{
  "ticker": {
    "uuid": "54d916ab-78a3-4ccd-bdbd-5239b3456a71",
    "symbol": "CION",
    "name": "Cion Investment Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.51,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.653489,
    "boundary_margin": -0.132142,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.516374,
    "volatility_stability": 1.3127,
    "risk_context": 0.1937,
    "current_regime": {
      "move": -0.090847,
      "interruption": 0.277173,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.677,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.539165,
        "direction_boundary": 5.389627,
        "core_momentum": 0.213287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264027
      },
      {
        "date": "2023-08-25",
        "close": 6.424337,
        "direction_boundary": 5.451459,
        "core_momentum": 0.178462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26445
      },
      {
        "date": "2023-09-01",
        "close": 6.6468,
        "direction_boundary": 5.030952,
        "core_momentum": 0.321181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267903
      },
      {
        "date": "2023-09-08",
        "close": 6.640564,
        "direction_boundary": 5.381949,
        "core_momentum": 0.233859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226479
      },
      {
        "date": "2023-09-15",
        "close": 6.727858,
        "direction_boundary": 5.275586,
        "core_momentum": 0.275282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220883
      },
      {
        "date": "2023-09-22",
        "close": 6.628094,
        "direction_boundary": 4.75441,
        "core_momentum": 0.394094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212786
      },
      {
        "date": "2023-09-29",
        "close": 6.621947,
        "direction_boundary": 4.520412,
        "core_momentum": 0.464899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212641
      },
      {
        "date": "2023-10-06",
        "close": 6.383883,
        "direction_boundary": 4.509775,
        "core_momentum": 0.415566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218142
      },
      {
        "date": "2023-10-13",
        "close": 6.28991,
        "direction_boundary": 4.578911,
        "core_momentum": 0.373669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210298
      },
      {
        "date": "2023-10-20",
        "close": 6.220997,
        "direction_boundary": 4.674638,
        "core_momentum": 0.330798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187126
      },
      {
        "date": "2023-10-27",
        "close": 6.076905,
        "direction_boundary": 5.020316,
        "core_momentum": 0.210463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190752
      },
      {
        "date": "2023-11-03",
        "close": 6.452796,
        "direction_boundary": 5.046907,
        "core_momentum": 0.278564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204255
      },
      {
        "date": "2023-11-10",
        "close": 6.916395,
        "direction_boundary": 5.621265,
        "core_momentum": 0.230398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220342
      },
      {
        "date": "2023-11-17",
        "close": 6.928925,
        "direction_boundary": 5.397903,
        "core_momentum": 0.283633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204365
      },
      {
        "date": "2023-11-24",
        "close": 6.860012,
        "direction_boundary": 5.546811,
        "core_momentum": 0.236749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205727
      },
      {
        "date": "2023-12-01",
        "close": 6.931744,
        "direction_boundary": 5.618395,
        "core_momentum": 0.233759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205784
      },
      {
        "date": "2023-12-08",
        "close": 7.086932,
        "direction_boundary": 5.59647,
        "core_momentum": 0.266322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197271
      },
      {
        "date": "2023-12-15",
        "close": 7.29385,
        "direction_boundary": 5.700616,
        "core_momentum": 0.279485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195347
      },
      {
        "date": "2023-12-22",
        "close": 7.533692,
        "direction_boundary": 5.640321,
        "core_momentum": 0.335685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189454
      },
      {
        "date": "2023-12-29",
        "close": 7.441605,
        "direction_boundary": 5.492324,
        "core_momentum": 0.35491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190251
      },
      {
        "date": "2024-01-05",
        "close": 7.34291,
        "direction_boundary": 5.779615,
        "core_momentum": 0.270484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191551
      },
      {
        "date": "2024-01-12",
        "close": 7.369229,
        "direction_boundary": 6.027473,
        "core_momentum": 0.222607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191477
      },
      {
        "date": "2024-01-19",
        "close": 7.277114,
        "direction_boundary": 5.999308,
        "core_momentum": 0.212992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192473
      },
      {
        "date": "2024-01-26",
        "close": 7.408707,
        "direction_boundary": 6.264066,
        "core_momentum": 0.182731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19085
      },
      {
        "date": "2024-02-02",
        "close": 7.336331,
        "direction_boundary": 6.275332,
        "core_momentum": 0.169075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190397
      },
      {
        "date": "2024-02-09",
        "close": 7.277114,
        "direction_boundary": 6.14577,
        "core_momentum": 0.184085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187856
      },
      {
        "date": "2024-02-16",
        "close": 7.329751,
        "direction_boundary": 6.207734,
        "core_momentum": 0.180745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176785
      },
      {
        "date": "2024-02-23",
        "close": 7.283693,
