{
  "ticker": {
    "uuid": "54dbbcb9-0827-4f71-8bcd-4846c579f331",
    "symbol": "1682",
    "name": "Hang Pin Living Technology Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.167,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.147,
    "boundary_margin": 0.136054,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.047689,
    "volatility_stability": 1.2024,
    "risk_context": 0.0954,
    "current_regime": {
      "move": -0.097297,
      "interruption": -0.392453,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 24.28,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.087,
        "direction_boundary": 0.12,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428492
      },
      {
        "date": "2023-08-25",
        "close": 0.087,
        "direction_boundary": 0.12,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428492
      },
      {
        "date": "2023-09-01",
        "close": 0.074,
        "direction_boundary": 0.118,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477636
      },
      {
        "date": "2023-09-08",
        "close": 0.076,
        "direction_boundary": 0.12,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404558
      },
      {
        "date": "2023-09-15",
        "close": 0.076,
        "direction_boundary": 0.12,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405192
      },
      {
        "date": "2023-09-22",
        "close": 0.076,
        "direction_boundary": 0.142,
        "core_momentum": -0.464789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405192
      },
      {
        "date": "2023-09-29",
        "close": 0.063,
        "direction_boundary": 0.142,
        "core_momentum": -0.556338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441327
      },
      {
        "date": "2023-10-06",
        "close": 0.07,
        "direction_boundary": 0.12,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474961
      },
      {
        "date": "2023-10-13",
        "close": 0.062,
        "direction_boundary": 0.12,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488189
      },
      {
        "date": "2023-10-20",
        "close": 0.06,
        "direction_boundary": 0.12,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487761
      },
      {
        "date": "2023-10-27",
        "close": 0.06,
        "direction_boundary": 0.12,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487761
      },
      {
        "date": "2023-11-03",
        "close": 0.065,
        "direction_boundary": 0.12,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50657
      },
      {
        "date": "2023-11-10",
        "close": 0.065,
        "direction_boundary": 0.12,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50657
      },
      {
        "date": "2023-11-17",
        "close": 0.064,
        "direction_boundary": 0.12,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50224
      },
      {
        "date": "2023-11-24",
        "close": 0.068,
        "direction_boundary": 0.119,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513299
      },
      {
        "date": "2023-12-01",
        "close": 0.069,
        "direction_boundary": 0.119,
        "core_momentum": -0.420168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51454
      },
      {
        "date": "2023-12-08",
        "close": 0.069,
        "direction_boundary": 0.119,
        "core_momentum": -0.420168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487965
      },
      {
        "date": "2023-12-15",
        "close": 0.069,
        "direction_boundary": 0.139,
        "core_momentum": -0.503597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486025
      },
      {
        "date": "2023-12-22",
        "close": 0.069,
        "direction_boundary": 0.125,
        "core_momentum": -0.448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477429
      },
      {
        "date": "2023-12-29",
        "close": 0.069,
        "direction_boundary": 0.12,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473843
      },
      {
        "date": "2024-01-05",
        "close": 0.062,
        "direction_boundary": 0.12,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471398
      },
      {
        "date": "2024-01-12",
        "close": 0.062,
        "direction_boundary": 0.12,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471398
      },
      {
        "date": "2024-01-19",
        "close": 0.067,
        "direction_boundary": 0.105,
        "core_momentum": -0.361905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481846
      },
      {
        "date": "2024-01-26",
        "close": 0.066,
        "direction_boundary": 0.102,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479423
      },
      {
        "date": "2024-02-02",
        "close": 0.058,
        "direction_boundary": 0.1,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505257
      },
      {
        "date": "2024-02-09",
        "close": 0.068,
        "direction_boundary": 0.11,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560151
      },
      {
        "date": "2024-02-16",
        "close": 0.064,
        "direction_boundary": 0.11,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564392
      },
      {
        "date": "2024-02-23",
        "close": 0.062,
        "direction_boundary": 0.11,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564781
      },
      {
        "date": "2024-03-01",
        "close": 0.061,
        "direction_boundary": 0.11,
