{
  "ticker": {
    "uuid": "54d49568-205e-4207-a6c6-c0e44874de91",
    "symbol": "LFOD",
    "name": "Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.339996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.18,
    "boundary_margin": 0.0915,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.186655,
    "volatility_stability": 1.1529,
    "risk_context": 0.5357,
    "current_regime": {
      "move": 0.005059,
      "interruption": -0.031778,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.399,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 89.300003,
        "direction_boundary": 85.800003,
        "core_momentum": 0.040793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115408
      },
      {
        "date": "2025-07-04",
        "close": 89.970001,
        "direction_boundary": 86.940002,
        "core_momentum": 0.034852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115607
      },
      {
        "date": "2025-07-11",
        "close": 89.610001,
        "direction_boundary": 88.470001,
        "core_momentum": 0.012886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112553
      },
      {
        "date": "2025-07-18",
        "close": 89.940002,
        "direction_boundary": 88.389999,
        "core_momentum": 0.017536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112387
      },
      {
        "date": "2025-07-25",
        "close": 89.07,
        "direction_boundary": 88.839996,
        "core_momentum": 0.002589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113564
      },
      {
        "date": "2025-08-01",
        "close": 87.459999,
        "direction_boundary": 89.190002,
        "core_momentum": -0.019397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10921
      },
      {
        "date": "2025-08-08",
        "close": 89.18,
        "direction_boundary": 88.419998,
        "core_momentum": 0.008595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112476
      },
      {
        "date": "2025-08-15",
        "close": 89.160004,
        "direction_boundary": 88.760002,
        "core_momentum": 0.004507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111425
      },
      {
        "date": "2025-08-22",
        "close": 92.07,
        "direction_boundary": 89.580002,
        "core_momentum": 0.027796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120007
      },
      {
        "date": "2025-08-29",
        "close": 90.93,
        "direction_boundary": 91.57,
        "core_momentum": -0.006989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115662
      },
      {
        "date": "2025-09-05",
        "close": 91.650002,
        "direction_boundary": 91.230003,
        "core_momentum": 0.004604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116096
      },
      {
        "date": "2025-09-12",
        "close": 90.010002,
        "direction_boundary": 92.169998,
        "core_momentum": -0.023435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115781
      },
      {
        "date": "2025-09-19",
        "close": 87.970001,
        "direction_boundary": 89.330002,
        "core_momentum": -0.015224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119065
      },
      {
        "date": "2025-09-26",
        "close": 86.559998,
        "direction_boundary": 92.339996,
        "core_momentum": -0.062595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120803
      },
      {
        "date": "2025-10-03",
        "close": 87.400002,
        "direction_boundary": 90.339996,
        "core_momentum": -0.032544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120114
      },
      {
        "date": "2025-10-10",
        "close": 89.57,
        "direction_boundary": 90.5,
        "core_momentum": -0.010276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123275
      },
      {
        "date": "2025-10-17",
        "close": 93.279999,
        "direction_boundary": 91.849998,
        "core_momentum": 0.015569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124243
      },
      {
        "date": "2025-10-24",
        "close": 92.190201,
        "direction_boundary": 90.699997,
        "core_momentum": 0.01643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124826
      },
      {
        "date": "2025-10-31",
        "close": 90.129997,
        "direction_boundary": 88.739998,
        "core_momentum": 0.015664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123112
      },
      {
        "date": "2025-11-07",
        "close": 91.519997,
        "direction_boundary": 87.260002,
        "core_momentum": 0.04882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125068
      },
      {
        "date": "2025-11-14",
        "close": 91.449997,
        "direction_boundary": 86.309998,
        "core_momentum": 0.059553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124904
      },
      {
        "date": "2025-11-21",
