{
  "ticker": {
    "uuid": "54d8615f-4932-4fc4-821b-971f838ae8a7",
    "symbol": "EEUR",
    "name": "Invesco MSCI Europe Universal Screened UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.349998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.339996,
    "boundary_margin": 0.27148,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.164194,
    "volatility_stability": 0.7545,
    "risk_context": 0.609,
    "current_regime": {
      "move": 0.359826,
      "interruption": -0.100013,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.080002,
        "direction_boundary": 50.57,
        "core_momentum": 0.089183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104752
      },
      {
        "date": "2023-08-25",
        "close": 53.689999,
        "direction_boundary": 49.025002,
        "core_momentum": 0.095155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111066
      },
      {
        "date": "2023-09-01",
        "close": 54.549999,
        "direction_boundary": 46.915001,
        "core_momentum": 0.162741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113219
      },
      {
        "date": "2023-09-08",
        "close": 54.32,
        "direction_boundary": 47.529999,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107354
      },
      {
        "date": "2023-09-15",
        "close": 54.32,
        "direction_boundary": 47.529999,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107354
      },
      {
        "date": "2023-09-22",
        "close": 54.32,
        "direction_boundary": 45.990002,
        "core_momentum": 0.181126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103465
      },
      {
        "date": "2023-09-29",
        "close": 52.860001,
        "direction_boundary": 44.974998,
        "core_momentum": 0.17532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110102
      },
      {
        "date": "2023-10-06",
        "close": 52.810001,
        "direction_boundary": 44.904999,
        "core_momentum": 0.176038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101449
      },
      {
        "date": "2023-10-13",
        "close": 52.810001,
        "direction_boundary": 44.654999,
        "core_momentum": 0.182622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101449
      },
      {
        "date": "2023-10-20",
        "close": 51.389999,
        "direction_boundary": 44.654999,
        "core_momentum": 0.150823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107985
      },
      {
        "date": "2023-10-27",
        "close": 50.759998,
        "direction_boundary": 44.654999,
        "core_momentum": 0.136715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106031
      },
      {
        "date": "2023-11-03",
        "close": 51.290001,
        "direction_boundary": 44.654999,
        "core_momentum": 0.148584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107523
      },
      {
        "date": "2023-11-10",
        "close": 52.540001,
        "direction_boundary": 49.73,
        "core_momentum": 0.056505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113
      },
      {
        "date": "2023-11-17",
        "close": 53.73,
        "direction_boundary": 49.82,
        "core_momentum": 0.078483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115796
      },
      {
        "date": "2023-11-24",
        "close": 53.73,
        "direction_boundary": 50.82,
        "core_momentum": 0.057261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114087
      },
      {
        "date": "2023-12-01",
        "close": 54.139999,
        "direction_boundary": 51.139999,
        "core_momentum": 0.058662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110812
      },
      {
        "date": "2023-12-08",
        "close": 55.740002,
        "direction_boundary": 51.139999,
        "core_momentum": 0.089949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114527
      },
      {
        "date": "2023-12-15",
        "close": 56.759998,
        "direction_boundary": 50.439999,
        "core_momentum": 0.125297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116657
      },
      {
        "date": "2023-12-22",
        "close": 56.759998,
        "direction_boundary": 49.07,
        "core_momentum": 0.156715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113723
      },
      {
        "date": "2023-12-29",
        "close": 56.759998,
        "direction_boundary": 49.290001,
        "core_momentum": 0.151552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11371
      },
      {
        "date": "2024-01-05",
        "close": 56.77,
        "direction_boundary": 49.290001,
        "core_momentum": 0.151755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10921
      },
      {
        "date": "2024-01-12",
        "close": 56.709999,
        "direction_boundary": 51.549999,
        "core_momentum": 0.100097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109314
      },
      {
        "date": "2024-01-19",
        "close": 56.709999,
        "direction_boundary": 52.139999,
        "core_momentum": 0.087649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099532
      },
      {
        "date": "2024-01-26",
        "close": 56.709999,
        "direction_boundary": 52.369999,
        "core_momentum": 0.082872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099545
      },
      {
        "date": "2024-02-02",
        "close": 57.73,
        "direction_boundary": 52.490002,
        "core_momentum": 0.099828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102178
      },
      {
        "date": "2024-02-09",
        "close": 58.110001,
        "direction_boundary": 52.959999,
        "core_momentum": 0.097243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102351
      },
      {
        "date": "2024-02-16",
        "close": 57.68,
        "direction_boundary": 53.610001,
        "core_momentum": 0.075919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103165