        "core_momentum": -0.445455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522568
      },
      {
        "date": "2024-03-08",
        "close": 0.06,
        "direction_boundary": 0.13,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520359
      },
      {
        "date": "2024-03-15",
        "close": 0.061,
        "direction_boundary": 0.129,
        "core_momentum": -0.527132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52144
      },
      {
        "date": "2024-03-22",
        "close": 0.061,
        "direction_boundary": 0.129,
        "core_momentum": -0.527132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52144
      },
      {
        "date": "2024-03-29",
        "close": 0.06,
        "direction_boundary": 0.113,
        "core_momentum": -0.469027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453426
      },
      {
        "date": "2024-04-05",
        "close": 0.059,
        "direction_boundary": 0.113,
        "core_momentum": -0.477876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42649
      },
      {
        "date": "2024-04-12",
        "close": 0.059,
        "direction_boundary": 0.104,
        "core_momentum": -0.432692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393059
      },
      {
        "date": "2024-04-19",
        "close": 0.06,
        "direction_boundary": 0.1,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391279
      },
      {
        "date": "2024-04-26",
        "close": 0.062,
        "direction_boundary": 0.1,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393913
      },
      {
        "date": "2024-05-03",
        "close": 0.062,
        "direction_boundary": 0.097,
        "core_momentum": -0.360825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377179
      },
      {
        "date": "2024-05-10",
        "close": 0.067,
        "direction_boundary": 0.097,
        "core_momentum": -0.309278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392933
      },
      {
        "date": "2024-05-17",
        "close": 0.062,
        "direction_boundary": 0.1,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407356
      },
      {
        "date": "2024-05-24",
        "close": 0.066,
        "direction_boundary": 0.1,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40794
      },
      {
        "date": "2024-05-31",
        "close": 0.068,
        "direction_boundary": 0.1,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409662
      },
      {
        "date": "2024-06-07",
        "close": 0.083,
        "direction_boundary": 0.088,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494653
      },
      {
        "date": "2024-06-14",
        "close": 0.083,
        "direction_boundary": 0.09,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494653
      },
      {
        "date": "2024-06-21",
        "close": 0.08,
        "direction_boundary": 0.095,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498331
      },
      {
        "date": "2024-06-28",
        "close": 0.105,
        "direction_boundary": 0.09,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619962
      },
      {
        "date": "2024-07-05",
        "close": 0.11,
        "direction_boundary": 0.098,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595037
      },
      {
        "date": "2024-07-12",
        "close": 0.109,
        "direction_boundary": 0.098,
        "core_momentum": 0.112245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595848
      },
      {
        "date": "2024-07-19",
        "close": 0.1,
        "direction_boundary": 0.091,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608283
      },
      {
        "date": "2024-07-26",
        "close": 0.103,
        "direction_boundary": 0.093,
        "core_momentum": 0.107527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606961
      },
      {
        "date": "2024-08-02",
        "close": 0.101,
        "direction_boundary": 0.09,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572146
      },
      {
        "date": "2024-08-09",
        "close": 0.1,
        "direction_boundary": 0.087,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537746
      },
      {
        "date": "2024-08-16",
        "close": 0.09,
        "direction_boundary": 0.087,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553645
      },
      {
        "date": "2024-08-23",
        "close": 0.093,
        "direction_boundary": 0.087,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55041
      },
      {
        "date": "2024-08-30",
        "close": 0.09,
        "direction_boundary": 0.074,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552796
      },
      {
        "date": "2024-09-06",
        "close": 0.087,
        "direction_boundary": 0.076,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555294
      },
      {
        "date": "2024-09-13",
        "close": 0.082,
        "direction_boundary": 0.076,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564534
      },
      {
        "date": "2024-09-20",
        "close": 0.085,
        "direction_boundary": 0.076,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565285
      },
      {
        "date": "2024-09-27",
        "close": 0.11,
        "direction_boundary": 0.063,
        "core_momentum": 0.746032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657387
      },
      {
        "date": "2024-10-04",
        "close": 0.178,
        "direction_boundary": 0.07,
