{
  "ticker": {
    "uuid": "54d471b1-099d-4f4c-88aa-993660061405",
    "symbol": "2971",
    "name": "ESCON JAPAN REIT Investment Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111200.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 122299.101563,
    "boundary_margin": -0.090754,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.095415,
    "volatility_stability": 1.1371,
    "risk_context": 1.0481,
    "current_regime": {
      "move": -0.024561,
      "interruption": 0.015517,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.111,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 98260.710938,
        "direction_boundary": 95901.054688,
        "core_momentum": 0.024605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109673
      },
      {
        "date": "2023-08-25",
        "close": 99645.898438,
        "direction_boundary": 98157.539063,
        "core_momentum": 0.015163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11109
      },
      {
        "date": "2023-09-01",
        "close": 101810.234375,
        "direction_boundary": 96706.9375,
        "core_momentum": 0.052771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110273
      },
      {
        "date": "2023-09-08",
        "close": 103022.25,
        "direction_boundary": 97351.65625,
        "core_momentum": 0.058249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109615
      },
      {
        "date": "2023-09-15",
        "close": 103022.25,
        "direction_boundary": 94450.46875,
        "core_momentum": 0.090754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083519
      },
      {
        "date": "2023-09-22",
        "close": 103541.6875,
        "direction_boundary": 94611.632813,
        "core_momentum": 0.094386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082831
      },
      {
        "date": "2023-09-29",
        "close": 102502.8125,
        "direction_boundary": 91710.414063,
        "core_momentum": 0.117679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083295
      },
      {
        "date": "2023-10-06",
        "close": 101810.234375,
        "direction_boundary": 92919.257813,
        "core_momentum": 0.095685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084428
      },
      {
        "date": "2023-10-13",
        "close": 102416.242188,
        "direction_boundary": 89453.914063,
        "core_momentum": 0.144905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084263
      },
      {
        "date": "2023-10-20",
        "close": 101031.070313,
        "direction_boundary": 87278.015625,
        "core_momentum": 0.157578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087755
      },
      {
        "date": "2023-10-27",
        "close": 102935.679688,
        "direction_boundary": 91549.242188,
        "core_momentum": 0.124375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086225
      },
      {
        "date": "2023-11-03",
        "close": 102935.679688,
        "direction_boundary": 93080.429688,
        "core_momentum": 0.105879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086148
      },
      {
        "date": "2023-11-10",
        "close": 102329.664063,
        "direction_boundary": 93644.554688,
        "core_momentum": 0.092745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086215
      },
      {
        "date": "2023-11-17",
        "close": 103022.25,
        "direction_boundary": 92435.71875,
        "core_momentum": 0.114529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085971
      },
      {
        "date": "2023-11-24",
        "close": 102416.242188,
        "direction_boundary": 94692.21875,
        "core_momentum": 0.08157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086127
      },
      {
        "date": "2023-12-01",
        "close": 101204.210938,
        "direction_boundary": 95256.335938,
        "core_momentum": 0.062441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086698
      },
      {
        "date": "2023-12-08",
        "close": 99732.46875,
        "direction_boundary": 95659.28125,
        "core_momentum": 0.04258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089363
      },
      {
        "date": "2023-12-15",
        "close": 98780.164063,
        "direction_boundary": 96948.71875,
        "core_momentum": 0.018891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089027
      },
      {
        "date": "2023-12-22",
        "close": 99992.1875,
        "direction_boundary": 93241.609375,
        "core_momentum": 0.072399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090719
      },
      {
        "date": "2023-12-29",
        "close": 100857.921875,
        "direction_boundary": 95417.515625,
        "core_momentum": 0.057017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078317
      },
      {
        "date": "2024-01-05",
        "close": 102502.8125,
        "direction_boundary": 93886.328125,
        "core_momentum": 0.091776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080618
      },
      {
        "date": "2024-01-12",
        "close": 104320.859375,
        "direction_boundary": 95256.335938,
        "core_momentum": 0.095159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082947
      },
      {
        "date": "2024-01-19",
        "close": 105100.015625,
        "direction_boundary": 95820.46875,
        "core_momentum": 0.096843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083401
      },
      {
        "date": "2024-01-26",
        "close": 105792.601563,
        "direction_boundary": 98157.539063,
        "core_momentum": 0.077784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083597
      },
      {
        "date": "2024-02-02",
        "close": 105645.8125,
        "direction_boundary": 98648.695313,
        "core_momentum": 0.07093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080481
      },
      {
        "date": "2024-02-09",
        "close": 105290.101563,
        "direction_boundary": 96626.84375,
        "core_momentum": 0.089657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080577
      },
      {
        "date": "2024-02-16",
        "close": 102622.28125,
        "direction_boundary": 95110.476563,
        "core_momentum": 0.07898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084799
      },
      {
        "date": "2024-02-23",