        "direction_boundary": 6.117604,
        "core_momentum": 0.190612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174626
      },
      {
        "date": "2024-03-01",
        "close": 7.079724,
        "direction_boundary": 6.083805,
        "core_momentum": 0.1637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175203
      },
      {
        "date": "2024-03-08",
        "close": 7.224476,
        "direction_boundary": 5.526123,
        "core_momentum": 0.307332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176843
      },
      {
        "date": "2024-03-15",
        "close": 7.184998,
        "direction_boundary": 5.374028,
        "core_momentum": 0.336986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176653
      },
      {
        "date": "2024-03-22",
        "close": 7.163159,
        "direction_boundary": 5.676399,
        "core_momentum": 0.26192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175064
      },
      {
        "date": "2024-03-29",
        "close": 7.468696,
        "direction_boundary": 5.758074,
        "core_momentum": 0.297082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182989
      },
      {
        "date": "2024-04-05",
        "close": 7.536594,
        "direction_boundary": 5.653064,
        "core_momentum": 0.333187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173095
      },
      {
        "date": "2024-04-12",
        "close": 7.482276,
        "direction_boundary": 5.933092,
        "core_momentum": 0.261109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171547
      },
      {
        "date": "2024-04-19",
        "close": 7.61807,
        "direction_boundary": 5.553887,
        "core_momentum": 0.371665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170274
      },
      {
        "date": "2024-04-26",
        "close": 7.767444,
        "direction_boundary": 5.530551,
        "core_momentum": 0.404461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16484
      },
      {
        "date": "2024-05-03",
        "close": 7.8625,
        "direction_boundary": 5.454711,
        "core_momentum": 0.441415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147968
      },
      {
        "date": "2024-05-10",
        "close": 8.222356,
        "direction_boundary": 5.396371,
        "core_momentum": 0.523682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130287
      },
      {
        "date": "2024-05-17",
        "close": 8.459996,
        "direction_boundary": 5.769742,
        "core_momentum": 0.466269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133517
      },
      {
        "date": "2024-05-24",
        "close": 8.480365,
        "direction_boundary": 5.804745,
        "core_momentum": 0.460937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131324
      },
      {
        "date": "2024-05-31",
        "close": 8.493945,
        "direction_boundary": 5.832065,
        "core_momentum": 0.456422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13159
      },
      {
        "date": "2024-06-07",
        "close": 8.443419,
        "direction_boundary": 6.134244,
        "core_momentum": 0.37644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131243
      },
      {
        "date": "2024-06-14",
        "close": 8.506325,
        "direction_boundary": 6.357857,
        "core_momentum": 0.337923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127353
      },
      {
        "date": "2024-06-21",
        "close": 8.576221,
        "direction_boundary": 6.134244,
        "core_momentum": 0.398089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121598
      },
      {
        "date": "2024-06-28",
        "close": 8.506325,
        "direction_boundary": 6.273247,
        "core_momentum": 0.355968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120557
      },
      {
        "date": "2024-07-05",
        "close": 8.576509,
        "direction_boundary": 6.382032,
        "core_momentum": 0.343852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117614
      },
      {
        "date": "2024-07-12",
        "close": 8.674767,
        "direction_boundary": 6.442468,
        "core_momentum": 0.346497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117795
      },
      {
        "date": "2024-07-19",
        "close": 8.555454,
        "direction_boundary": 6.539165,
        "core_momentum": 0.30834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118214
      },
      {
        "date": "2024-07-26",
        "close": 8.632657,
        "direction_boundary": 6.714429,
        "core_momentum": 0.285687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11709
      },
      {
        "date": "2024-08-02",
        "close": 8.246643,
        "direction_boundary": 6.629819,
        "core_momentum": 0.243872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135825
      },
      {
        "date": "2024-08-09",
        "close": 8.39403,
        "direction_boundary": 6.81717,
        "core_momentum": 0.231307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135753
      },
      {
        "date": "2024-08-16",
        "close": 8.590546,
        "direction_boundary": 6.539165,
        "core_momentum": 0.313707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137937
      },
      {
        "date": "2024-08-23",
        "close": 8.653712,
        "direction_boundary": 6.424337,
        "core_momentum": 0.34702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136774
      },
      {
        "date": "2024-08-30",
        "close": 8.632657,
        "direction_boundary": 6.6468,
        "core_momentum": 0.298769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127927
      },
      {
        "date": "2024-09-06",
        "close": 8.395931,
        "direction_boundary": 6.640564,
        "core_momentum": 0.26434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135575
      },
      {
        "date": "2024-09-13",
        "close": 8.489943,
        "direction_boundary": 6.727858,
        "core_momentum": 0.261909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134771
      },
      {
        "date": "2024-09-20",
        "close": 8.677965,