        "close": 91.830002,
        "direction_boundary": 87.510002,
        "core_momentum": 0.049366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123243
      },
      {
        "date": "2025-11-28",
        "close": 91.870003,
        "direction_boundary": 87.510002,
        "core_momentum": 0.049823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123234
      },
      {
        "date": "2025-12-05",
        "close": 91.0,
        "direction_boundary": 87.559998,
        "core_momentum": 0.039287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123751
      },
      {
        "date": "2025-12-12",
        "close": 90.440002,
        "direction_boundary": 87.849998,
        "core_momentum": 0.029482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122624
      },
      {
        "date": "2025-12-19",
        "close": 91.68,
        "direction_boundary": 85.830002,
        "core_momentum": 0.068158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121206
      },
      {
        "date": "2025-12-26",
        "close": 90.610001,
        "direction_boundary": 85.769997,
        "core_momentum": 0.05643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117816
      },
      {
        "date": "2026-01-02",
        "close": 91.220001,
        "direction_boundary": 86.199997,
        "core_momentum": 0.058237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117731
      },
      {
        "date": "2026-01-09",
        "close": 90.019997,
        "direction_boundary": 84.690002,
        "core_momentum": 0.062935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119131
      },
      {
        "date": "2026-01-16",
        "close": 91.199997,
        "direction_boundary": 85.260002,
        "core_momentum": 0.069669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120379
      },
      {
        "date": "2026-01-23",
        "close": 89.800003,
        "direction_boundary": 85.339996,
        "core_momentum": 0.052262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121617
      },
      {
        "date": "2026-01-30",
        "close": 91.43,
        "direction_boundary": 87.919998,
        "core_momentum": 0.039923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120937
      },
      {
        "date": "2026-02-06",
        "close": 96.93,
        "direction_boundary": 88.25,
        "core_momentum": 0.098357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142511
      },
      {
        "date": "2026-02-13",
        "close": 98.910004,
        "direction_boundary": 89.230003,
        "core_momentum": 0.108484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144336
      },
      {
        "date": "2026-02-20",
        "close": 99.290001,
        "direction_boundary": 89.459999,
        "core_momentum": 0.109882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138525
      },
      {
        "date": "2026-02-27",
        "close": 99.970001,
        "direction_boundary": 91.849998,
        "core_momentum": 0.088405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136819
      },
      {
        "date": "2026-03-06",
        "close": 94.339996,
        "direction_boundary": 92.199997,
        "core_momentum": 0.02321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161064
      },
      {
        "date": "2026-03-13",
        "close": 94.919998,
        "direction_boundary": 90.459999,
        "core_momentum": 0.049304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158783
      },
      {
        "date": "2026-03-20",
        "close": 89.410004,
        "direction_boundary": 91.309998,
        "core_momentum": -0.020808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177511
      },
      {
        "date": "2026-03-27",
        "close": 89.190002,
        "direction_boundary": 91.18,
        "core_momentum": -0.021825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17593
      },
      {
        "date": "2026-04-03",
        "close": 90.190002,
        "direction_boundary": 89.739998,
        "core_momentum": 0.005015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176087
      },
      {
        "date": "2026-04-10",
        "close": 91.099998,
        "direction_boundary": 88.370003,
        "core_momentum": 0.030893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173375
      },
      {
        "date": "2026-04-17",
        "close": 90.870003,
        "direction_boundary": 91.889999,
        "core_momentum": -0.0111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163544
      },
      {
        "date": "2026-04-24",
        "close": 91.139999,
        "direction_boundary": 91.129997,
        "core_momentum": 0.00011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162883
      },
      {
        "date": "2026-05-01",
        "close": 91.099998,
        "direction_boundary": 93.529999,
        "core_momentum": -0.025981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159721