        "close": 101555.148438,
        "direction_boundary": 95278.960938,
        "core_momentum": 0.065872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084468
      },
      {
        "date": "2024-03-01",
        "close": 101821.9375,
        "direction_boundary": 93509.851563,
        "core_momentum": 0.08889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079075
      },
      {
        "date": "2024-03-08",
        "close": 101999.789063,
        "direction_boundary": 92751.671875,
        "core_momentum": 0.099708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077274
      },
      {
        "date": "2024-03-15",
        "close": 103333.703125,
        "direction_boundary": 88623.757813,
        "core_momentum": 0.165982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079472
      },
      {
        "date": "2024-03-22",
        "close": 108669.351563,
        "direction_boundary": 89803.164063,
        "core_momentum": 0.210084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105621
      },
      {
        "date": "2024-03-29",
        "close": 109825.40625,
        "direction_boundary": 91488.015625,
        "core_momentum": 0.200435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104832
      },
      {
        "date": "2024-04-05",
        "close": 109647.554688,
        "direction_boundary": 91403.773438,
        "core_momentum": 0.199595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104146
      },
      {
        "date": "2024-04-12",
        "close": 112315.375,
        "direction_boundary": 92161.96875,
        "core_momentum": 0.218674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108166
      },
      {
        "date": "2024-04-19",
        "close": 112048.585938,
        "direction_boundary": 92414.703125,
        "core_momentum": 0.212454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105693
      },
      {
        "date": "2024-04-26",
        "close": 112671.078125,
        "direction_boundary": 94520.773438,
        "core_momentum": 0.192025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103589
      },
      {
        "date": "2024-05-03",
        "close": 114716.414063,
        "direction_boundary": 94436.53125,
        "core_momentum": 0.214746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105371
      },
      {
        "date": "2024-05-10",
        "close": 111337.164063,
        "direction_boundary": 95531.6875,
        "core_momentum": 0.165447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114791
      },
      {
        "date": "2024-05-17",
        "close": 112048.585938,
        "direction_boundary": 96374.117188,
        "core_momentum": 0.162642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11477
      },
      {
        "date": "2024-05-24",
        "close": 110181.117188,
        "direction_boundary": 97300.796875,
        "core_momentum": 0.132376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11747
      },
      {
        "date": "2024-05-31",
        "close": 108313.640625,
        "direction_boundary": 98564.453125,
        "core_momentum": 0.098912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118981
      },
      {
        "date": "2024-06-07",
        "close": 106268.304688,
        "direction_boundary": 98732.929688,
        "core_momentum": 0.076321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120411
      },
      {
        "date": "2024-06-14",
        "close": 105912.601563,
        "direction_boundary": 99828.085938,
        "core_momentum": 0.06095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11947
      },
      {
        "date": "2024-06-21",
        "close": 107157.578125,
        "direction_boundary": 99743.84375,
        "core_momentum": 0.074328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119391
      },
      {
        "date": "2024-06-28",
        "close": 108847.210938,
        "direction_boundary": 103113.570313,
        "core_momentum": 0.055605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120485
      },
      {
        "date": "2024-07-05",
        "close": 107869.007813,
        "direction_boundary": 102102.65625,
        "core_momentum": 0.056476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120012
      },
      {
        "date": "2024-07-12",
        "close": 109825.40625,
        "direction_boundary": 101175.984375,
        "core_momentum": 0.085489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120116
      },
      {
        "date": "2024-07-19",
        "close": 109025.0625,
        "direction_boundary": 101344.460938,
        "core_momentum": 0.075787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120516
      },
      {
        "date": "2024-07-26",
        "close": 106801.875,
        "direction_boundary": 101810.234375,
        "core_momentum": 0.049029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124029
      },
      {
        "date": "2024-08-02",
        "close": 105736.21875,
        "direction_boundary": 100338.476563,
        "core_momentum": 0.053795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124849
      },
      {
        "date": "2024-08-09",
        "close": 104822.335938,
        "direction_boundary": 100078.757813,
        "core_momentum": 0.047398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125354
      },
      {
        "date": "2024-08-16",
        "close": 109391.742188,
        "direction_boundary": 98260.710938,
        "core_momentum": 0.113281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133136
      },
      {
        "date": "2024-08-23",
        "close": 109208.96875,
        "direction_boundary": 99645.898438,
        "core_momentum": 0.095971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131985
      },
      {
        "date": "2024-08-30",
        "close": 109757.304688,
        "direction_boundary": 101810.234375,
        "core_momentum": 0.078058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13202
      },
      {
        "date": "2024-09-06",
        "close": 106284.546875,
        "direction_boundary": 103022.25,
        "core_momentum": 0.031666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14069
      },
      {
        "date": "2024-09-13",
        "close": 107838.15625,
        "direction_boundary": 103022.25,
        "core_momentum": 0.046746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140952