        "direction_boundary": 6.628094,
        "core_momentum": 0.30927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135705
      },
      {
        "date": "2024-09-27",
        "close": 8.591186,
        "direction_boundary": 6.621947,
        "core_momentum": 0.297381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128262
      },
      {
        "date": "2024-10-04",
        "close": 8.583954,
        "direction_boundary": 6.383883,
        "core_momentum": 0.344629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128431
      },
      {
        "date": "2024-10-11",
        "close": 8.591186,
        "direction_boundary": 6.28991,
        "core_momentum": 0.365868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127375
      },
      {
        "date": "2024-10-18",
        "close": 8.735818,
        "direction_boundary": 6.220997,
        "core_momentum": 0.404247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127131
      },
      {
        "date": "2024-10-25",
        "close": 8.605649,
        "direction_boundary": 6.076905,
        "core_momentum": 0.416124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128425
      },
      {
        "date": "2024-11-01",
        "close": 8.424858,
        "direction_boundary": 6.452796,
        "core_momentum": 0.305614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132436
      },
      {
        "date": "2024-11-08",
        "close": 8.323615,
        "direction_boundary": 6.916395,
        "core_momentum": 0.203461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119087
      },
      {
        "date": "2024-11-15",
        "close": 8.200677,
        "direction_boundary": 6.928925,
        "core_momentum": 0.183542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113745
      },
      {
        "date": "2024-11-22",
        "close": 8.461016,
        "direction_boundary": 6.860012,
        "core_momentum": 0.233382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122287
      },
      {
        "date": "2024-11-29",
        "close": 8.497174,
        "direction_boundary": 6.931744,
        "core_momentum": 0.225835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122416
      },
      {
        "date": "2024-12-06",
        "close": 8.557317,
        "direction_boundary": 7.086932,
        "core_momentum": 0.207478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122475
      },
      {
        "date": "2024-12-13",
        "close": 8.855741,
        "direction_boundary": 7.29385,
        "core_momentum": 0.214138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130879
      },
      {
        "date": "2024-12-20",
        "close": 8.691608,
        "direction_boundary": 7.533692,
        "core_momentum": 0.153698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13344
      },
      {
        "date": "2024-12-27",
        "close": 8.497632,
        "direction_boundary": 7.441605,
        "core_momentum": 0.141908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136765
      },
      {
        "date": "2025-01-03",
        "close": 8.617831,
        "direction_boundary": 7.34291,
        "core_momentum": 0.173626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137705
      },
      {
        "date": "2025-01-10",
        "close": 8.168205,
        "direction_boundary": 7.369229,
        "core_momentum": 0.108421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155464
      },
      {
        "date": "2025-01-17",
        "close": 8.557881,
        "direction_boundary": 7.277114,
        "core_momentum": 0.175999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168545
      },
      {
        "date": "2025-01-24",
        "close": 8.602843,
        "direction_boundary": 7.408707,
        "core_momentum": 0.16118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168226
      },
      {
        "date": "2025-01-31",
        "close": 8.782694,
        "direction_boundary": 7.336331,
        "core_momentum": 0.197151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157057
      },
      {
        "date": "2025-02-07",
        "close": 8.71525,
        "direction_boundary": 7.277114,
        "core_momentum": 0.197624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15606
      },
      {
        "date": "2025-02-14",
        "close": 9.127407,
        "direction_boundary": 7.329751,
        "core_momentum": 0.245255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165468
      },
      {
        "date": "2025-02-21",
        "close": 9.35222,
        "direction_boundary": 7.283693,
        "core_momentum": 0.283994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168153
      },
      {
        "date": "2025-02-28",
        "close": 9.397183,
        "direction_boundary": 7.079724,
        "core_momentum": 0.327337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167986
      },
      {
        "date": "2025-03-07",
        "close": 9.404676,
        "direction_boundary": 7.224476,
        "core_momentum": 0.30178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161981
      },
      {
        "date": "2025-03-14",
        "close": 8.520412,
        "direction_boundary": 7.184998,
        "core_momentum": 0.185861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215591
      },
      {
        "date": "2025-03-21",
        "close": 8.123242,
        "direction_boundary": 7.163159,
        "core_momentum": 0.134031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22303
      },
      {
        "date": "2025-03-28",
        "close": 8.100761,
        "direction_boundary": 7.468696,
        "core_momentum": 0.084629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222768
      },
      {
        "date": "2025-04-04",
        "close": 7.348824,
        "direction_boundary": 7.536594,
        "core_momentum": -0.024914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25887
      },
      {
        "date": "2025-04-11",
        "close": 6.837197,
        "direction_boundary": 7.482276,
        "core_momentum": -0.086214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274358
      },
      {
        "date": "2025-04-18",