      },
      {
        "date": "2024-02-23",
        "close": 58.93,
        "direction_boundary": 53.610001,
        "core_momentum": 0.099235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098754
      },
      {
        "date": "2024-03-01",
        "close": 59.700001,
        "direction_boundary": 53.630001,
        "core_momentum": 0.113183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098109
      },
      {
        "date": "2024-03-08",
        "close": 60.52,
        "direction_boundary": 52.310001,
        "core_momentum": 0.156949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098434
      },
      {
        "date": "2024-03-15",
        "close": 60.639999,
        "direction_boundary": 52.310001,
        "core_momentum": 0.159243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098305
      },
      {
        "date": "2024-03-22",
        "close": 61.189999,
        "direction_boundary": 51.349998,
        "core_momentum": 0.191626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098325
      },
      {
        "date": "2024-03-29",
        "close": 61.529999,
        "direction_boundary": 51.970001,
        "core_momentum": 0.183952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086955
      },
      {
        "date": "2024-04-05",
        "close": 60.630001,
        "direction_boundary": 53.57,
        "core_momentum": 0.13179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091111
      },
      {
        "date": "2024-04-12",
        "close": 60.41,
        "direction_boundary": 53.57,
        "core_momentum": 0.127683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091672
      },
      {
        "date": "2024-04-19",
        "close": 59.91,
        "direction_boundary": 53.57,
        "core_momentum": 0.11835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081465
      },
      {
        "date": "2024-04-26",
        "close": 61.23,
        "direction_boundary": 54.41,
        "core_momentum": 0.125345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07992
      },
      {
        "date": "2024-05-03",
        "close": 60.740002,
        "direction_boundary": 54.41,
        "core_momentum": 0.116339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082497
      },
      {
        "date": "2024-05-10",
        "close": 62.240002,
        "direction_boundary": 54.77,
        "core_momentum": 0.136389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082633
      },
      {
        "date": "2024-05-17",
        "close": 63.52,
        "direction_boundary": 55.560001,
        "core_momentum": 0.143269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081894
      },
      {
        "date": "2024-05-24",
        "close": 63.599998,
        "direction_boundary": 54.73,
        "core_momentum": 0.162068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081715
      },
      {
        "date": "2024-05-31",
        "close": 63.599998,
        "direction_boundary": 53.599998,
        "core_momentum": 0.186567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082186
      },
      {
        "date": "2024-06-07",
        "close": 63.77,
        "direction_boundary": 54.709999,
        "core_momentum": 0.1656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075325
      },
      {
        "date": "2024-06-14",
        "close": 63.790001,
        "direction_boundary": 55.150002,
        "core_momentum": 0.156664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073219
      },
      {
        "date": "2024-06-21",
        "close": 63.790001,
        "direction_boundary": 54.220001,
        "core_momentum": 0.176503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073219
      },
      {
        "date": "2024-06-28",
        "close": 63.790001,
        "direction_boundary": 54.200001,
        "core_momentum": 0.176937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073219
      },
      {
        "date": "2024-07-05",
        "close": 62.990002,
        "direction_boundary": 53.110001,
        "core_momentum": 0.186029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07679
      },
      {
        "date": "2024-07-12",
        "close": 62.990002,
        "direction_boundary": 53.18,
        "core_momentum": 0.184468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076665
      },
      {
        "date": "2024-07-19",
        "close": 62.099998,
        "direction_boundary": 55.009998,
        "core_momentum": 0.128886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080603
      },
      {
        "date": "2024-07-26",
        "close": 62.970001,
        "direction_boundary": 55.080002,
        "core_momentum": 0.143246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081699
      },
      {
        "date": "2024-08-02",
        "close": 62.279999,
        "direction_boundary": 55.080002,
        "core_momentum": 0.130719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081747
      },
      {
        "date": "2024-08-09",
        "close": 59.529999,
        "direction_boundary": 55.080002,
        "core_momentum": 0.080792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10523
      },
      {
        "date": "2024-08-16",
        "close": 61.259998,
        "direction_boundary": 55.080002,
        "core_momentum": 0.1122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111221
      },
      {
        "date": "2024-08-23",
        "close": 62.950001,
        "direction_boundary": 53.689999,
        "core_momentum": 0.172472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113472
      },
      {
        "date": "2024-08-30",
        "close": 62.950001,
        "direction_boundary": 54.549999,
        "core_momentum": 0.153987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112506
      },
      {
        "date": "2024-09-06",
        "close": 63.810001,
        "direction_boundary": 54.32,
        "core_momentum": 0.174705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112491
      },