      },
      {
        "date": "2024-09-20",
        "close": 112042.007813,
        "direction_boundary": 103541.6875,
        "core_momentum": 0.082096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133383
      },
      {
        "date": "2024-09-27",
        "close": 113138.664063,
        "direction_boundary": 102502.8125,
        "core_momentum": 0.103762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13327
      },
      {
        "date": "2024-10-04",
        "close": 109848.695313,
        "direction_boundary": 101810.234375,
        "core_momentum": 0.078955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139875
      },
      {
        "date": "2024-10-11",
        "close": 108295.09375,
        "direction_boundary": 102416.242188,
        "core_momentum": 0.057402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136796
      },
      {
        "date": "2024-10-18",
        "close": 107381.203125,
        "direction_boundary": 101031.070313,
        "core_momentum": 0.062853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137143
      },
      {
        "date": "2024-10-25",
        "close": 105736.21875,
        "direction_boundary": 102935.679688,
        "core_momentum": 0.027207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13803
      },
      {
        "date": "2024-11-01",
        "close": 106010.382813,
        "direction_boundary": 102935.679688,
        "core_momentum": 0.02987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135092
      },
      {
        "date": "2024-11-08",
        "close": 102903.179688,
        "direction_boundary": 102329.664063,
        "core_momentum": 0.005605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135032
      },
      {
        "date": "2024-11-15",
        "close": 103268.742188,
        "direction_boundary": 103022.25,
        "core_momentum": 0.002393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134695
      },
      {
        "date": "2024-11-22",
        "close": 102903.179688,
        "direction_boundary": 102416.242188,
        "core_momentum": 0.004754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133251
      },
      {
        "date": "2024-11-29",
        "close": 103999.835938,
        "direction_boundary": 101204.210938,
        "core_momentum": 0.027624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132772
      },
      {
        "date": "2024-12-06",
        "close": 101623.75,
        "direction_boundary": 99732.46875,
        "core_momentum": 0.018964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133952
      },
      {
        "date": "2024-12-13",
        "close": 100435.703125,
        "direction_boundary": 98780.164063,
        "core_momentum": 0.01676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134663
      },
      {
        "date": "2024-12-20",
        "close": 99247.648438,
        "direction_boundary": 99992.1875,
        "core_momentum": -0.007446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133823
      },
      {
        "date": "2024-12-27",
        "close": 103085.960938,
        "direction_boundary": 100857.921875,
        "core_momentum": 0.022091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143261
      },
      {
        "date": "2025-01-03",
        "close": 102811.796875,
        "direction_boundary": 102502.8125,
        "core_momentum": 0.003014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142916
      },
      {
        "date": "2025-01-10",
        "close": 102446.242188,
        "direction_boundary": 104320.859375,
        "core_momentum": -0.01797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140034
      },
      {
        "date": "2025-01-17",
        "close": 102446.242188,
        "direction_boundary": 105100.015625,
        "core_momentum": -0.02525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139916
      },
      {
        "date": "2025-01-24",
        "close": 104456.78125,
        "direction_boundary": 105792.601563,
        "core_momentum": -0.012627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14051
      },
      {
        "date": "2025-01-31",
        "close": 105292.140625,
        "direction_boundary": 105645.8125,
        "core_momentum": -0.003348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140376
      },
      {
        "date": "2025-02-07",
        "close": 105197.875,
        "direction_boundary": 105290.101563,
        "core_momentum": -0.000876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139846
      },
      {
        "date": "2025-02-14",
        "close": 106423.304688,
        "direction_boundary": 102622.28125,
        "core_momentum": 0.037039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126991
      },
      {
        "date": "2025-02-21",
        "close": 106517.570313,
        "direction_boundary": 101555.148438,
        "core_momentum": 0.048864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127015
      },
      {
        "date": "2025-02-28",
        "close": 108497.09375,
        "direction_boundary": 101821.9375,
        "core_momentum": 0.065557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129609
      },
      {
        "date": "2025-03-07",
        "close": 106423.304688,
        "direction_boundary": 101999.789063,
        "core_momentum": 0.043368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124443
      },
      {
        "date": "2025-03-14",
        "close": 107271.664063,
        "direction_boundary": 103333.703125,
        "core_momentum": 0.038109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123243
      },
      {
        "date": "2025-03-21",
        "close": 108685.625,
        "direction_boundary": 108669.351563,
        "core_momentum": 0.00015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111973
      },
      {
        "date": "2025-03-28",
        "close": 110853.679688,
        "direction_boundary": 109825.40625,
        "core_momentum": 0.009363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11475
      },
      {
        "date": "2025-04-04",
        "close": 107177.40625,
        "direction_boundary": 109647.554688,
        "core_momentum": -0.022528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116988
      },
      {
        "date": "2025-04-11",
        "close": 104915.085938,
        "direction_boundary": 112315.375,