        "close": 7.325569,
        "direction_boundary": 7.61807,
        "core_momentum": -0.038396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293022
      },
      {
        "date": "2025-04-25",
        "close": 7.81394,
        "direction_boundary": 7.767444,
        "core_momentum": 0.005986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308884
      },
      {
        "date": "2025-05-02",
        "close": 7.705413,
        "direction_boundary": 7.8625,
        "core_momentum": -0.019979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308225
      },
      {
        "date": "2025-05-09",
        "close": 7.271305,
        "direction_boundary": 8.222356,
        "core_momentum": -0.115666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317243
      },
      {
        "date": "2025-05-16",
        "close": 7.61239,
        "direction_boundary": 8.459996,
        "core_momentum": -0.10019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324626
      },
      {
        "date": "2025-05-23",
        "close": 7.426344,
        "direction_boundary": 8.480365,
        "core_momentum": -0.12429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322135
      },
      {
        "date": "2025-05-30",
        "close": 7.496111,
        "direction_boundary": 8.493945,
        "core_momentum": -0.117476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322505
      },
      {
        "date": "2025-06-06",
        "close": 7.332099,
        "direction_boundary": 8.443419,
        "core_momentum": -0.13162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322894
      },
      {
        "date": "2025-06-13",
        "close": 7.29987,
        "direction_boundary": 8.506325,
        "core_momentum": -0.14183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31767
      },
      {
        "date": "2025-06-20",
        "close": 7.452958,
        "direction_boundary": 8.576221,
        "core_momentum": -0.130974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319576
      },
      {
        "date": "2025-06-27",
        "close": 7.662447,
        "direction_boundary": 8.506325,
        "core_momentum": -0.099206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321935
      },
      {
        "date": "2025-07-04",
        "close": 7.920279,
        "direction_boundary": 8.576509,
        "core_momentum": -0.076515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325136
      },
      {
        "date": "2025-07-11",
        "close": 7.920279,
        "direction_boundary": 8.674767,
        "core_momentum": -0.086975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316932
      },
      {
        "date": "2025-07-18",
        "close": 8.113653,
        "direction_boundary": 8.555454,
        "core_momentum": -0.05164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311641
      },
      {
        "date": "2025-07-25",
        "close": 8.105595,
        "direction_boundary": 8.632657,
        "core_momentum": -0.061054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311469
      },
      {
        "date": "2025-08-01",
        "close": 7.751076,
        "direction_boundary": 8.246643,
        "core_momentum": -0.060093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315006
      },
      {
        "date": "2025-08-08",
        "close": 8.653489,
        "direction_boundary": 8.39403,
        "core_momentum": 0.03091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352938
      },
      {
        "date": "2025-08-15",
        "close": 8.419828,
        "direction_boundary": 8.590546,
        "core_momentum": -0.019873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348276
      },
      {
        "date": "2025-08-22",
        "close": 8.629317,
        "direction_boundary": 8.653712,
        "core_momentum": -0.002819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348315
      },
      {
        "date": "2025-08-29",
        "close": 8.701832,
        "direction_boundary": 8.632657,
        "core_momentum": 0.008013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348512
      },
      {
        "date": "2025-09-05",
        "close": 8.547056,
        "direction_boundary": 8.395931,
        "core_momentum": 0.018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349077
      },
      {
        "date": "2025-09-12",
        "close": 8.280221,
        "direction_boundary": 8.489943,
        "core_momentum": -0.024702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324048
      },
      {
        "date": "2025-09-19",
        "close": 8.430316,
        "direction_boundary": 8.677965,
        "core_momentum": -0.028538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317887
      },
      {
        "date": "2025-09-26",
        "close": 8.046741,
        "direction_boundary": 8.591186,
        "core_momentum": -0.063373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324771
      },
      {
        "date": "2025-10-03",
        "close": 7.913323,
        "direction_boundary": 8.583954,
        "core_momentum": -0.078126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294341
      },
      {
        "date": "2025-10-10",
        "close": 7.613134,
        "direction_boundary": 8.591186,
        "core_momentum": -0.113844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280617
      },
      {
        "date": "2025-10-17",
        "close": 7.63815,
        "direction_boundary": 8.735818,
        "core_momentum": -0.125651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264578
      },
      {
        "date": "2025-10-24",
        "close": 7.863292,
        "direction_boundary": 8.605649,
        "core_momentum": -0.086264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251973
      },
      {
        "date": "2025-10-31",
        "close": 7.629811,
        "direction_boundary": 8.424858,
        "core_momentum": -0.094369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254778
      },
      {
        "date": "2025-11-07",
        "close": 8.021725,
        "direction_boundary": 8.323615,
        "core_momentum": -0.036269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24994
      },