      {
        "date": "2024-09-13",
        "close": 63.27,
        "direction_boundary": 54.32,
        "core_momentum": 0.164764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113436
      },
      {
        "date": "2024-09-20",
        "close": 63.110001,
        "direction_boundary": 54.32,
        "core_momentum": 0.161819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113061
      },
      {
        "date": "2024-09-27",
        "close": 63.110001,
        "direction_boundary": 52.860001,
        "core_momentum": 0.193908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112895
      },
      {
        "date": "2024-10-04",
        "close": 63.110001,
        "direction_boundary": 52.810001,
        "core_momentum": 0.195039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110621
      },
      {
        "date": "2024-10-11",
        "close": 63.849998,
        "direction_boundary": 52.810001,
        "core_momentum": 0.209051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111221
      },
      {
        "date": "2024-10-18",
        "close": 64.089996,
        "direction_boundary": 51.389999,
        "core_momentum": 0.24713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110209
      },
      {
        "date": "2024-10-25",
        "close": 64.089996,
        "direction_boundary": 50.759998,
        "core_momentum": 0.262608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106704
      },
      {
        "date": "2024-11-01",
        "close": 62.759998,
        "direction_boundary": 51.290001,
        "core_momentum": 0.22363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110517
      },
      {
        "date": "2024-11-08",
        "close": 62.049999,
        "direction_boundary": 52.540001,
        "core_momentum": 0.181005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106603
      },
      {
        "date": "2024-11-15",
        "close": 61.490002,
        "direction_boundary": 53.73,
        "core_momentum": 0.144426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103051
      },
      {
        "date": "2024-11-22",
        "close": 61.75,
        "direction_boundary": 53.73,
        "core_momentum": 0.149265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103276
      },
      {
        "date": "2024-11-29",
        "close": 61.75,
        "direction_boundary": 54.139999,
        "core_momentum": 0.140562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103276
      },
      {
        "date": "2024-12-06",
        "close": 63.110001,
        "direction_boundary": 55.740002,
        "core_momentum": 0.132221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10798
      },
      {
        "date": "2024-12-13",
        "close": 63.549999,
        "direction_boundary": 56.759998,
        "core_momentum": 0.119627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108458
      },
      {
        "date": "2024-12-20",
        "close": 61.939999,
        "direction_boundary": 56.759998,
        "core_momentum": 0.091261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114082
      },
      {
        "date": "2024-12-27",
        "close": 61.939999,
        "direction_boundary": 56.759998,
        "core_momentum": 0.091261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114082
      },
      {
        "date": "2025-01-03",
        "close": 62.52,
        "direction_boundary": 56.77,
        "core_momentum": 0.101286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11372
      },
      {
        "date": "2025-01-10",
        "close": 63.02,
        "direction_boundary": 56.709999,
        "core_momentum": 0.111268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114295
      },
      {
        "date": "2025-01-17",
        "close": 64.379997,
        "direction_boundary": 56.709999,
        "core_momentum": 0.135249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116061
      },
      {
        "date": "2025-01-24",
        "close": 65.169998,
        "direction_boundary": 56.709999,
        "core_momentum": 0.14918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115714
      },
      {
        "date": "2025-01-31",
        "close": 65.32,
        "direction_boundary": 57.73,
        "core_momentum": 0.131474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11434
      },
      {
        "date": "2025-02-07",
        "close": 65.760002,
        "direction_boundary": 58.110001,
        "core_momentum": 0.131647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092182
      },
      {
        "date": "2025-02-14",
        "close": 65.760002,
        "direction_boundary": 57.68,
        "core_momentum": 0.140083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08504
      },
      {
        "date": "2025-02-21",
        "close": 68.0,
        "direction_boundary": 58.93,
        "core_momentum": 0.153911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089011
      },
      {
        "date": "2025-02-28",
        "close": 67.900002,
        "direction_boundary": 59.700001,
        "core_momentum": 0.137353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089133
      },
      {
        "date": "2025-03-07",
        "close": 67.900002,
        "direction_boundary": 60.52,
        "core_momentum": 0.121943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087865
      },
      {
        "date": "2025-03-14",
        "close": 65.839996,
        "direction_boundary": 60.639999,
        "core_momentum": 0.085752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09823
      },
      {
        "date": "2025-03-21",
        "close": 66.989998,
        "direction_boundary": 61.189999,
        "core_momentum": 0.094787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100419
      },
      {
        "date": "2025-03-28",
        "close": 66.5,
        "direction_boundary": 61.529999,
        "core_momentum": 0.080774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101267
      },
      {