        "core_momentum": -0.065888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118995
      },
      {
        "date": "2025-04-18",
        "close": 106140.507813,
        "direction_boundary": 112048.585938,
        "core_momentum": -0.052728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119803
      },
      {
        "date": "2025-04-25",
        "close": 105857.71875,
        "direction_boundary": 112671.078125,
        "core_momentum": -0.060471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117901
      },
      {
        "date": "2025-05-02",
        "close": 108402.835938,
        "direction_boundary": 114716.414063,
        "core_momentum": -0.055036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122385
      },
      {
        "date": "2025-05-09",
        "close": 108120.039063,
        "direction_boundary": 111337.164063,
        "core_momentum": -0.028895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114333
      },
      {
        "date": "2025-05-16",
        "close": 108025.773438,
        "direction_boundary": 112048.585938,
        "core_momentum": -0.035902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11437
      },
      {
        "date": "2025-05-23",
        "close": 107460.203125,
        "direction_boundary": 110181.117188,
        "core_momentum": -0.024695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114551
      },
      {
        "date": "2025-05-30",
        "close": 109251.195313,
        "direction_boundary": 108313.640625,
        "core_momentum": 0.008656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115764
      },
      {
        "date": "2025-06-06",
        "close": 109816.78125,
        "direction_boundary": 106268.304688,
        "core_momentum": 0.033392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110048
      },
      {
        "date": "2025-06-13",
        "close": 110853.679688,
        "direction_boundary": 105912.601563,
        "core_momentum": 0.046652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108277
      },
      {
        "date": "2025-06-20",
        "close": 114529.945313,
        "direction_boundary": 107157.578125,
        "core_momentum": 0.068799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112876
      },
      {
        "date": "2025-06-27",
        "close": 115943.898438,
        "direction_boundary": 108847.210938,
        "core_momentum": 0.065199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103332
      },
      {
        "date": "2025-07-04",
        "close": 115189.796875,
        "direction_boundary": 107869.007813,
        "core_momentum": 0.067867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104005
      },
      {
        "date": "2025-07-11",
        "close": 117263.585938,
        "direction_boundary": 109825.40625,
        "core_momentum": 0.067727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104971
      },
      {
        "date": "2025-07-18",
        "close": 119902.953125,
        "direction_boundary": 109025.0625,
        "core_momentum": 0.099774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10728
      },
      {
        "date": "2025-07-25",
        "close": 119997.21875,
        "direction_boundary": 106801.875,
        "core_momentum": 0.12355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105733
      },
      {
        "date": "2025-08-01",
        "close": 122396.3125,
        "direction_boundary": 105736.21875,
        "core_momentum": 0.157563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107579
      },
      {
        "date": "2025-08-08",
        "close": 122299.101563,
        "direction_boundary": 104822.335938,
        "core_momentum": 0.166727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107566
      },
      {
        "date": "2025-08-15",
        "close": 122687.96875,
        "direction_boundary": 109391.742188,
        "core_momentum": 0.121547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107293
      },
      {
        "date": "2025-08-22",
        "close": 122299.101563,
        "direction_boundary": 109208.96875,
        "core_momentum": 0.119863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107786
      },
      {
        "date": "2025-08-29",
        "close": 123465.703125,
        "direction_boundary": 109757.304688,
        "core_momentum": 0.124897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106318
      },
      {
        "date": "2025-09-05",
        "close": 121521.359375,
        "direction_boundary": 106284.546875,
        "core_momentum": 0.143359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10485
      },
      {
        "date": "2025-09-12",
        "close": 122882.398438,
        "direction_boundary": 107838.15625,
        "core_momentum": 0.139508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105117
      },
      {
        "date": "2025-09-19",
        "close": 120257.539063,
        "direction_boundary": 112042.007813,
        "core_momentum": 0.073325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110777
      },
      {
        "date": "2025-09-26",
        "close": 120646.40625,
        "direction_boundary": 113138.664063,
        "core_momentum": 0.066359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108389
      },
      {
        "date": "2025-10-03",
        "close": 117535.460938,
        "direction_boundary": 109848.695313,
        "core_momentum": 0.069976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103609
      },
      {
        "date": "2025-10-10",
        "close": 117729.898438,
        "direction_boundary": 108295.09375,
        "core_momentum": 0.087121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097279
      },
      {
        "date": "2025-10-17",
        "close": 120063.101563,
        "direction_boundary": 107381.203125,
        "core_momentum": 0.118102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099079
      },
      {
        "date": "2025-10-24",
        "close": 120938.0625,
        "direction_boundary": 105736.21875,
        "core_momentum": 0.143771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09855
      },
      {
        "date": "2025-10-31",
        "close": 120063.101563,
        "direction_boundary": 106010.382813,
        "core_momentum": 0.13256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096178