      {
        "date": "2025-11-14",
        "close": 8.472009,
        "direction_boundary": 8.200677,
        "core_momentum": 0.033087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253169
      },
      {
        "date": "2025-11-21",
        "close": 8.180158,
        "direction_boundary": 8.461016,
        "core_momentum": -0.033194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255909
      },
      {
        "date": "2025-11-28",
        "close": 8.472009,
        "direction_boundary": 8.497174,
        "core_momentum": -0.002962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259498
      },
      {
        "date": "2025-12-05",
        "close": 8.59777,
        "direction_boundary": 8.557317,
        "core_momentum": 0.004727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256897
      },
      {
        "date": "2025-12-12",
        "close": 8.822662,
        "direction_boundary": 8.855741,
        "core_momentum": -0.003735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257837
      },
      {
        "date": "2025-12-19",
        "close": 8.372879,
        "direction_boundary": 8.691608,
        "core_momentum": -0.036671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26984
      },
      {
        "date": "2025-12-26",
        "close": 8.295032,
        "direction_boundary": 8.497632,
        "core_momentum": -0.023842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268346
      },
      {
        "date": "2026-01-02",
        "close": 8.416127,
        "direction_boundary": 8.617831,
        "core_momentum": -0.023405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265404
      },
      {
        "date": "2026-01-09",
        "close": 8.320981,
        "direction_boundary": 8.168205,
        "core_momentum": 0.018704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266072
      },
      {
        "date": "2026-01-16",
        "close": 8.260433,
        "direction_boundary": 8.557881,
        "core_momentum": -0.034757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264386
      },
      {
        "date": "2026-01-23",
        "close": 8.199245,
        "direction_boundary": 8.602843,
        "core_momentum": -0.046914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264618
      },
      {
        "date": "2026-01-30",
        "close": 8.129315,
        "direction_boundary": 8.782694,
        "core_momentum": -0.074394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256914
      },
      {
        "date": "2026-02-06",
        "close": 7.718479,
        "direction_boundary": 8.71525,
        "core_momentum": -0.114371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215163
      },
      {
        "date": "2026-02-13",
        "close": 7.639808,
        "direction_boundary": 9.127407,
        "core_momentum": -0.162982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212803
      },
      {
        "date": "2026-02-20",
        "close": 7.551385,
        "direction_boundary": 9.35222,
        "core_momentum": -0.192557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209059
      },
      {
        "date": "2026-02-27",
        "close": 7.056212,
        "direction_boundary": 9.397183,
        "core_momentum": -0.249114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225288
      },
      {
        "date": "2026-03-06",
        "close": 7.029685,
        "direction_boundary": 9.404676,
        "core_momentum": -0.252533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224902
      },
      {
        "date": "2026-03-13",
        "close": 5.880176,
        "direction_boundary": 8.520412,
        "core_momentum": -0.309872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325974
      },
      {
        "date": "2026-03-20",
        "close": 5.996882,
        "direction_boundary": 8.123242,
        "core_momentum": -0.261762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326304
      },
      {
        "date": "2026-03-27",
        "close": 6.014837,
        "direction_boundary": 8.100761,
        "core_momentum": -0.257497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323363
      },
      {
        "date": "2026-04-03",
        "close": 6.131543,
        "direction_boundary": 7.348824,
        "core_momentum": -0.165643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325964
      },
      {
        "date": "2026-04-10",
        "close": 6.302113,
        "direction_boundary": 6.837197,
        "core_momentum": -0.078261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327148
      },
      {
        "date": "2026-04-17",
        "close": 7.058002,
        "direction_boundary": 7.325569,
        "core_momentum": -0.036525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367335
      },
      {
        "date": "2026-04-24",
        "close": 6.81211,
        "direction_boundary": 7.81394,
        "core_momentum": -0.128211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366958
      },
      {
        "date": "2026-05-01",
        "close": 7.267465,
        "direction_boundary": 7.705413,
        "core_momentum": -0.056836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377646
      },
      {
        "date": "2026-05-08",
        "close": 6.639076,
        "direction_boundary": 7.271305,
        "core_momentum": -0.086948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389081
      },
      {
        "date": "2026-05-15",
        "close": 6.220149,
        "direction_boundary": 7.61239,
        "core_momentum": -0.182891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386426
      },
      {
        "date": "2026-05-22",
        "close": 6.053785,
        "direction_boundary": 7.426344,
        "core_momentum": -0.184823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385629
      },
      {
        "date": "2026-05-29",
        "close": 6.238634,
        "direction_boundary": 7.496111,
        "core_momentum": -0.167751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384485
      },
      {
        "date": "2026-06-05",
        "close": 6.210907,
        "direction_boundary": 7.332099,
        "core_momentum": -0.152916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382756