        "core_momentum": 1.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910694
      },
      {
        "date": "2024-10-11",
        "close": 0.179,
        "direction_boundary": 0.062,
        "core_momentum": 1.887097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910204
      },
      {
        "date": "2024-10-18",
        "close": 0.249,
        "direction_boundary": 0.06,
        "core_momentum": 3.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99235
      },
      {
        "date": "2024-10-25",
        "close": 0.233,
        "direction_boundary": 0.06,
        "core_momentum": 2.883333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006177
      },
      {
        "date": "2024-11-01",
        "close": 0.248,
        "direction_boundary": 0.065,
        "core_momentum": 2.815385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003579
      },
      {
        "date": "2024-11-08",
        "close": 0.2,
        "direction_boundary": 0.065,
        "core_momentum": 2.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069353
      },
      {
        "date": "2024-11-15",
        "close": 0.19,
        "direction_boundary": 0.064,
        "core_momentum": 1.96875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064085
      },
      {
        "date": "2024-11-22",
        "close": 0.193,
        "direction_boundary": 0.068,
        "core_momentum": 1.838235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064356
      },
      {
        "date": "2024-11-29",
        "close": 0.19,
        "direction_boundary": 0.069,
        "core_momentum": 1.753623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0672
      },
      {
        "date": "2024-12-06",
        "close": 0.191,
        "direction_boundary": 0.069,
        "core_momentum": 1.768116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042731
      },
      {
        "date": "2024-12-13",
        "close": 0.18,
        "direction_boundary": 0.069,
        "core_momentum": 1.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0496
      },
      {
        "date": "2024-12-20",
        "close": 0.171,
        "direction_boundary": 0.069,
        "core_momentum": 1.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051627
      },
      {
        "date": "2024-12-27",
        "close": 0.16,
        "direction_boundary": 0.069,
        "core_momentum": 1.318841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998802
      },
      {
        "date": "2025-01-03",
        "close": 0.163,
        "direction_boundary": 0.062,
        "core_momentum": 1.629032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997857
      },
      {
        "date": "2025-01-10",
        "close": 0.163,
        "direction_boundary": 0.062,
        "core_momentum": 1.629032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997493
      },
      {
        "date": "2025-01-17",
        "close": 0.16,
        "direction_boundary": 0.067,
        "core_momentum": 1.38806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988075
      },
      {
        "date": "2025-01-24",
        "close": 0.147,
        "direction_boundary": 0.066,
        "core_momentum": 1.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998082
      },
      {
        "date": "2025-01-31",
        "close": 0.209,
        "direction_boundary": 0.058,
        "core_momentum": 2.603448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.100964
      },
      {
        "date": "2025-02-07",
        "close": 0.198,
        "direction_boundary": 0.068,
        "core_momentum": 1.911765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.105692
      },
      {
        "date": "2025-02-14",
        "close": 0.207,
        "direction_boundary": 0.064,
        "core_momentum": 2.234375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08942
      },
      {
        "date": "2025-02-21",
        "close": 0.209,
        "direction_boundary": 0.062,
        "core_momentum": 2.370968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089861
      },
      {
        "date": "2025-02-28",
        "close": 0.19,
        "direction_boundary": 0.061,
        "core_momentum": 2.114754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.100592
      },
      {
        "date": "2025-03-07",
        "close": 0.189,
        "direction_boundary": 0.06,
        "core_momentum": 2.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.098047
      },
      {
        "date": "2025-03-14",
        "close": 0.193,
        "direction_boundary": 0.061,
        "core_momentum": 2.163934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090651
      },
      {
        "date": "2025-03-21",
        "close": 0.181,
        "direction_boundary": 0.061,
        "core_momentum": 1.967213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098905
      },
      {
        "date": "2025-03-28",
        "close": 0.185,
        "direction_boundary": 0.06,
        "core_momentum": 2.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048214
      },
      {
        "date": "2025-04-04",
        "close": 0.182,
        "direction_boundary": 0.059,
        "core_momentum": 2.084746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810391
      },
      {
        "date": "2025-04-11",
        "close": 0.17,
        "direction_boundary": 0.059,
        "core_momentum": 1.881356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815971
      },
      {
        "date": "2025-04-18",
        "close": 0.188,
        "direction_boundary": 0.06,