      },
      {
        "date": "2025-11-07",
        "close": 121229.710938,
        "direction_boundary": 102903.179688,
        "core_momentum": 0.178095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096015
      },
      {
        "date": "2025-11-14",
        "close": 122687.96875,
        "direction_boundary": 103268.742188,
        "core_momentum": 0.188046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096253
      },
      {
        "date": "2025-11-21",
        "close": 122493.53125,
        "direction_boundary": 102903.179688,
        "core_momentum": 0.190377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095613
      },
      {
        "date": "2025-11-28",
        "close": 123271.265625,
        "direction_boundary": 103999.835938,
        "core_momentum": 0.185303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094197
      },
      {
        "date": "2025-12-05",
        "close": 121132.492188,
        "direction_boundary": 101623.75,
        "core_momentum": 0.19197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099065
      },
      {
        "date": "2025-12-12",
        "close": 123951.789063,
        "direction_boundary": 100435.703125,
        "core_momentum": 0.234141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102354
      },
      {
        "date": "2025-12-19",
        "close": 125604.476563,
        "direction_boundary": 99247.648438,
        "core_momentum": 0.265566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094882
      },
      {
        "date": "2025-12-26",
        "close": 125701.695313,
        "direction_boundary": 103085.960938,
        "core_momentum": 0.219387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094105
      },
      {
        "date": "2026-01-02",
        "close": 125118.390625,
        "direction_boundary": 102811.796875,
        "core_momentum": 0.216965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093756
      },
      {
        "date": "2026-01-09",
        "close": 129007.078125,
        "direction_boundary": 102446.242188,
        "core_momentum": 0.259266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099258
      },
      {
        "date": "2026-01-16",
        "close": 129590.382813,
        "direction_boundary": 102446.242188,
        "core_momentum": 0.26496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095595
      },
      {
        "date": "2026-01-23",
        "close": 126673.867188,
        "direction_boundary": 104456.78125,
        "core_momentum": 0.212692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10204
      },
      {
        "date": "2026-01-30",
        "close": 125100.0,
        "direction_boundary": 105292.140625,
        "core_momentum": 0.188123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100648
      },
      {
        "date": "2026-02-06",
        "close": 124700.0,
        "direction_boundary": 105197.875,
        "core_momentum": 0.185385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100781
      },
      {
        "date": "2026-02-13",
        "close": 124700.0,
        "direction_boundary": 106423.304688,
        "core_momentum": 0.171736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100724
      },
      {
        "date": "2026-02-20",
        "close": 124100.0,
        "direction_boundary": 106517.570313,
        "core_momentum": 0.165066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100875
      },
      {
        "date": "2026-02-27",
        "close": 124300.0,
        "direction_boundary": 108497.09375,
        "core_momentum": 0.145653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100068
      },
      {
        "date": "2026-03-06",
        "close": 122500.0,
        "direction_boundary": 106423.304688,
        "core_momentum": 0.151064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099668
      },
      {
        "date": "2026-03-13",
        "close": 121500.0,
        "direction_boundary": 107271.664063,
        "core_momentum": 0.132638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099071
      },
      {
        "date": "2026-03-20",
        "close": 122800.0,
        "direction_boundary": 108685.625,
        "core_momentum": 0.129864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095317
      },
      {
        "date": "2026-03-27",
        "close": 122800.0,
        "direction_boundary": 110853.679688,
        "core_momentum": 0.107767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095258
      },
      {
        "date": "2026-04-03",
        "close": 120800.0,
        "direction_boundary": 107177.40625,
        "core_momentum": 0.127103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090636
      },
      {
        "date": "2026-04-10",
        "close": 121200.0,
        "direction_boundary": 104915.085938,
        "core_momentum": 0.15522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090686
      },
      {
        "date": "2026-04-17",
        "close": 123600.0,
        "direction_boundary": 106140.507813,
        "core_momentum": 0.164494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09068
      },
      {
        "date": "2026-04-24",
        "close": 122800.0,
        "direction_boundary": 105857.71875,
        "core_momentum": 0.160048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090822
      },
      {
        "date": "2026-05-01",
        "close": 121300.0,
        "direction_boundary": 108402.835938,
        "core_momentum": 0.118974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091952
      },
      {
        "date": "2026-05-08",
        "close": 120100.0,
        "direction_boundary": 108120.039063,
        "core_momentum": 0.110802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092017
      },
      {
        "date": "2026-05-15",
        "close": 118500.0,
        "direction_boundary": 108025.773438,
        "core_momentum": 0.09696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091951
      },
      {
        "date": "2026-05-22",
        "close": 116000.0,
        "direction_boundary": 107460.203125,
        "core_momentum": 0.079469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096041
      },
      {
        "date": "2026-05-29",
        "close": 117700.0,
        "direction_boundary": 109251.195313,
        "core_momentum": 0.077334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098136