      },
      {
        "date": "2026-06-12",
        "close": 6.438261,
        "direction_boundary": 7.29987,
        "core_momentum": -0.118031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385036
      },
      {
        "date": "2026-06-19",
        "close": 6.444525,
        "direction_boundary": 7.452958,
        "core_momentum": -0.135306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380978
      },
      {
        "date": "2026-06-26",
        "close": 6.021449,
        "direction_boundary": 7.662447,
        "core_momentum": -0.214161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389318
      },
      {
        "date": "2026-07-03",
        "close": 6.287101,
        "direction_boundary": 7.920279,
        "core_momentum": -0.206202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395255
      },
      {
        "date": "2026-07-10",
        "close": 6.29694,
        "direction_boundary": 7.920279,
        "core_momentum": -0.20496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395652
      },
      {
        "date": "2026-07-17",
        "close": 6.11,
        "direction_boundary": 8.113653,
        "core_momentum": -0.246948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396523
      },
      {
        "date": "2026-07-24",
        "close": 5.96,
        "direction_boundary": 8.105595,
        "core_momentum": -0.264705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396893
      },
      {
        "date": "2026-07-31",
        "close": 5.96,
        "direction_boundary": 7.751076,
        "core_momentum": -0.231074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397231
      },
      {
        "date": "2026-08-07",
        "close": 7.51,
        "direction_boundary": 8.653489,
        "core_momentum": -0.132142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516374
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.539165,
        "volume": 919851
      },
      {
        "date": "2023-08-25",
        "close": 6.424337,
        "volume": 973563
      },
      {
        "date": "2023-09-01",
        "close": 6.6468,
        "volume": 1179190
      },
      {
        "date": "2023-09-08",
        "close": 6.640564,
        "volume": 593194
      },
      {
        "date": "2023-09-15",
        "close": 6.727858,
        "volume": 913676
      },
      {
        "date": "2023-09-22",
        "close": 6.628094,
        "volume": 995820
      },
      {
        "date": "2023-09-29",
        "close": 6.621947,
        "volume": 767250
      },
      {
        "date": "2023-10-06",
        "close": 6.383883,
        "volume": 836389
      },
      {
        "date": "2023-10-13",
        "close": 6.28991,
        "volume": 858073
      },
      {
        "date": "2023-10-20",
        "close": 6.220997,
        "volume": 824046
      },
      {
        "date": "2023-10-27",
        "close": 6.076905,
        "volume": 691534
      },
      {
        "date": "2023-11-03",
        "close": 6.452796,
        "volume": 1049441
      },
      {
        "date": "2023-11-10",
        "close": 6.916395,
        "volume": 1172380
      },
      {
        "date": "2023-11-17",
        "close": 6.928925,
        "volume": 974766
      },
      {
        "date": "2023-11-24",
        "close": 6.860012,
        "volume": 660475
      },
      {
        "date": "2023-12-01",
        "close": 6.931744,
        "volume": 1214019
      },
      {
        "date": "2023-12-08",
        "close": 7.086932,
        "volume": 1585582
      },
      {
        "date": "2023-12-15",
        "close": 7.29385,
        "volume": 3591120
      },
      {
        "date": "2023-12-22",
        "close": 7.533692,
        "volume": 1845938
      },
      {
        "date": "2023-12-29",
        "close": 7.441605,
        "volume": 826701
      },
      {
        "date": "2024-01-05",
        "close": 7.34291,
        "volume": 1107378
      },
      {
        "date": "2024-01-12",
        "close": 7.369229,
        "volume": 1287524
      },
      {
        "date": "2024-01-19",
        "close": 7.277114,
        "volume": 1059317
      },
      {
        "date": "2024-01-26",
        "close": 7.408707,
        "volume": 1261636
      },
      {
        "date": "2024-02-02",
        "close": 7.336331,
        "volume": 1175815
      },
      {
        "date": "2024-02-09",
        "close": 7.277114,
        "volume": 1314226
      },
      {
        "date": "2024-02-16",
        "close": 7.329751,
        "volume": 1230381
      },
      {
        "date": "2024-02-23",
        "close": 7.283693,
        "volume": 716960
      },
      {
        "date": "2024-03-01",
        "close": 7.079724,
        "volume": 2123081
      },
      {
        "date": "2024-03-08",
        "close": 7.224476,
        "volume": 1507372
      },
      {
        "date": "2024-03-15",
        "close": 7.184998,
        "volume": 2745469
      },
      {
        "date": "2024-03-22",
        "close": 7.163159,
        "volume": 1958972
      },
      {
        "date": "2024-03-29",
        "close": 7.468696,
        "volume": 1589790
      },
      {
        "date": "2024-04-05",
        "close": 7.536594,
        "volume": 1488997
      },
      {
        "date": "2024-04-12",
        "close": 7.482276,
        "volume": 1012575
      },
      {
        "date": "2024-04-19",
        "close": 7.61807,
        "volume": 1146921
      },
      {
        "date": "2024-04-26",
        "close": 7.767444,
        "volume": 1200571
      },
      {
        "date": "2024-05-03",
        "close": 7.8625,
        "volume": 926668
      },
      {
        "date": "2024-05-10",
        "close": 8.222356,
        "volume": 1313993
      },
      {
        "date": "2024-05-17",
        "close": 8.459996,
        "volume": 1491572
      },
      {
        "date": "2024-05-24",
        "close": 8.480365,
        "volume": 1142284
      },
      {
        "date": "2024-05-31",
        "close": 8.493945,
        "volume": 788939
      },
      {
        "date": "2024-06-07",
        "close": 8.443419,
        "volume": 1572763
      },
      {