        "core_momentum": 2.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679933
      },
      {
        "date": "2025-04-25",
        "close": 0.173,
        "direction_boundary": 0.062,
        "core_momentum": 1.790323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683059
      },
      {
        "date": "2025-05-02",
        "close": 0.179,
        "direction_boundary": 0.062,
        "core_momentum": 1.887097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67805
      },
      {
        "date": "2025-05-09",
        "close": 0.176,
        "direction_boundary": 0.067,
        "core_momentum": 1.626866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612126
      },
      {
        "date": "2025-05-16",
        "close": 0.15,
        "direction_boundary": 0.062,
        "core_momentum": 1.419355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64614
      },
      {
        "date": "2025-05-23",
        "close": 0.144,
        "direction_boundary": 0.066,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64656
      },
      {
        "date": "2025-05-30",
        "close": 0.132,
        "direction_boundary": 0.068,
        "core_momentum": 0.941176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655046
      },
      {
        "date": "2025-06-06",
        "close": 0.132,
        "direction_boundary": 0.083,
        "core_momentum": 0.590361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654777
      },
      {
        "date": "2025-06-13",
        "close": 0.139,
        "direction_boundary": 0.083,
        "core_momentum": 0.674699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657569
      },
      {
        "date": "2025-06-20",
        "close": 0.14,
        "direction_boundary": 0.08,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65521
      },
      {
        "date": "2025-06-27",
        "close": 0.135,
        "direction_boundary": 0.105,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651123
      },
      {
        "date": "2025-07-04",
        "close": 0.134,
        "direction_boundary": 0.11,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650115
      },
      {
        "date": "2025-07-11",
        "close": 0.13,
        "direction_boundary": 0.109,
        "core_momentum": 0.192661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65077
      },
      {
        "date": "2025-07-18",
        "close": 0.155,
        "direction_boundary": 0.1,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698961
      },
      {
        "date": "2025-07-25",
        "close": 0.146,
        "direction_boundary": 0.103,
        "core_momentum": 0.417476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69384
      },
      {
        "date": "2025-08-01",
        "close": 0.149,
        "direction_boundary": 0.101,
        "core_momentum": 0.475248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47515
      },
      {
        "date": "2025-08-08",
        "close": 0.147,
        "direction_boundary": 0.1,
        "core_momentum": 0.47,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471456
      },
      {
        "date": "2025-08-15",
        "close": 0.208,
        "direction_boundary": 0.09,
        "core_momentum": 1.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682719
      },
      {
        "date": "2025-08-22",
        "close": 0.227,
        "direction_boundary": 0.093,
        "core_momentum": 1.44086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69331
      },
      {
        "date": "2025-08-29",
        "close": 0.189,
        "direction_boundary": 0.09,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728121
      },
      {
        "date": "2025-09-05",
        "close": 0.211,
        "direction_boundary": 0.087,
        "core_momentum": 1.425287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743924
      },
      {
        "date": "2025-09-12",
        "close": 0.295,
        "direction_boundary": 0.082,
        "core_momentum": 2.597561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874207
      },
      {
        "date": "2025-09-19",
        "close": 0.255,
        "direction_boundary": 0.085,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896253
      },
      {
        "date": "2025-09-26",
        "close": 0.241,
        "direction_boundary": 0.11,
        "core_momentum": 1.190909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901305
      },
      {
        "date": "2025-10-03",
        "close": 0.23,
        "direction_boundary": 0.178,
        "core_momentum": 0.292135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904071
      },
      {
        "date": "2025-10-10",
        "close": 0.222,
        "direction_boundary": 0.179,
        "core_momentum": 0.240223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899601
      },
      {
        "date": "2025-10-17",
        "close": 0.194,
        "direction_boundary": 0.249,
        "core_momentum": -0.220884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.911471
      },
      {
        "date": "2025-10-24",
        "close": 0.218,
        "direction_boundary": 0.233,
        "core_momentum": -0.064378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.916583
      },
      {
        "date": "2025-10-31",
        "close": 0.205,
        "direction_boundary": 0.248,
        "core_momentum": -0.173387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.9209
      },
      {
        "date": "2025-11-07",
        "close": 0.201,
        "direction_boundary": 0.2,