      },
      {
        "date": "2026-06-05",
        "close": 113000.0,
        "direction_boundary": 109816.78125,
        "core_momentum": 0.028987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110147
      },
      {
        "date": "2026-06-12",
        "close": 115100.0,
        "direction_boundary": 110853.679688,
        "core_momentum": 0.038306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108171
      },
      {
        "date": "2026-06-19",
        "close": 114000.0,
        "direction_boundary": 114529.945313,
        "core_momentum": -0.004627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10599
      },
      {
        "date": "2026-06-26",
        "close": 112561.882813,
        "direction_boundary": 115943.898438,
        "core_momentum": -0.029169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106491
      },
      {
        "date": "2026-07-03",
        "close": 114211.492188,
        "direction_boundary": 115189.796875,
        "core_momentum": -0.008493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109627
      },
      {
        "date": "2026-07-10",
        "close": 114308.53125,
        "direction_boundary": 117263.585938,
        "core_momentum": -0.0252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098287
      },
      {
        "date": "2026-07-17",
        "close": 112852.992188,
        "direction_boundary": 119902.953125,
        "core_momentum": -0.058797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097993
      },
      {
        "date": "2026-07-24",
        "close": 113241.132813,
        "direction_boundary": 119997.21875,
        "core_momentum": -0.056302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095365
      },
      {
        "date": "2026-07-31",
        "close": 111800.0,
        "direction_boundary": 122396.3125,
        "core_momentum": -0.086574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095418
      },
      {
        "date": "2026-08-07",
        "close": 111200.0,
        "direction_boundary": 122299.101563,
        "core_momentum": -0.090754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095415
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 98260.710938,
        "volume": 2478
      },
      {
        "date": "2023-08-25",
        "close": 99645.898438,
        "volume": 1931
      },
      {
        "date": "2023-09-01",
        "close": 101810.234375,
        "volume": 2940
      },
      {
        "date": "2023-09-08",
        "close": 103022.25,
        "volume": 3473
      },
      {
        "date": "2023-09-15",
        "close": 103022.25,
        "volume": 3818
      },
      {
        "date": "2023-09-22",
        "close": 103541.6875,
        "volume": 2110
      },
      {
        "date": "2023-09-29",
        "close": 102502.8125,
        "volume": 2491
      },
      {
        "date": "2023-10-06",
        "close": 101810.234375,
        "volume": 3076
      },
      {
        "date": "2023-10-13",
        "close": 102416.242188,
        "volume": 1665
      },
      {
        "date": "2023-10-20",
        "close": 101031.070313,
        "volume": 2886
      },
      {
        "date": "2023-10-27",
        "close": 102935.679688,
        "volume": 2968
      },
      {
        "date": "2023-11-03",
        "close": 102935.679688,
        "volume": 2086
      },
      {
        "date": "2023-11-10",
        "close": 102329.664063,
        "volume": 2659
      },
      {
        "date": "2023-11-17",
        "close": 103022.25,
        "volume": 2132
      },
      {
        "date": "2023-11-24",
        "close": 102416.242188,
        "volume": 1586
      },
      {
        "date": "2023-12-01",
        "close": 101204.210938,
        "volume": 2741
      },
      {
        "date": "2023-12-08",
        "close": 99732.46875,
        "volume": 3705
      },
      {
        "date": "2023-12-15",
        "close": 98780.164063,
        "volume": 5524
      },
      {
        "date": "2023-12-22",
        "close": 99992.1875,
        "volume": 5623
      },
      {
        "date": "2023-12-29",
        "close": 100857.921875,
        "volume": 7352
      },
      {
        "date": "2024-01-05",
        "close": 102502.8125,
        "volume": 3119
      },
      {
        "date": "2024-01-12",
        "close": 104320.859375,
        "volume": 4538
      },
      {
        "date": "2024-01-19",
        "close": 105100.015625,
        "volume": 6050
      },
      {
        "date": "2024-01-26",
        "close": 105792.601563,
        "volume": 6199
      },
      {
        "date": "2024-02-02",
        "close": 105645.8125,
        "volume": 13966
      },
      {
        "date": "2024-02-09",
        "close": 105290.101563,
        "volume": 5066
      },
      {
        "date": "2024-02-16",
        "close": 102622.28125,
        "volume": 4784
      },
      {
        "date": "2024-02-23",
        "close": 101555.148438,
        "volume": 4553
      },
      {
        "date": "2024-03-01",
        "close": 101821.9375,
        "volume": 5066
      },
      {
        "date": "2024-03-08",
        "close": 101999.789063,
        "volume": 4465
      },
      {
        "date": "2024-03-15",
        "close": 103333.703125,
        "volume": 4421
      },
      {
        "date": "2024-03-22",
        "close": 108669.351563,
        "volume": 6080
      },
      {
        "date": "2024-03-29",
        "close": 109825.40625,
        "volume": 5651
      },
      {
        "date": "2024-04-05",
        "close": 109647.554688,
        "volume": 6270
      },
      {
        "date": "2024-04-12",
        "close": 112315.375,
        "volume": 6003
      },
      {
        "date": "2024-04-19",
        "close": 112048.585938,
        "volume": 4334
      },
      {
        "date": "2024-04-26",
        "close": 112671.078125,
        "volume": 4290
      },
      {
        "date": "2024-05-03",
        "close": 114716.414063,
        "volume": 2615
      },
      {
        "date": "2024-05-10",
        "close": 111337.164063,
        "volume": 2950
      },
      {
        "date": "2024-05-17",
        "close": 112048.585938,
        "volume": 2247
      },
      {
        "date": "2024-05-24",
        "close": 110181.117188,
        "volume": 2831
      },
      {
        "date": "2024-05-31",
        "close": 108313.640625,