        "date": "2025-04-04",
        "close": 65.489998,
        "direction_boundary": 60.630001,
        "core_momentum": 0.080158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104061
      },
      {
        "date": "2025-04-11",
        "close": 59.389999,
        "direction_boundary": 60.41,
        "core_momentum": -0.016885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171399
      },
      {
        "date": "2025-04-18",
        "close": 62.029999,
        "direction_boundary": 59.91,
        "core_momentum": 0.035386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182904
      },
      {
        "date": "2025-04-25",
        "close": 63.889999,
        "direction_boundary": 61.23,
        "core_momentum": 0.043443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187832
      },
      {
        "date": "2025-05-02",
        "close": 65.980003,
        "direction_boundary": 60.740002,
        "core_momentum": 0.086269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190478
      },
      {
        "date": "2025-05-09",
        "close": 65.980003,
        "direction_boundary": 62.240002,
        "core_momentum": 0.06009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18954
      },
      {
        "date": "2025-05-16",
        "close": 67.790001,
        "direction_boundary": 63.52,
        "core_momentum": 0.067223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191792
      },
      {
        "date": "2025-05-23",
        "close": 67.790001,
        "direction_boundary": 63.599998,
        "core_momentum": 0.065881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191861
      },
      {
        "date": "2025-05-30",
        "close": 67.580002,
        "direction_boundary": 63.599998,
        "core_momentum": 0.062579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192025
      },
      {
        "date": "2025-06-06",
        "close": 68.07,
        "direction_boundary": 63.77,
        "core_momentum": 0.06743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190301
      },
      {
        "date": "2025-06-13",
        "close": 67.169998,
        "direction_boundary": 63.790001,
        "core_momentum": 0.052986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191511
      },
      {
        "date": "2025-06-20",
        "close": 65.93,
        "direction_boundary": 63.790001,
        "core_momentum": 0.033548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189711
      },
      {
        "date": "2025-06-27",
        "close": 66.110001,
        "direction_boundary": 63.790001,
        "core_momentum": 0.036369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18968
      },
      {
        "date": "2025-07-04",
        "close": 66.610001,
        "direction_boundary": 62.990002,
        "core_momentum": 0.057469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189567
      },
      {
        "date": "2025-07-11",
        "close": 67.099998,
        "direction_boundary": 62.990002,
        "core_momentum": 0.065248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189532
      },
      {
        "date": "2025-07-18",
        "close": 67.230003,
        "direction_boundary": 62.099998,
        "core_momentum": 0.082609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187554
      },
      {
        "date": "2025-07-25",
        "close": 67.650002,
        "direction_boundary": 62.970001,
        "core_momentum": 0.074321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187066
      },
      {
        "date": "2025-08-01",
        "close": 65.440002,
        "direction_boundary": 62.279999,
        "core_momentum": 0.050739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193123
      },
      {
        "date": "2025-08-08",
        "close": 66.339996,
        "direction_boundary": 59.529999,
        "core_momentum": 0.114396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19384
      },
      {
        "date": "2025-08-15",
        "close": 67.370003,
        "direction_boundary": 61.259998,
        "core_momentum": 0.099739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19496
      },
      {
        "date": "2025-08-22",
        "close": 68.309998,
        "direction_boundary": 62.950001,
        "core_momentum": 0.085147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190245
      },
      {
        "date": "2025-08-29",
        "close": 68.309998,
        "direction_boundary": 62.950001,
        "core_momentum": 0.085147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19023
      },
      {
        "date": "2025-09-05",
        "close": 67.870003,
        "direction_boundary": 63.810001,
        "core_momentum": 0.063626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190457
      },
      {
        "date": "2025-09-12",
        "close": 68.470001,
        "direction_boundary": 63.27,
        "core_momentum": 0.082187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185506
      },
      {
        "date": "2025-09-19",
        "close": 68.650002,
        "direction_boundary": 63.110001,
        "core_momentum": 0.087783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184115
      },
      {
        "date": "2025-09-26",
        "close": 68.43,
        "direction_boundary": 63.110001,
        "core_momentum": 0.084297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183832
      },
      {
        "date": "2025-10-03",
        "close": 70.290001,
        "direction_boundary": 63.110001,
        "core_momentum": 0.11377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185587
      },
      {
        "date": "2025-10-10",
        "close": 70.43,
        "direction_boundary": 63.849998,
        "core_momentum": 0.103054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116106
      },
      {
        "date": "2025-10-17",
        "close": 70.769997,
        "direction_boundary": 64.089996,
        "core_momentum": 0.104228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103166
      },
      {