      },
      {
        "date": "2026-05-08",
        "close": 90.25,
        "direction_boundary": 93.93,
        "core_momentum": -0.039178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158783
      },
      {
        "date": "2026-05-15",
        "close": 91.540001,
        "direction_boundary": 93.419998,
        "core_momentum": -0.020124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160089
      },
      {
        "date": "2026-05-22",
        "close": 93.580002,
        "direction_boundary": 94.760002,
        "core_momentum": -0.012453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162906
      },
      {
        "date": "2026-05-29",
        "close": 91.610001,
        "direction_boundary": 94.830002,
        "core_momentum": -0.033956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165741
      },
      {
        "date": "2026-06-05",
        "close": 90.290001,
        "direction_boundary": 94.540001,
        "core_momentum": -0.044955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166452
      },
      {
        "date": "2026-06-12",
        "close": 93.75,
        "direction_boundary": 93.220001,
        "core_momentum": 0.005685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174252
      },
      {
        "date": "2026-06-19",
        "close": 91.099998,
        "direction_boundary": 91.389999,
        "core_momentum": -0.003173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178139
      },
      {
        "date": "2026-06-26",
        "close": 96.849998,
        "direction_boundary": 89.300003,
        "core_momentum": 0.084546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196499
      },
      {
        "date": "2026-07-03",
        "close": 97.43,
        "direction_boundary": 89.970001,
        "core_momentum": 0.082917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196471
      },
      {
        "date": "2026-07-10",
        "close": 96.290001,
        "direction_boundary": 89.610001,
        "core_momentum": 0.074545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196245
      },
      {
        "date": "2026-07-17",
        "close": 98.809998,
        "direction_boundary": 89.940002,
        "core_momentum": 0.098621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1984
      },
      {
        "date": "2026-07-24",
        "close": 95.669998,
        "direction_boundary": 89.07,
        "core_momentum": 0.074099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202867
      },
      {
        "date": "2026-07-31",
        "close": 97.639999,
        "direction_boundary": 87.459999,
        "core_momentum": 0.116396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203261
      },
      {
        "date": "2026-08-07",
        "close": 97.339996,
        "direction_boundary": 89.18,
        "core_momentum": 0.0915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186655
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 85.800003,
        "volume": 6354
      },
      {
        "date": "2024-07-05",
        "close": 86.940002,
        "volume": 2175
      },
      {
        "date": "2024-07-12",
        "close": 88.470001,
        "volume": 1917
      },
      {
        "date": "2024-07-19",
        "close": 88.389999,
        "volume": 1564
      },
      {
        "date": "2024-07-26",
        "close": 88.839996,
        "volume": 1928
      },
      {
        "date": "2024-08-02",
        "close": 89.190002,
        "volume": 6049
      },
      {
        "date": "2024-08-09",
        "close": 88.419998,
        "volume": 315
      },
      {
        "date": "2024-08-16",
        "close": 88.760002,
        "volume": 523
      },
      {
        "date": "2024-08-23",
        "close": 89.580002,
        "volume": 1197
      },
      {
        "date": "2024-08-30",
        "close": 91.57,
        "volume": 1074
      },
      {
        "date": "2024-09-06",
        "close": 91.230003,
        "volume": 661
      },
      {
        "date": "2024-09-13",
        "close": 92.169998,
        "volume": 566
      },
      {
        "date": "2024-09-20",
        "close": 89.330002,
        "volume": 123
      },
      {
        "date": "2024-09-27",
        "close": 92.339996,
        "volume": 3444
      },
      {
        "date": "2024-10-04",
        "close": 90.339996,
        "volume": 988
      },
      {
        "date": "2024-10-11",
        "close": 90.5,
        "volume": 1688
      },
      {
        "date": "2024-10-18",
        "close": 91.849998,
        "volume": 849
      },
      {
        "date": "2024-10-25",
        "close": 90.699997,
        "volume": 708
      },
      {
        "date": "2024-11-01",
        "close": 88.739998,
        "volume": 1523
      },
      {
        "date": "2024-11-08",
        "close": 87.260002,
        "volume": 569
      },
      {