        "volume": 2800
      },
      {
        "date": "2024-06-07",
        "close": 106268.304688,
        "volume": 3537
      },
      {
        "date": "2024-06-14",
        "close": 105912.601563,
        "volume": 3671
      },
      {
        "date": "2024-06-21",
        "close": 107157.578125,
        "volume": 3065
      },
      {
        "date": "2024-06-28",
        "close": 108847.210938,
        "volume": 2903
      },
      {
        "date": "2024-07-05",
        "close": 107869.007813,
        "volume": 3576
      },
      {
        "date": "2024-07-12",
        "close": 109825.40625,
        "volume": 3675
      },
      {
        "date": "2024-07-19",
        "close": 109025.0625,
        "volume": 2434
      },
      {
        "date": "2024-07-26",
        "close": 106801.875,
        "volume": 4217
      },
      {
        "date": "2024-08-02",
        "close": 105736.21875,
        "volume": 14961
      },
      {
        "date": "2024-08-09",
        "close": 104822.335938,
        "volume": 9317
      },
      {
        "date": "2024-08-16",
        "close": 109391.742188,
        "volume": 3141
      },
      {
        "date": "2024-08-23",
        "close": 109208.96875,
        "volume": 2416
      },
      {
        "date": "2024-08-30",
        "close": 109757.304688,
        "volume": 2686
      },
      {
        "date": "2024-09-06",
        "close": 106284.546875,
        "volume": 2358
      },
      {
        "date": "2024-09-13",
        "close": 107838.15625,
        "volume": 2846
      },
      {
        "date": "2024-09-20",
        "close": 112042.007813,
        "volume": 3111
      },
      {
        "date": "2024-09-27",
        "close": 113138.664063,
        "volume": 2283
      },
      {
        "date": "2024-10-04",
        "close": 109848.695313,
        "volume": 1922
      },
      {
        "date": "2024-10-11",
        "close": 108295.09375,
        "volume": 1933
      },
      {
        "date": "2024-10-18",
        "close": 107381.203125,
        "volume": 1474
      },
      {
        "date": "2024-10-25",
        "close": 105736.21875,
        "volume": 2084
      },
      {
        "date": "2024-11-01",
        "close": 106010.382813,
        "volume": 1770
      },
      {
        "date": "2024-11-08",
        "close": 102903.179688,
        "volume": 3316
      },
      {
        "date": "2024-11-15",
        "close": 103268.742188,
        "volume": 2555
      },
      {
        "date": "2024-11-22",
        "close": 102903.179688,
        "volume": 2737
      },
      {
        "date": "2024-11-29",
        "close": 103999.835938,
        "volume": 3170
      },
      {
        "date": "2024-12-06",
        "close": 101623.75,
        "volume": 3884
      },
      {
        "date": "2024-12-13",
        "close": 100435.703125,
        "volume": 6637
      },
      {
        "date": "2024-12-20",
        "close": 99247.648438,
        "volume": 6423
      },
      {
        "date": "2024-12-27",
        "close": 103085.960938,
        "volume": 6685
      },
      {
        "date": "2025-01-03",
        "close": 102811.796875,
        "volume": 941
      },
      {
        "date": "2025-01-10",
        "close": 102446.242188,
        "volume": 5147
      },
      {
        "date": "2025-01-17",
        "close": 102446.242188,
        "volume": 4044
      },
      {
        "date": "2025-01-24",
        "close": 104456.78125,
        "volume": 2521
      },
      {
        "date": "2025-01-31",
        "close": 105292.140625,
        "volume": 11599
      },
      {
        "date": "2025-02-07",
        "close": 105197.875,
        "volume": 3735
      },
      {
        "date": "2025-02-14",
        "close": 106423.304688,
        "volume": 3134
      },
      {
        "date": "2025-02-21",
        "close": 106517.570313,
        "volume": 2526
      },
      {
        "date": "2025-02-28",
        "close": 108497.09375,
        "volume": 4308
      },
      {
        "date": "2025-03-07",
        "close": 106423.304688,
        "volume": 3415
      },
      {
        "date": "2025-03-14",
        "close": 107271.664063,
        "volume": 2853
      },
      {
        "date": "2025-03-21",
        "close": 108685.625,
        "volume": 2061
      },
      {
        "date": "2025-03-28",
        "close": 110853.679688,
        "volume": 2978
      },
      {
        "date": "2025-04-04",
        "close": 107177.40625,
        "volume": 3382
      },
      {
        "date": "2025-04-11",
        "close": 104915.085938,
        "volume": 6127
      },
      {
        "date": "2025-04-18",
        "close": 106140.507813,
        "volume": 3015
      },
      {
        "date": "2025-04-25",
        "close": 105857.71875,
        "volume": 2853
      },
      {
        "date": "2025-05-02",
        "close": 108402.835938,
        "volume": 2331
      },
      {
        "date": "2025-05-09",
        "close": 108120.039063,
        "volume": 1745
      },
      {
        "date": "2025-05-16",
        "close": 108025.773438,
        "volume": 1883
      },
      {
        "date": "2025-05-23",
        "close": 107460.203125,
        "volume": 2448
      },
      {
        "date": "2025-05-30",
        "close": 109251.195313,
        "volume": 2650
      },
      {
        "date": "2025-06-06",
        "close": 109816.78125,
        "volume": 2122
      },
      {
        "date": "2025-06-13",
        "close": 110853.679688,
        "volume": 4121
      },
      {
        "date": "2025-06-20",
        "close": 114529.945313,
        "volume": 3960
      },
      {
        "date": "2025-06-27",
        "close": 115943.898438,
        "volume": 3013
      },
      {
        "date": "2025-07-04",
        "close": 115189.796875,
        "volume": 3151
      },
      {
        "date": "2025-07-11",
        "close": 117263.585938,
        "volume": 2168
      },
      {
        "date": "2025-07-18",
        "close": 119902.953125,
        "volume": 4079
      },
      {
        "date": "2025-07-25",
        "close": 119997.21875,
        "volume": 3156
      },
      {
        "date": "2025-08-01",
        "close": 122396.3125,
        "volume": 10757
      },
      {
        "date": "2025-08-08",
        "close": 122299.101563,
        "volume": 4019
      },
      {
        "date": "2025-08-15",
        "close": 122687.96875,