        "date": "2025-10-24",
        "close": 70.769997,
        "direction_boundary": 64.089996,
        "core_momentum": 0.104228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097105
      },
      {
        "date": "2025-10-31",
        "close": 70.760002,
        "direction_boundary": 62.759998,
        "core_momentum": 0.12747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088236
      },
      {
        "date": "2025-11-07",
        "close": 70.639999,
        "direction_boundary": 62.049999,
        "core_momentum": 0.138437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088371
      },
      {
        "date": "2025-11-14",
        "close": 71.110001,
        "direction_boundary": 61.490002,
        "core_momentum": 0.156448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081332
      },
      {
        "date": "2025-11-21",
        "close": 70.639999,
        "direction_boundary": 61.75,
        "core_momentum": 0.143968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082148
      },
      {
        "date": "2025-11-28",
        "close": 71.470001,
        "direction_boundary": 61.75,
        "core_momentum": 0.157409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083015
      },
      {
        "date": "2025-12-05",
        "close": 71.879997,
        "direction_boundary": 63.110001,
        "core_momentum": 0.138964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082857
      },
      {
        "date": "2025-12-12",
        "close": 71.839996,
        "direction_boundary": 63.549999,
        "core_momentum": 0.130448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079951
      },
      {
        "date": "2025-12-19",
        "close": 72.919998,
        "direction_boundary": 61.939999,
        "core_momentum": 0.177268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075561
      },
      {
        "date": "2025-12-26",
        "close": 73.059998,
        "direction_boundary": 61.939999,
        "core_momentum": 0.179529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075594
      },
      {
        "date": "2026-01-02",
        "close": 73.059998,
        "direction_boundary": 62.52,
        "core_momentum": 0.168586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075581
      },
      {
        "date": "2026-01-09",
        "close": 75.529999,
        "direction_boundary": 63.02,
        "core_momentum": 0.198508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085999
      },
      {
        "date": "2026-01-16",
        "close": 76.269997,
        "direction_boundary": 64.379997,
        "core_momentum": 0.184685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086206
      },
      {
        "date": "2026-01-23",
        "close": 75.690002,
        "direction_boundary": 65.169998,
        "core_momentum": 0.161424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08789
      },
      {
        "date": "2026-01-30",
        "close": 75.860001,
        "direction_boundary": 65.32,
        "core_momentum": 0.161359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06942
      },
      {
        "date": "2026-02-06",
        "close": 76.809998,
        "direction_boundary": 65.760002,
        "core_momentum": 0.168035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069161
      },
      {
        "date": "2026-02-13",
        "close": 76.739998,
        "direction_boundary": 65.760002,
        "core_momentum": 0.166971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068246
      },
      {
        "date": "2026-02-20",
        "close": 76.739998,
        "direction_boundary": 68.0,
        "core_momentum": 0.128529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067353
      },
      {
        "date": "2026-02-27",
        "close": 78.790001,
        "direction_boundary": 67.900002,
        "core_momentum": 0.160383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073492
      },
      {
        "date": "2026-03-06",
        "close": 75.07,
        "direction_boundary": 67.900002,
        "core_momentum": 0.105596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103831
      },
      {
        "date": "2026-03-13",
        "close": 75.190002,
        "direction_boundary": 65.839996,
        "core_momentum": 0.142011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103628
      },
      {
        "date": "2026-03-20",
        "close": 70.910004,
        "direction_boundary": 66.989998,
        "core_momentum": 0.058516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134863
      },
      {
        "date": "2026-03-27",
        "close": 71.160004,
        "direction_boundary": 66.5,
        "core_momentum": 0.070075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134741
      },
      {
        "date": "2026-04-03",
        "close": 71.650002,
        "direction_boundary": 65.489998,
        "core_momentum": 0.09406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130002
      },
      {
        "date": "2026-04-10",
        "close": 75.889999,
        "direction_boundary": 59.389999,
        "core_momentum": 0.277825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151995
      },
      {
        "date": "2026-04-17",
        "close": 78.099998,
        "direction_boundary": 62.029999,
        "core_momentum": 0.259068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15616
      },
      {
        "date": "2026-04-24",
        "close": 76.910004,
        "direction_boundary": 63.889999,
        "core_momentum": 0.203788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158341
      },
      {
        "date": "2026-05-01",
        "close": 76.699997,
        "direction_boundary": 65.980003,
        "core_momentum": 0.162473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158492
      },
      {
        "date": "2026-05-08",
        "close": 77.150002,
        "direction_boundary": 65.980003,
        "core_momentum": 0.169294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15838