        "date": "2024-11-15",
        "close": 86.309998,
        "volume": 742
      },
      {
        "date": "2024-11-22",
        "close": 87.510002,
        "volume": 1243
      },
      {
        "date": "2024-11-29",
        "close": 87.510002,
        "volume": 676
      },
      {
        "date": "2024-12-06",
        "close": 87.559998,
        "volume": 543
      },
      {
        "date": "2024-12-13",
        "close": 87.849998,
        "volume": 1969
      },
      {
        "date": "2024-12-20",
        "close": 85.830002,
        "volume": 517
      },
      {
        "date": "2024-12-27",
        "close": 85.769997,
        "volume": 505
      },
      {
        "date": "2025-01-03",
        "close": 86.199997,
        "volume": 974
      },
      {
        "date": "2025-01-10",
        "close": 84.690002,
        "volume": 4503
      },
      {
        "date": "2025-01-17",
        "close": 85.260002,
        "volume": 707
      },
      {
        "date": "2025-01-24",
        "close": 85.339996,
        "volume": 601
      },
      {
        "date": "2025-01-31",
        "close": 87.919998,
        "volume": 1366
      },
      {
        "date": "2025-02-07",
        "close": 88.25,
        "volume": 887
      },
      {
        "date": "2025-02-14",
        "close": 89.230003,
        "volume": 684
      },
      {
        "date": "2025-02-21",
        "close": 89.459999,
        "volume": 1617
      },
      {
        "date": "2025-02-28",
        "close": 91.849998,
        "volume": 1735
      },
      {
        "date": "2025-03-07",
        "close": 92.199997,
        "volume": 8039
      },
      {
        "date": "2025-03-14",
        "close": 90.459999,
        "volume": 2054
      },
      {
        "date": "2025-03-21",
        "close": 91.309998,
        "volume": 2498
      },
      {
        "date": "2025-03-28",
        "close": 91.18,
        "volume": 947
      },
      {
        "date": "2025-04-04",
        "close": 89.739998,
        "volume": 2704
      },
      {
        "date": "2025-04-11",
        "close": 88.370003,
        "volume": 4974
      },
      {
        "date": "2025-04-18",
        "close": 91.889999,
        "volume": 1791
      },
      {
        "date": "2025-04-25",
        "close": 91.129997,
        "volume": 1870
      },
      {
        "date": "2025-05-02",
        "close": 93.529999,
        "volume": 542
      },
      {
        "date": "2025-05-09",
        "close": 93.93,
        "volume": 497
      },
      {
        "date": "2025-05-16",
        "close": 93.419998,
        "volume": 609
      },
      {
        "date": "2025-05-23",
        "close": 94.760002,
        "volume": 2060
      },
      {
        "date": "2025-05-30",
        "close": 94.830002,
        "volume": 3046
      },
      {
        "date": "2025-06-06",
        "close": 94.540001,
        "volume": 612
      },
      {
        "date": "2025-06-13",
        "close": 93.220001,
        "volume": 673
      },
      {
        "date": "2025-06-20",
        "close": 91.389999,
        "volume": 56
      },
      {
        "date": "2025-06-27",
        "close": 89.300003,
        "volume": 144
      },
      {
        "date": "2025-07-04",
        "close": 89.970001,
        "volume": 2379
      },
      {
        "date": "2025-07-11",
        "close": 89.610001,
        "volume": 1234
      },
      {
        "date": "2025-07-18",
        "close": 89.940002,
        "volume": 1356
      },
      {
        "date": "2025-07-25",
        "close": 89.07,
        "volume": 573
      },
      {
        "date": "2025-08-01",
        "close": 87.459999,
        "volume": 3889
      },
      {
        "date": "2025-08-08",
        "close": 89.18,
        "volume": 1168
      },
      {
        "date": "2025-08-15",
        "close": 89.160004,
        "volume": 1101
      },
      {
        "date": "2025-08-22",
        "close": 92.07,
        "volume": 1716
      },
      {
        "date": "2025-08-29",
        "close": 90.93,
        "volume": 910
      },
      {
        "date": "2025-09-05",
        "close": 91.650002,
        "volume": 709
      },
      {
        "date": "2025-09-12",
        "close": 90.010002,
        "volume": 14298
      },
      {
        "date": "2025-09-19",
        "close": 87.970001,
        "volume": 376
      },
      {
        "date": "2025-09-26",
        "close": 86.559998,
        "volume": 1169
      },
      {
        "date": "2025-10-03",
        "close": 87.400002,
        "volume": 553
      },
      {
        "date": "2025-10-10",
        "close": 89.57,
        "volume": 1472
      },
      {
        "date": "2025-10-17",
        "close": 93.279999,
        "volume": 514
      },
      {
        "date": "2025-10-24",
        "close": 92.190201,
        "volume": 249
      },
      {
        "date": "2025-10-31",
        "close": 90.129997,
        "volume": 2628
