volume": 67200
      },
      {
        "date": "2025-03-28",
        "close": 877.0,
        "volume": 9566200
      },
      {
        "date": "2025-04-04",
        "close": 637.0,
        "volume": 1734100
      },
      {
        "date": "2025-04-11",
        "close": 899.0,
        "volume": 4603400
      },
      {
        "date": "2025-04-18",
        "close": 957.0,
        "volume": 3991900
      },
      {
        "date": "2025-04-25",
        "close": 756.0,
        "volume": 1834000
      },
      {
        "date": "2025-05-02",
        "close": 756.0,
        "volume": 549400
      },
      {
        "date": "2025-05-09",
        "close": 743.0,
        "volume": 323100
      },
      {
        "date": "2025-05-16",
        "close": 742.0,
        "volume": 377700
      },
      {
        "date": "2025-05-23",
        "close": 708.0,
        "volume": 689700
      },
      {
        "date": "2025-05-30",
        "close": 756.0,
        "volume": 852600
      },
      {
        "date": "2025-06-06",
        "close": 752.0,
        "volume": 577200
      },
      {
        "date": "2025-06-13",
        "close": 808.0,
        "volume": 1058400
      },
      {
        "date": "2025-06-20",
        "close": 760.0,
        "volume": 864500
      },
      {
        "date": "2025-06-27",
        "close": 723.0,
        "volume": 609900
      },
      {
        "date": "2025-07-04",
        "close": 700.0,
        "volume": 293300
      },
      {
        "date": "2025-07-11",
        "close": 731.0,
        "volume": 163400
      },
      {
        "date": "2025-07-18",
        "close": 716.0,
        "volume": 265600
      },
      {
        "date": "2025-07-25",
        "close": 732.0,
        "volume": 164000
      },
      {
        "date": "2025-08-01",
        "close": 735.0,
        "volume": 145900
      },
      {
        "date": "2025-08-08",
        "close": 730.0,
        "volume": 910500
      },
      {
        "date": "2025-08-15",
        "close": 708.0,
        "volume": 259400
      },
      {
        "date": "2025-08-22",
        "close": 695.0,
        "volume": 281400
      },
      {
        "date": "2025-08-29",
        "close": 671.0,
        "volume": 241100
      },
      {
        "date": "2025-09-05",
        "close": 676.0,
        "volume": 165800
      },
      {
        "date": "2025-09-12",
        "close": 658.0,
        "volume": 204700
      },
      {
        "date": "2025-09-19",
        "close": 676.0,
        "volume": 200800
      },
      {
        "date": "2025-09-26",
        "close": 763.0,
        "volume": 2424800
      },
      {
        "date": "2025-10-03",
        "close": 669.0,
        "volume": 2629300
      },
      {
        "date": "2025-10-10",
        "close": 693.0,
        "volume": 453500
      },
      {
        "date": "2025-10-17",
        "close": 651.0,
        "volume": 237300
      },
      {
        "date": "2025-10-24",
        "close": 650.0,
        "volume": 252000
      },
      {
        "date": "2025-10-31",
        "close": 626.0,
        "volume": 242500
      },
      {
        "date": "2025-11-07",
        "close": 673.0,
        "volume": 507600
      },
      {
        "date": "2025-11-14",
        "close": 660.0,
        "volume": 280700
      },
      {
        "date": "2025-11-21",
        "close": 628.0,
        "volume": 354300
      },
      {
        "date": "2025-11-28",
        "close": 660.0,
        "volume": 160200
      },
      {
        "date": "2025-12-05",
        "close": 640.0,
        "volume": 184500
      },
      {
        "date": "2025-12-12",
        "close": 616.0,
        "volume": 220200
      },
      {
        "date": "2025-12-19",
        "close": 642.0,
        "volume": 248700
      },
      {
        "date": "2025-12-26",
        "close": 640.0,
        "volume": 227500
      },
      {
        "date": "2026-01-02",
        "close": 660.0,
        "volume": 150500
      },
      {
        "date": "2026-01-09",
        "close": 715.0,
        "volume": 559900
      },
      {
        "date": "2026-01-16",
        "close": 714.0,
        "volume": 241700
      },
      {
        "date": "2026-01-23",
        "close": 701.0,
        "volume": 183000
      },
      {
        "date": "2026-01-30",
        "close": 690.0,
        "volume": 133600
      },
      {
        "date": "2026-02-06",
        "close": 688.0,
        "volume": 88900
      },
      {
        "date": "2026-02-13",
        "close": 680.0,
        "volume": 126000
      },
      {
        "date": "2026-02-20",
        "close": 757.0,
        "volume": 954000
      },
      {
        "date": "2026-02-27",
        "close": 898.0,
        "volume": 1356400
      },
      {
        "date": "2026-03-06",
        "close": 871.0,
        "volume": 933700
      },
      {
        "date": "2026-03-13",
        "close": 807.0,
        "volume": 425700
      },
      {
        "date": "2026-03-20",
        "close": 790.0,
        "volume": 212600
      },
      {
        "date": "2026-03-27",
        "close": 826.0,
        "volume": 1125400
      },
      {
        "date": "2026-04-03",
        "close": 757.0,
        "volume": 466200
      },
      {
        "date": "2026-04-10",
        "close": 744.0,
        "volume": 221400
      },
      {
        "date": "2026-04-17",
        "close": 758.0,
        "volume": 116900
      },
      {
        "date": "2026-04-24",
        "close": 765.0,
        "volume": 146200
      },
      {
        "date": "2026-05-01",
        "close": 744.0,
        "volume": 101500
      },
      {
        "date": "2026-05-08",
        "close": 748.0,
        "volume": 60500
      },
      {
        "date": "2026-05-15",
        "close": 755.0,
        "volume": 138200
      },
      {
        "date": "2026-05-22",
        "close": 725.0,
        "volume": 171600
      },
      {
        "date": "2026-05-29",
        "close": 704.0,
        "volume": 90400
      },
      {
        "date": "2026-06-05",
        "close": 687.0,
        "volume": 47200
      },
      {
        "date": "2026-06-12",
        "close": 638.0,
        "volume": 25000
      },
      {
        "date": "2026-06-19",
        "close": 641.0,
        "volume": 35000
      },
      {
        "date": "2026-06-26",
        "close": 704.0,
        "volume": 26600
      },
      {
        "date": "2026-07-03",
        "close": 715.0,
        "volume": 20100
      },
      {
        "date": "2026-07-10",
        "close": 729.0,
        "volume": 60500
      },
      {
        "date": "2026-07-17",
        "close": 719.0,
        "volume": 83600
      },
      {
        "date": "2026-07-24",
        "close": 750.0,
        "volume": 105800
      },
      {
        "date": "2026-07-31",
        "close": 728.0,
        "volume": 92300
      },
      {
        "date": "2026-08-07",
        "close": 729.0,
        "volume": 21700
      }
    ],
    "sharemaestro_context": {
      "trend": 738.733333,
      "fair_value": 704.537415,
      "market_activity": -3.06545,
      "market_dynamics": 0.052327,
      "relative_strength": -14.859973
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.010355,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.044286,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.025143,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.095288,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.053212,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.151239,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.149869,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.043593
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.018817
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.030749
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.043115
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.001374
      }
    ]
  }
}