        "date": "2024-06-14",
        "close": 8.506325,
        "volume": 973899
      },
      {
        "date": "2024-06-21",
        "close": 8.576221,
        "volume": 810127
      },
      {
        "date": "2024-06-28",
        "close": 8.506325,
        "volume": 666723
      },
      {
        "date": "2024-07-05",
        "close": 8.576509,
        "volume": 504006
      },
      {
        "date": "2024-07-12",
        "close": 8.674767,
        "volume": 752083
      },
      {
        "date": "2024-07-19",
        "close": 8.555454,
        "volume": 679226
      },
      {
        "date": "2024-07-26",
        "close": 8.632657,
        "volume": 581693
      },
      {
        "date": "2024-08-02",
        "close": 8.246643,
        "volume": 910989
      },
      {
        "date": "2024-08-09",
        "close": 8.39403,
        "volume": 1315464
      },
      {
        "date": "2024-08-16",
        "close": 8.590546,
        "volume": 623354
      },
      {
        "date": "2024-08-23",
        "close": 8.653712,
        "volume": 749104
      },
      {
        "date": "2024-08-30",
        "close": 8.632657,
        "volume": 838121
      },
      {
        "date": "2024-09-06",
        "close": 8.395931,
        "volume": 786652
      },
      {
        "date": "2024-09-13",
        "close": 8.489943,
        "volume": 880528
      },
      {
        "date": "2024-09-20",
        "close": 8.677965,
        "volume": 1343149
      },
      {
        "date": "2024-09-27",
        "close": 8.591186,
        "volume": 739127
      },
      {
        "date": "2024-10-04",
        "close": 8.583954,
        "volume": 763958
      },
      {
        "date": "2024-10-11",
        "close": 8.591186,
        "volume": 649945
      },
      {
        "date": "2024-10-18",
        "close": 8.735818,
        "volume": 877282
      },
      {
        "date": "2024-10-25",
        "close": 8.605649,
        "volume": 684310
      },
      {
        "date": "2024-11-01",
        "close": 8.424858,
        "volume": 865908
      },
      {
        "date": "2024-11-08",
        "close": 8.323615,
        "volume": 1311127
      },
      {
        "date": "2024-11-15",
        "close": 8.200677,
        "volume": 1110121
      },
      {
        "date": "2024-11-22",
        "close": 8.461016,
        "volume": 1153259
      },
      {
        "date": "2024-11-29",
        "close": 8.497174,
        "volume": 997167
      },
      {
        "date": "2024-12-06",
        "close": 8.557317,
        "volume": 1156767
      },
      {
        "date": "2024-12-13",
        "close": 8.855741,
        "volume": 1180679
      },
      {
        "date": "2024-12-20",
        "close": 8.691608,
        "volume": 3174854
      },
      {
        "date": "2024-12-27",
        "close": 8.497632,
        "volume": 1002138
      },
      {
        "date": "2025-01-03",
        "close": 8.617831,
        "volume": 976910
      },
      {
        "date": "2025-01-10",
        "close": 8.168205,
        "volume": 1182670
      },
      {
        "date": "2025-01-17",
        "close": 8.557881,
        "volume": 1074362
      },
      {
        "date": "2025-01-24",
        "close": 8.602843,
        "volume": 924707
      },
      {
        "date": "2025-01-31",
        "close": 8.782694,
        "volume": 1118718
      },
      {
        "date": "2025-02-07",
        "close": 8.71525,
        "volume": 1035875
      },
      {
        "date": "2025-02-14",
        "close": 9.127407,
        "volume": 1089493
      },
      {
        "date": "2025-02-21",
        "close": 9.35222,
        "volume": 966642
      },
      {
        "date": "2025-02-28",
        "close": 9.397183,
        "volume": 1664074
      },
      {
        "date": "2025-03-07",
        "close": 9.404676,
        "volume": 1425856
      },
      {
        "date": "2025-03-14",
        "close": 8.520412,
        "volume": 2303224
      },
      {
        "date": "2025-03-21",
        "close": 8.123242,
        "volume": 2747998
      },
      {
        "date": "2025-03-28",
        "close": 8.100761,
        "volume": 2168227
      },
      {
        "date": "2025-04-04",
        "close": 7.348824,
        "volume": 2235227
      },
      {
        "date": "2025-04-11",
        "close": 6.837197,
        "volume": 4110556
      },
      {
        "date": "2025-04-18",
        "close": 7.325569,
        "volume": 1482138
      },
      {
        "date": "2025-04-25",
        "close": 7.81394,
        "volume": 1503443
      },
      {
        "date": "2025-05-02",
        "close": 7.705413,
        "volume": 1376626
      },
      {
        "date": "2025-05-09",
        "close": 7.271305,
        "volume": 1742367
      },
      {
        "date": "2025-05-16",
        "close": 7.61239,
        "volume": 1320406
      },
      {
        "date": "2025-05-23",
        "close": 7.426344,
        "volume": 1441141
      },
      {
        "date": "2025-05-30",
        "close": 7.496111,
        "volume": 1164586
      },
      {
        "date": "2025-06-06",
        "close": 7.332099,
        "volume": 1531908
      },
      {
        "date": "2025-06-13",
        "close": 7.29987,
        "volume": 1315086
      },
      {
        "date": "2025-06-20",
        "close": 7.452958,
        "volume": 2405833
      },
      {
        "date": "2025-06-27",
        "close": 7.662447,
        "volume": 2057327
      },
      {
        "date": "2025-07-04",
        "close": 7.920279,
        "volume": 875127
      },
      {
        "date": "2025-07-11",
        "close": 7.920279,
        "volume": 1205363
      },
      {
        "date": "2025-07-18",
        "close": 8.113653,
        "volume": 1522221
      },
      {
        "date": "2025-07-25",
        "close": 8.105595,
        "volume": 920224
      },
      {
        "date": "2025-08-01",
        "close": 7.751076,
        "volume": 1248648
      },
      {
        "date": "2025-08-08",
        "close": 8.653489,
        "volume": 1473337
      },
      {
        "date": "2025-08-15",
        "close": 8.419828,
        "volume": 1532799
      },
      {
        "date": "2025-08-22",