      },
      {
        "date": "2025-11-07",
        "close": 91.519997,
        "volume": 2129
      },
      {
        "date": "2025-11-14",
        "close": 91.449997,
        "volume": 1518
      },
      {
        "date": "2025-11-21",
        "close": 91.830002,
        "volume": 32897
      },
      {
        "date": "2025-11-28",
        "close": 91.870003,
        "volume": 18211
      },
      {
        "date": "2025-12-05",
        "close": 91.0,
        "volume": 841
      },
      {
        "date": "2025-12-12",
        "close": 90.440002,
        "volume": 760
      },
      {
        "date": "2025-12-19",
        "close": 91.68,
        "volume": 883
      },
      {
        "date": "2025-12-26",
        "close": 90.610001,
        "volume": 94
      },
      {
        "date": "2026-01-02",
        "close": 91.220001,
        "volume": 1292
      },
      {
        "date": "2026-01-09",
        "close": 90.019997,
        "volume": 321
      },
      {
        "date": "2026-01-16",
        "close": 91.199997,
        "volume": 7387
      },
      {
        "date": "2026-01-23",
        "close": 89.800003,
        "volume": 9997
      },
      {
        "date": "2026-01-30",
        "close": 91.43,
        "volume": 1061
      },
      {
        "date": "2026-02-06",
        "close": 96.93,
        "volume": 1915
      },
      {
        "date": "2026-02-13",
        "close": 98.910004,
        "volume": 2308
      },
      {
        "date": "2026-02-20",
        "close": 99.290001,
        "volume": 328
      },
      {
        "date": "2026-02-27",
        "close": 99.970001,
        "volume": 1997
      },
      {
        "date": "2026-03-06",
        "close": 94.339996,
        "volume": 7756
      },
      {
        "date": "2026-03-13",
        "close": 94.919998,
        "volume": 8369
      },
      {
        "date": "2026-03-20",
        "close": 89.410004,
        "volume": 3195
      },
      {
        "date": "2026-03-27",
        "close": 89.190002,
        "volume": 12663
      },
      {
        "date": "2026-04-03",
        "close": 90.190002,
        "volume": 8614
      },
      {
        "date": "2026-04-10",
        "close": 91.099998,
        "volume": 8345
      },
      {
        "date": "2026-04-17",
        "close": 90.870003,
        "volume": 1869
      },
      {
        "date": "2026-04-24",
        "close": 91.139999,
        "volume": 4828
      },
      {
        "date": "2026-05-01",
        "close": 91.099998,
        "volume": 450
      },
      {
        "date": "2026-05-08",
        "close": 90.25,
        "volume": 2380
      },
      {
        "date": "2026-05-15",
        "close": 91.540001,
        "volume": 2601
      },
      {
        "date": "2026-05-22",
        "close": 93.580002,
        "volume": 3353
      },
      {
        "date": "2026-05-29",
        "close": 91.610001,
        "volume": 2516
      },
      {
        "date": "2026-06-05",
        "close": 90.290001,
        "volume": 936
      },
      {
        "date": "2026-06-12",
        "close": 93.75,
        "volume": 272
      },
      {
        "date": "2026-06-19",
        "close": 91.099998,
        "volume": 1263
      },
      {
        "date": "2026-06-26",
        "close": 96.849998,
        "volume": 123
      },
      {
        "date": "2026-07-03",
        "close": 97.43,
        "volume": 221
      },
      {
        "date": "2026-07-10",
        "close": 96.290001,
        "volume": 1015
      },
      {
        "date": "2026-07-17",
        "close": 98.809998,
        "volume": 1460
      },
      {
        "date": "2026-07-24",
        "close": 95.669998,
        "volume": 2456
      },
      {
        "date": "2026-07-31",
        "close": 97.639999,
        "volume": 1257
      },
      {
        "date": "2026-08-07",
        "close": 97.339996,
        "volume": 1565
      }
    ],
    "sharemaestro_context": {
      "trend": 93.731333,
      "fair_value": 90.91793,
      "market_activity": 72.277089,
      "market_dynamics": 0.839947,
      "relative_strength": -2.606708
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.015901,
        "directional_follow_through": 0.0,
        "regime_survival": 0.8333,
        "conditional_difference": -0.018056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.045607,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.06028,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.025836,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.044893,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.004888
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.017581
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.002461
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.01009
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.008891
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.005059
      }
    ]
  }
}