      },
      {
        "date": "2026-05-15",
        "close": 76.669998,
        "direction_boundary": 67.790001,
        "core_momentum": 0.130993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158859
      },
      {
        "date": "2026-05-22",
        "close": 79.400002,
        "direction_boundary": 67.790001,
        "core_momentum": 0.171264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164259
      },
      {
        "date": "2026-05-29",
        "close": 79.5,
        "direction_boundary": 67.580002,
        "core_momentum": 0.176384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163983
      },
      {
        "date": "2026-06-05",
        "close": 79.400002,
        "direction_boundary": 68.07,
        "core_momentum": 0.166446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16413
      },
      {
        "date": "2026-06-12",
        "close": 80.760002,
        "direction_boundary": 67.169998,
        "core_momentum": 0.202323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164994
      },
      {
        "date": "2026-06-19",
        "close": 81.400002,
        "direction_boundary": 65.93,
        "core_momentum": 0.234643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164393
      },
      {
        "date": "2026-06-26",
        "close": 81.489998,
        "direction_boundary": 66.110001,
        "core_momentum": 0.232643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164419
      },
      {
        "date": "2026-07-03",
        "close": 83.529999,
        "direction_boundary": 66.610001,
        "core_momentum": 0.254016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166715
      },
      {
        "date": "2026-07-10",
        "close": 82.239998,
        "direction_boundary": 67.099998,
        "core_momentum": 0.225633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163982
      },
      {
        "date": "2026-07-17",
        "close": 81.949997,
        "direction_boundary": 67.230003,
        "core_momentum": 0.21895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163967
      },
      {
        "date": "2026-07-24",
        "close": 82.410004,
        "direction_boundary": 67.650002,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163314
      },
      {
        "date": "2026-07-31",
        "close": 82.809998,
        "direction_boundary": 65.440002,
        "core_momentum": 0.265434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163322
      },
      {
        "date": "2026-08-07",
        "close": 84.349998,
        "direction_boundary": 66.339996,
        "core_momentum": 0.27148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164194
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.080002,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 53.689999,
        "volume": 1726
      },
      {
        "date": "2023-09-01",
        "close": 54.549999,
        "volume": 18152
      },
      {
        "date": "2023-09-08",
        "close": 54.32,
        "volume": 10
      },
      {
        "date": "2023-09-15",
        "close": 54.32,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 54.32,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 52.860001,
        "volume": 3764
      },
      {
        "date": "2023-10-06",
        "close": 52.810001,
        "volume": 100
      },
      {
        "date": "2023-10-13",
        "close": 52.810001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 51.389999,
        "volume": 5969
      },
      {
        "date": "2023-10-27",
        "close": 50.759998,
        "volume": 10326
      },
      {
        "date": "2023-11-03",
        "close": 51.290001,
        "volume": 5938
      },
      {
        "date": "2023-11-10",
        "close": 52.540001,
        "volume": 1256
      },
      {
        "date": "2023-11-17",
        "close": 53.73,
        "volume": 3461
      },
      {
        "date": "2023-11-24",
        "close": 53.73,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 54.139999,
        "volume": 92
      },
      {
        "date": "2023-12-08",
        "close": 55.740002,
        "volume": 2067
      },
      {
        "date": "2023-12-15",
        "close": 56.759998,
        "volume": 14053
      },
      {
        "date": "2023-12-22",
        "close": 56.759998,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 56.759998,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 56.77,
        "volume": 1905
      },
      {
        "date": "2024-01-12",
        "close": 56.709999,
        "volume": 1925
      },
      {
        "date": "2024-01-19",
        "close": 56.709999,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 56.709999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 57.73,
        "volume": 129
      },
      {
        "date": "2024-02-09",
        "close": 58.110001,
        "volume": 193
      },
      {
        "date": "2024-02-16",
        "close": 57.68,
        "volume": 75
      },
      {
        "date": "2024-02-23",
        "close": 58.93,
        "volume": 364
      },
      {
        "date": "2024-03-01",
        "close": 59.700001,
        "volume": 4484
      },
      {
        "date": "2024-03-08",
        "close": 60.52,
        "volume": 1172
      },
      {
        "date": "2024-03-15",
        "close": 60.639999,
        "volume": 7320
      },
      {
        "date": "2024-03-22",
        "close": 61.189999,
        "volume": 20
      },
      {
        "date": "2024-03-29",
        "close": 61.529999,
        "volume": 6093
      },
      {
        "date": "2024-04-05",
        "close": 60.630001,
        "volume": 3709
      },
      {
        "date": "2024-04-12",
        "close": 60.41,
        "volume": 840
      },
      {
        "date": "2024-04-19",
        "close": 59.91,
        "volume": 1660
      },
      {
        "date": "2024-04-26",
        "close": 61.23,
        "volume": 1525
      },
      {
        "date": "2024-05-03",
        "close": 60.740002,
        "volume": 61