        "volume": 2885
      },
      {
        "date": "2025-08-22",
        "close": 122299.101563,
        "volume": 2592
      },
      {
        "date": "2025-08-29",
        "close": 123465.703125,
        "volume": 3871
      },
      {
        "date": "2025-09-05",
        "close": 121521.359375,
        "volume": 3057
      },
      {
        "date": "2025-09-12",
        "close": 122882.398438,
        "volume": 3066
      },
      {
        "date": "2025-09-19",
        "close": 120257.539063,
        "volume": 2942
      },
      {
        "date": "2025-09-26",
        "close": 120646.40625,
        "volume": 2318
      },
      {
        "date": "2025-10-03",
        "close": 117535.460938,
        "volume": 3870
      },
      {
        "date": "2025-10-10",
        "close": 117729.898438,
        "volume": 2300
      },
      {
        "date": "2025-10-17",
        "close": 120063.101563,
        "volume": 1976
      },
      {
        "date": "2025-10-24",
        "close": 120938.0625,
        "volume": 2670
      },
      {
        "date": "2025-10-31",
        "close": 120063.101563,
        "volume": 2908
      },
      {
        "date": "2025-11-07",
        "close": 121229.710938,
        "volume": 1831
      },
      {
        "date": "2025-11-14",
        "close": 122687.96875,
        "volume": 2220
      },
      {
        "date": "2025-11-21",
        "close": 122493.53125,
        "volume": 2597
      },
      {
        "date": "2025-11-28",
        "close": 123271.265625,
        "volume": 2292
      },
      {
        "date": "2025-12-05",
        "close": 121132.492188,
        "volume": 2726
      },
      {
        "date": "2025-12-12",
        "close": 123951.789063,
        "volume": 4051
      },
      {
        "date": "2025-12-19",
        "close": 125604.476563,
        "volume": 3471
      },
      {
        "date": "2025-12-26",
        "close": 125701.695313,
        "volume": 2879
      },
      {
        "date": "2026-01-02",
        "close": 125118.390625,
        "volume": 1410
      },
      {
        "date": "2026-01-09",
        "close": 129007.078125,
        "volume": 5083
      },
      {
        "date": "2026-01-16",
        "close": 129590.382813,
        "volume": 4327
      },
      {
        "date": "2026-01-23",
        "close": 126673.867188,
        "volume": 4857
      },
      {
        "date": "2026-01-30",
        "close": 125100.0,
        "volume": 9636
      },
      {
        "date": "2026-02-06",
        "close": 124700.0,
        "volume": 4074
      },
      {
        "date": "2026-02-13",
        "close": 124700.0,
        "volume": 2874
      },
      {
        "date": "2026-02-20",
        "close": 124100.0,
        "volume": 2648
      },
      {
        "date": "2026-02-27",
        "close": 124300.0,
        "volume": 2903
      },
      {
        "date": "2026-03-06",
        "close": 122500.0,
        "volume": 4561
      },
      {
        "date": "2026-03-13",
        "close": 121500.0,
        "volume": 3110
      },
      {
        "date": "2026-03-20",
        "close": 122800.0,
        "volume": 2158
      },
      {
        "date": "2026-03-27",
        "close": 122800.0,
        "volume": 3422
      },
      {
        "date": "2026-04-03",
        "close": 120800.0,
        "volume": 2844
      },
      {
        "date": "2026-04-10",
        "close": 121200.0,
        "volume": 2030
      },
      {
        "date": "2026-04-17",
        "close": 123600.0,
        "volume": 1772
      },
      {
        "date": "2026-04-24",
        "close": 122800.0,
        "volume": 1529
      },
      {
        "date": "2026-05-01",
        "close": 121300.0,
        "volume": 1857
      },
      {
        "date": "2026-05-08",
        "close": 120100.0,
        "volume": 1125
      },
      {
        "date": "2026-05-15",
        "close": 118500.0,
        "volume": 3998
      },
      {
        "date": "2026-05-22",
        "close": 116000.0,
        "volume": 2953
      },
      {
        "date": "2026-05-29",
        "close": 117700.0,
        "volume": 3347
      },
      {
        "date": "2026-06-05",
        "close": 113000.0,
        "volume": 763
      },
      {
        "date": "2026-06-12",
        "close": 115100.0,
        "volume": 1139
      },
      {
        "date": "2026-06-19",
        "close": 114000.0,
        "volume": 415
      },
      {
        "date": "2026-06-26",
        "close": 112561.882813,
        "volume": 752
      },
      {
        "date": "2026-07-03",
        "close": 114211.492188,
        "volume": 626
      },
      {
        "date": "2026-07-10",
        "close": 114308.53125,
        "volume": 2104
      },
      {
        "date": "2026-07-17",
        "close": 112852.992188,
        "volume": 3040
      },
      {
        "date": "2026-07-24",
        "close": 113241.132813,
        "volume": 2225
      },
      {
        "date": "2026-07-31",
        "close": 111800.0,
        "volume": 8358
      },
      {
        "date": "2026-08-07",
        "close": 111200.0,
        "volume": 5447
      }
    ],
    "sharemaestro_context": {
      "trend": 119434.676042,
      "fair_value": 111358.281551,
      "market_activity": -24.649605,
      "market_dynamics": -0.846295,
      "relative_strength": -24.23554
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.010962,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.004927,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.056804,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.048711,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.088765,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.067465,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.191298,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.130408,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.109455
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": 0.117973
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.006936
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.00266
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.026859
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.04163
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.002639
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.053535
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.024561
      }
    ]
  }
}