        "core_momentum": 0.005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921043
      },
      {
        "date": "2025-11-14",
        "close": 0.199,
        "direction_boundary": 0.19,
        "core_momentum": 0.047368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.890296
      },
      {
        "date": "2025-11-21",
        "close": 0.19,
        "direction_boundary": 0.193,
        "core_momentum": -0.015544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890962
      },
      {
        "date": "2025-11-28",
        "close": 0.205,
        "direction_boundary": 0.19,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883869
      },
      {
        "date": "2025-12-05",
        "close": 0.202,
        "direction_boundary": 0.191,
        "core_momentum": 0.057592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88467
      },
      {
        "date": "2025-12-12",
        "close": 0.202,
        "direction_boundary": 0.18,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883446
      },
      {
        "date": "2025-12-19",
        "close": 0.194,
        "direction_boundary": 0.171,
        "core_momentum": 0.134503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886681
      },
      {
        "date": "2025-12-26",
        "close": 0.19,
        "direction_boundary": 0.16,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885227
      },
      {
        "date": "2026-01-02",
        "close": 0.19,
        "direction_boundary": 0.163,
        "core_momentum": 0.165644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884942
      },
      {
        "date": "2026-01-09",
        "close": 0.18,
        "direction_boundary": 0.163,
        "core_momentum": 0.104294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887899
      },
      {
        "date": "2026-01-16",
        "close": 0.182,
        "direction_boundary": 0.16,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856093
      },
      {
        "date": "2026-01-23",
        "close": 0.175,
        "direction_boundary": 0.147,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85339
      },
      {
        "date": "2026-01-30",
        "close": 0.18,
        "direction_boundary": 0.209,
        "core_momentum": -0.138756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.853704
      },
      {
        "date": "2026-02-06",
        "close": 0.172,
        "direction_boundary": 0.198,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856405
      },
      {
        "date": "2026-02-13",
        "close": 0.158,
        "direction_boundary": 0.207,
        "core_momentum": -0.236715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7092
      },
      {
        "date": "2026-02-20",
        "close": 0.138,
        "direction_boundary": 0.209,
        "core_momentum": -0.339713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714897
      },
      {
        "date": "2026-02-27",
        "close": 0.119,
        "direction_boundary": 0.19,
        "core_momentum": -0.373684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700305
      },
      {
        "date": "2026-03-06",
        "close": 0.118,
        "direction_boundary": 0.189,
        "core_momentum": -0.375661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675871
      },
      {
        "date": "2026-03-13",
        "close": 0.144,
        "direction_boundary": 0.193,
        "core_momentum": -0.253886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545819
      },
      {
        "date": "2026-03-20",
        "close": 0.138,
        "direction_boundary": 0.181,
        "core_momentum": -0.237569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519268
      },
      {
        "date": "2026-03-27",
        "close": 0.138,
        "direction_boundary": 0.185,
        "core_momentum": -0.254054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518026
      },
      {
        "date": "2026-04-03",
        "close": 0.119,
        "direction_boundary": 0.182,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546243
      },
      {
        "date": "2026-04-10",
        "close": 0.125,
        "direction_boundary": 0.17,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555643
      },
      {
        "date": "2026-04-17",
        "close": 0.137,
        "direction_boundary": 0.188,
        "core_momentum": -0.271277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552504
      },
      {
        "date": "2026-04-24",
        "close": 0.162,
        "direction_boundary": 0.173,
        "core_momentum": -0.063584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580319
      },
      {
        "date": "2026-05-01",
        "close": 0.145963,
        "direction_boundary": 0.179,
        "core_momentum": -0.184564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590634
      },
      {
        "date": "2026-05-08",
        "close": 0.185,
        "direction_boundary": 0.176,
        "core_momentum": 0.051136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684659
      },
      {
        "date": "2026-05-15",
        "close": 0.265,
        "direction_boundary": 0.15,
        "core_momentum": 0.766667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849162
      },
      {
        "date": "2026-05-22",
        "close": 0.224,
        "direction_boundary": 0.144,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881772
      },
      {
        "date": "2026-05-29",
        "close": 0.265,
        "direction_boundary": 0.132,