      },
      {
        "date": "2024-05-10",
        "close": 62.240002,
        "volume": 1756
      },
      {
        "date": "2024-05-17",
        "close": 63.52,
        "volume": 19122
      },
      {
        "date": "2024-05-24",
        "close": 63.599998,
        "volume": 1271
      },
      {
        "date": "2024-05-31",
        "close": 63.599998,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 63.77,
        "volume": 449
      },
      {
        "date": "2024-06-14",
        "close": 63.790001,
        "volume": 109
      },
      {
        "date": "2024-06-21",
        "close": 63.790001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 63.790001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 62.990002,
        "volume": 6
      },
      {
        "date": "2024-07-12",
        "close": 62.990002,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 62.099998,
        "volume": 942
      },
      {
        "date": "2024-07-26",
        "close": 62.970001,
        "volume": 66
      },
      {
        "date": "2024-08-02",
        "close": 62.279999,
        "volume": 12
      },
      {
        "date": "2024-08-09",
        "close": 59.529999,
        "volume": 27
      },
      {
        "date": "2024-08-16",
        "close": 61.259998,
        "volume": 33
      },
      {
        "date": "2024-08-23",
        "close": 62.950001,
        "volume": 156
      },
      {
        "date": "2024-08-30",
        "close": 62.950001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 63.810001,
        "volume": 12
      },
      {
        "date": "2024-09-13",
        "close": 63.27,
        "volume": 2391
      },
      {
        "date": "2024-09-20",
        "close": 63.110001,
        "volume": 2428
      },
      {
        "date": "2024-09-27",
        "close": 63.110001,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 63.110001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 63.849998,
        "volume": 865
      },
      {
        "date": "2024-10-18",
        "close": 64.089996,
        "volume": 1591
      },
      {
        "date": "2024-10-25",
        "close": 64.089996,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 62.759998,
        "volume": 606
      },
      {
        "date": "2024-11-08",
        "close": 62.049999,
        "volume": 1281
      },
      {
        "date": "2024-11-15",
        "close": 61.490002,
        "volume": 160
      },
      {
        "date": "2024-11-22",
        "close": 61.75,
        "volume": 380
      },
      {
        "date": "2024-11-29",
        "close": 61.75,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 63.110001,
        "volume": 4
      },
      {
        "date": "2024-12-13",
        "close": 63.549999,
        "volume": 78
      },
      {
        "date": "2024-12-20",
        "close": 61.939999,
        "volume": 3341
      },
      {
        "date": "2024-12-27",
        "close": 61.939999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 62.52,
        "volume": 1674
      },
      {
        "date": "2025-01-10",
        "close": 63.02,
        "volume": 3649
      },
      {
        "date": "2025-01-17",
        "close": 64.379997,
        "volume": 543
      },
      {
        "date": "2025-01-24",
        "close": 65.169998,
        "volume": 6636
      },
      {
        "date": "2025-01-31",
        "close": 65.32,
        "volume": 20
      },
      {
        "date": "2025-02-07",
        "close": 65.760002,
        "volume": 460
      },
      {
        "date": "2025-02-14",
        "close": 65.760002,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 68.0,
        "volume": 8822
      },
      {
        "date": "2025-02-28",
        "close": 67.900002,
        "volume": 967
      },
      {
        "date": "2025-03-07",
        "close": 67.900002,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 65.839996,
        "volume": 13295
      },
      {
        "date": "2025-03-21",
        "close": 66.989998,
        "volume": 1561
      },
      {
        "date": "2025-03-28",
        "close": 66.5,
        "volume": 6998
      },
      {
        "date": "2025-04-04",
        "close": 65.489998,
        "volume": 1
      },
      {
        "date": "2025-04-11",
        "close": 59.389999,
        "volume": 3518
      },
      {
        "date": "2025-04-18",
        "close": 62.029999,
        "volume": 6914
      },
      {
        "date": "2025-04-25",
        "close": 63.889999,
        "volume": 1161
      },
      {
        "date": "2025-05-02",
        "close": 65.980003,
        "volume": 355
      },
      {
        "date": "2025-05-09",
        "close": 65.980003,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 67.790001,
        "volume": 1798
      },
      {
        "date": "2025-05-23",
        "close": 67.790001,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 67.580002,
        "volume": 154
      },
      {
        "date": "2025-06-06",
        "close": 68.07,
        "volume": 799
      },
      {
        "date": "2025-06-13",
        "close": 67.169998,
        "volume": 1272
      },
      {
        "date": "2025-06-20",
        "close": 65.93,
        "volume": 2351
      },
      {
        "date": "2025-06-27",
        "close": 66.110001,
        "volume": 347
      },
      {
        "date": "2025-07-04",
        "close": 66.610001,
        "volume": 7204
      },
      {
        "date": "2025-07-11",
        "close": 67.099998,
        "volume": 2951
      },
      {
        "date": "2025-07-18",
        "close": 67.230003,
        "volume": 766
      },
      {
        "date": "2025-07-25",
        "close": 67.650002,
        "volume": 3400
      },
      {
        "date": "2025-08-01",
        "close": 65.440002,
        "volume": 4256
      },
      {
        "date": "2025-08-08",
        "close": 66.339996,
        "volume": 8
      },
      {
        "date": "2025-08-15",
        "close": 67.370003,
        "volume": 20