        "close": 8.629317,
        "volume": 953288
      },
      {
        "date": "2025-08-29",
        "close": 8.701832,
        "volume": 1555725
      },
      {
        "date": "2025-09-05",
        "close": 8.547056,
        "volume": 1300337
      },
      {
        "date": "2025-09-12",
        "close": 8.280221,
        "volume": 1608611
      },
      {
        "date": "2025-09-19",
        "close": 8.430316,
        "volume": 1999944
      },
      {
        "date": "2025-09-26",
        "close": 8.046741,
        "volume": 1155925
      },
      {
        "date": "2025-10-03",
        "close": 7.913323,
        "volume": 1080899
      },
      {
        "date": "2025-10-10",
        "close": 7.613134,
        "volume": 1478290
      },
      {
        "date": "2025-10-17",
        "close": 7.63815,
        "volume": 1732390
      },
      {
        "date": "2025-10-24",
        "close": 7.863292,
        "volume": 1126913
      },
      {
        "date": "2025-10-31",
        "close": 7.629811,
        "volume": 1337890
      },
      {
        "date": "2025-11-07",
        "close": 8.021725,
        "volume": 1556592
      },
      {
        "date": "2025-11-14",
        "close": 8.472009,
        "volume": 1585799
      },
      {
        "date": "2025-11-21",
        "close": 8.180158,
        "volume": 1484050
      },
      {
        "date": "2025-11-28",
        "close": 8.472009,
        "volume": 1286343
      },
      {
        "date": "2025-12-05",
        "close": 8.59777,
        "volume": 1689906
      },
      {
        "date": "2025-12-12",
        "close": 8.822662,
        "volume": 1989285
      },
      {
        "date": "2025-12-19",
        "close": 8.372879,
        "volume": 2511311
      },
      {
        "date": "2025-12-26",
        "close": 8.295032,
        "volume": 1769300
      },
      {
        "date": "2026-01-02",
        "close": 8.416127,
        "volume": 1683351
      },
      {
        "date": "2026-01-09",
        "close": 8.320981,
        "volume": 2195770
      },
      {
        "date": "2026-01-16",
        "close": 8.260433,
        "volume": 2087621
      },
      {
        "date": "2026-01-23",
        "close": 8.199245,
        "volume": 1553873
      },
      {
        "date": "2026-01-30",
        "close": 8.129315,
        "volume": 1654451
      },
      {
        "date": "2026-02-06",
        "close": 7.718479,
        "volume": 2468454
      },
      {
        "date": "2026-02-13",
        "close": 7.639808,
        "volume": 2314033
      },
      {
        "date": "2026-02-20",
        "close": 7.551385,
        "volume": 1955498
      },
      {
        "date": "2026-02-27",
        "close": 7.056212,
        "volume": 2946701
      },
      {
        "date": "2026-03-06",
        "close": 7.029685,
        "volume": 2893737
      },
      {
        "date": "2026-03-13",
        "close": 5.880176,
        "volume": 5118236
      },
      {
        "date": "2026-03-20",
        "close": 5.996882,
        "volume": 5868038
      },
      {
        "date": "2026-03-27",
        "close": 6.014837,
        "volume": 3033495
      },
      {
        "date": "2026-04-03",
        "close": 6.131543,
        "volume": 2229410
      },
      {
        "date": "2026-04-10",
        "close": 6.302113,
        "volume": 3255497
      },
      {
        "date": "2026-04-17",
        "close": 7.058002,
        "volume": 3151219
      },
      {
        "date": "2026-04-24",
        "close": 6.81211,
        "volume": 2483526
      },
      {
        "date": "2026-05-01",
        "close": 7.267465,
        "volume": 2019098
      },
      {
        "date": "2026-05-08",
        "close": 6.639076,
        "volume": 4340820
      },
      {
        "date": "2026-05-15",
        "close": 6.220149,
        "volume": 3505228
      },
      {
        "date": "2026-05-22",
        "close": 6.053785,
        "volume": 2110447
      },
      {
        "date": "2026-05-29",
        "close": 6.238634,
        "volume": 1443272
      },
      {
        "date": "2026-06-05",
        "close": 6.210907,
        "volume": 2260919
      },
      {
        "date": "2026-06-12",
        "close": 6.438261,
        "volume": 2358322
      },
      {
        "date": "2026-06-19",
        "close": 6.444525,
        "volume": 3739827
      },
      {
        "date": "2026-06-26",
        "close": 6.021449,
        "volume": 3106058
      },
      {
        "date": "2026-07-03",
        "close": 6.287101,
        "volume": 2001565
      },
      {
        "date": "2026-07-10",
        "close": 6.29694,
        "volume": 2799767
      },
      {
        "date": "2026-07-17",
        "close": 6.11,
        "volume": 2638440
      },
      {
        "date": "2026-07-24",
        "close": 5.96,
        "volume": 2213620
      },
      {
        "date": "2026-07-31",
        "close": 5.96,
        "volume": 2240551
      },
      {
        "date": "2026-08-07",
        "close": 7.51,
        "volume": 4908836
      }
    ],
    "sharemaestro_context": {
      "trend": 6.714617,
      "fair_value": 7.686723,
      "market_activity": -34.740499,
      "market_dynamics": 0.072681,
      "relative_strength": -9.650547
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.053669,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.045086,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.03133,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.011406,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.062605,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.004864,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.104682,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.037227,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.005926
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.02488
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.017787
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.031218
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.035678
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.046078
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.090847
      }
    ]
  }
}