        "core_momentum": 1.007576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905259
      },
      {
        "date": "2026-06-05",
        "close": 0.224,
        "direction_boundary": 0.132,
        "core_momentum": 0.69697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937983
      },
      {
        "date": "2026-06-12",
        "close": 0.26,
        "direction_boundary": 0.139,
        "core_momentum": 0.870504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959247
      },
      {
        "date": "2026-06-19",
        "close": 0.234,
        "direction_boundary": 0.14,
        "core_momentum": 0.671429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970201
      },
      {
        "date": "2026-06-26",
        "close": 0.191,
        "direction_boundary": 0.135,
        "core_momentum": 0.414815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012709
      },
      {
        "date": "2026-07-03",
        "close": 0.212,
        "direction_boundary": 0.134,
        "core_momentum": 0.58209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022947
      },
      {
        "date": "2026-07-10",
        "close": 0.19,
        "direction_boundary": 0.13,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032124
      },
      {
        "date": "2026-07-17",
        "close": 0.194,
        "direction_boundary": 0.155,
        "core_momentum": 0.251613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032383
      },
      {
        "date": "2026-07-24",
        "close": 0.172,
        "direction_boundary": 0.146,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.04499
      },
      {
        "date": "2026-07-31",
        "close": 0.161,
        "direction_boundary": 0.149,
        "core_momentum": 0.080537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.047959
      },
      {
        "date": "2026-08-07",
        "close": 0.167,
        "direction_boundary": 0.147,
        "core_momentum": 0.136054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.047689
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.087,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.087,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.074,
        "volume": 32000
      },
      {
        "date": "2023-09-08",
        "close": 0.076,
        "volume": 16000
      },
      {
        "date": "2023-09-15",
        "close": 0.076,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.076,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.063,
        "volume": 280000
      },
      {
        "date": "2023-10-06",
        "close": 0.07,
        "volume": 44000
      },
      {
        "date": "2023-10-13",
        "close": 0.062,
        "volume": 208000
      },
      {
        "date": "2023-10-20",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.065,
        "volume": 92000
      },
      {
        "date": "2023-11-10",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.064,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.068,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.069,
        "volume": 40000
      },
      {
        "date": "2023-12-08",
        "close": 0.069,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.069,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.069,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.069,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.062,
        "volume": 20000
      },
      {
        "date": "2024-01-12",
        "close": 0.062,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.067,
        "volume": 52000
      },
      {
        "date": "2024-01-26",
        "close": 0.066,
        "volume": 28000
      },
      {
        "date": "2024-02-02",
        "close": 0.058,
        "volume": 1108000
      },
      {
        "date": "2024-02-09",
        "close": 0.068,
        "volume": 240000
      },
      {
        "date": "2024-02-16",
        "close": 0.064,
        "volume": 200000
      },
      {
        "date": "2024-02-23",
        "close": 0.062,
        "volume": 404000
      },
      {
        "date": "2024-03-01",
        "close": 0.061,
        "volume": 108000
      },
      {
        "date": "2024-03-08",
        "close": 0.06,
        "volume": 16000
      },
      {
        "date": "2024-03-15",
        "close": 0.061,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.061,
        "volume": 20000
      },
      {
        "date": "2024-03-29",
        "close": 0.06,
        "volume": 4000
      },
      {
        "date": "2024-04-05",
        "close": 0.059,
        "volume": 20000
      },
      {
        "date": "2024-04-12",
        "close": 0.059,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.06,
        "volume": 16000
      },
      {
        "date": "2024-04-26",
        "close": 0.062,
        "volume": 200000
      },
      {
        "date": "2024-05-03",
        "close": 0.062,
        "volume": 52000
      },
      {
        "date": "2024-05-10",
        "close": 0.067,
        "volume": 20000
      },
      {
        "date": "2024-05-17",
        "close": 0.062,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.066,
        "volume": 12000
      },
      {
        "date": "2024-05-31",
        "close": 0.068,
        "volume": 32000
      },
      {
        "date": "2024-06-07",
        "close": 0.083,
        "volume": 1564000
      },
      {
        "date": "2024-06-14",
        "close": 0.083,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.105,
        "volume": 3864000
      },
      {