      },
      {
        "date": "2025-08-22",
        "close": 68.309998,
        "volume": 59
      },
      {
        "date": "2025-08-29",
        "close": 68.309998,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 67.870003,
        "volume": 544
      },
      {
        "date": "2025-09-12",
        "close": 68.470001,
        "volume": 824
      },
      {
        "date": "2025-09-19",
        "close": 68.650002,
        "volume": 6446
      },
      {
        "date": "2025-09-26",
        "close": 68.43,
        "volume": 480
      },
      {
        "date": "2025-10-03",
        "close": 70.290001,
        "volume": 3227
      },
      {
        "date": "2025-10-10",
        "close": 70.43,
        "volume": 972
      },
      {
        "date": "2025-10-17",
        "close": 70.769997,
        "volume": 895
      },
      {
        "date": "2025-10-24",
        "close": 70.769997,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 70.760002,
        "volume": 478
      },
      {
        "date": "2025-11-07",
        "close": 70.639999,
        "volume": 3553
      },
      {
        "date": "2025-11-14",
        "close": 71.110001,
        "volume": 3296
      },
      {
        "date": "2025-11-21",
        "close": 70.639999,
        "volume": 380
      },
      {
        "date": "2025-11-28",
        "close": 71.470001,
        "volume": 4250
      },
      {
        "date": "2025-12-05",
        "close": 71.879997,
        "volume": 298
      },
      {
        "date": "2025-12-12",
        "close": 71.839996,
        "volume": 738
      },
      {
        "date": "2025-12-19",
        "close": 72.919998,
        "volume": 1439
      },
      {
        "date": "2025-12-26",
        "close": 73.059998,
        "volume": 2383
      },
      {
        "date": "2026-01-02",
        "close": 73.059998,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 75.529999,
        "volume": 3750
      },
      {
        "date": "2026-01-16",
        "close": 76.269997,
        "volume": 183
      },
      {
        "date": "2026-01-23",
        "close": 75.690002,
        "volume": 3444
      },
      {
        "date": "2026-01-30",
        "close": 75.860001,
        "volume": 2530
      },
      {
        "date": "2026-02-06",
        "close": 76.809998,
        "volume": 3051
      },
      {
        "date": "2026-02-13",
        "close": 76.739998,
        "volume": 7759
      },
      {
        "date": "2026-02-20",
        "close": 76.739998,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 78.790001,
        "volume": 1342
      },
      {
        "date": "2026-03-06",
        "close": 75.07,
        "volume": 3363
      },
      {
        "date": "2026-03-13",
        "close": 75.190002,
        "volume": 2189
      },
      {
        "date": "2026-03-20",
        "close": 70.910004,
        "volume": 3878
      },
      {
        "date": "2026-03-27",
        "close": 71.160004,
        "volume": 3045
      },
      {
        "date": "2026-04-03",
        "close": 71.650002,
        "volume": 2
      },
      {
        "date": "2026-04-10",
        "close": 75.889999,
        "volume": 1327
      },
      {
        "date": "2026-04-17",
        "close": 78.099998,
        "volume": 1464
      },
      {
        "date": "2026-04-24",
        "close": 76.910004,
        "volume": 2329
      },
      {
        "date": "2026-05-01",
        "close": 76.699997,
        "volume": 2865
      },
      {
        "date": "2026-05-08",
        "close": 77.150002,
        "volume": 6068
      },
      {
        "date": "2026-05-15",
        "close": 76.669998,
        "volume": 2102
      },
      {
        "date": "2026-05-22",
        "close": 79.400002,
        "volume": 16288
      },
      {
        "date": "2026-05-29",
        "close": 79.5,
        "volume": 140
      },
      {
        "date": "2026-06-05",
        "close": 79.400002,
        "volume": 1415
      },
      {
        "date": "2026-06-12",
        "close": 80.760002,
        "volume": 271
      },
      {
        "date": "2026-06-19",
        "close": 81.400002,
        "volume": 756
      },
      {
        "date": "2026-06-26",
        "close": 81.489998,
        "volume": 29
      },
      {
        "date": "2026-07-03",
        "close": 83.529999,
        "volume": 128
      },
      {
        "date": "2026-07-10",
        "close": 82.239998,
        "volume": 3349
      },
      {
        "date": "2026-07-17",
        "close": 81.949997,
        "volume": 4472
      },
      {
        "date": "2026-07-24",
        "close": 82.410004,
        "volume": 6988
      },
      {
        "date": "2026-07-31",
        "close": 82.809998,
        "volume": 4323
      },
      {
        "date": "2026-08-07",
        "close": 84.349998,
        "volume": 5242
      }
    ],
    "sharemaestro_context": {
      "trend": 78.051334,
      "fair_value": 65.922179,
      "market_activity": 57.790364,
      "market_dynamics": 1.124861,
      "relative_strength": -3.237834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.01568,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9608,
        "conditional_difference": 0.005647,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.025634,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.008196,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.06775,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.010189,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.14918,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.042376,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.128822
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.070746
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.008954
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.024249
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.012074
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.222513
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.359826
      }
    ]
  }
}