        "date": "2024-07-05",
        "close": 0.11,
        "volume": 260000
      },
      {
        "date": "2024-07-12",
        "close": 0.109,
        "volume": 456000
      },
      {
        "date": "2024-07-19",
        "close": 0.1,
        "volume": 944000
      },
      {
        "date": "2024-07-26",
        "close": 0.103,
        "volume": 752000
      },
      {
        "date": "2024-08-02",
        "close": 0.101,
        "volume": 28000
      },
      {
        "date": "2024-08-09",
        "close": 0.1,
        "volume": 1777600
      },
      {
        "date": "2024-08-16",
        "close": 0.09,
        "volume": 132000
      },
      {
        "date": "2024-08-23",
        "close": 0.093,
        "volume": 108000
      },
      {
        "date": "2024-08-30",
        "close": 0.09,
        "volume": 1252000
      },
      {
        "date": "2024-09-06",
        "close": 0.087,
        "volume": 140000
      },
      {
        "date": "2024-09-13",
        "close": 0.082,
        "volume": 1926700
      },
      {
        "date": "2024-09-20",
        "close": 0.085,
        "volume": 1452000
      },
      {
        "date": "2024-09-27",
        "close": 0.11,
        "volume": 5326000
      },
      {
        "date": "2024-10-04",
        "close": 0.178,
        "volume": 3632000
      },
      {
        "date": "2024-10-11",
        "close": 0.179,
        "volume": 416000
      },
      {
        "date": "2024-10-18",
        "close": 0.249,
        "volume": 33597776
      },
      {
        "date": "2024-10-25",
        "close": 0.233,
        "volume": 1772000
      },
      {
        "date": "2024-11-01",
        "close": 0.248,
        "volume": 1048000
      },
      {
        "date": "2024-11-08",
        "close": 0.2,
        "volume": 1096000
      },
      {
        "date": "2024-11-15",
        "close": 0.19,
        "volume": 356000
      },
      {
        "date": "2024-11-22",
        "close": 0.193,
        "volume": 148000
      },
      {
        "date": "2024-11-29",
        "close": 0.19,
        "volume": 108000
      },
      {
        "date": "2024-12-06",
        "close": 0.191,
        "volume": 212000
      },
      {
        "date": "2024-12-13",
        "close": 0.18,
        "volume": 420000
      },
      {
        "date": "2024-12-20",
        "close": 0.171,
        "volume": 52000
      },
      {
        "date": "2024-12-27",
        "close": 0.16,
        "volume": 8000
      },
      {
        "date": "2025-01-03",
        "close": 0.163,
        "volume": 32000
      },
      {
        "date": "2025-01-10",
        "close": 0.163,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.147,
        "volume": 204000
      },
      {
        "date": "2025-01-31",
        "close": 0.209,
        "volume": 524000
      },
      {
        "date": "2025-02-07",
        "close": 0.198,
        "volume": 36000
      },
      {
        "date": "2025-02-14",
        "close": 0.207,
        "volume": 552000
      },
      {
        "date": "2025-02-21",
        "close": 0.209,
        "volume": 644000
      },
      {
        "date": "2025-02-28",
        "close": 0.19,
        "volume": 371000
      },
      {
        "date": "2025-03-07",
        "close": 0.189,
        "volume": 616000
      },
      {
        "date": "2025-03-14",
        "close": 0.193,
        "volume": 3080000
      },
      {
        "date": "2025-03-21",
        "close": 0.181,
        "volume": 36000
      },
      {
        "date": "2025-03-28",
        "close": 0.185,
        "volume": 72000
      },
      {
        "date": "2025-04-04",
        "close": 0.182,
        "volume": 220000
      },
      {
        "date": "2025-04-11",
        "close": 0.17,
        "volume": 372000
      },
      {
        "date": "2025-04-18",
        "close": 0.188,
        "volume": 44000
      },
      {
        "date": "2025-04-25",
        "close": 0.173,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.179,
        "volume": 88000
      },
      {
        "date": "2025-05-09",
        "close": 0.176,
        "volume": 20000
      },
      {
        "date": "2025-05-16",
        "close": 0.15,
        "volume": 568000
      },
      {
        "date": "2025-05-23",
        "close": 0.144,
        "volume": 236000
      },
      {
        "date": "2025-05-30",
        "close": 0.132,
        "volume": 508000
      },
      {
        "date": "2025-06-06",
        "close": 0.132,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.139,
        "volume": 1024000
      },
      {
        "date": "2025-06-20",
        "close": 0.14,
        "volume": 104000
      },
      {
        "date": "2025-06-27",
        "close": 0.135,
        "volume": 208000
      },
      {
        "date": "2025-07-04",
        "close": 0.134,
        "volume": 12000
      },
      {
        "date": "2025-07-11",
        "close": 0.13,
        "volume": 784000
      },
      {
        "date": "2025-07-18",
        "close": 0.155,
        "volume": 940000
      },
      {
        "date": "2025-07-25",
        "close": 0.146,
        "volume": 1236000
      },
      {
        "date": "2025-08-01",
        "close": 0.149,
        "volume": 200000
      },
      {
        "date": "2025-08-08",
        "close": 0.147,
        "volume": 184000
      },
      {
        "date": "2025-08-15",
        "close": 0.208,
        "volume": 4924000
      },
      {
        "date": "2025-08-22",
        "close": 0.227,
        "volume": 3248000
      },
      {
        "date": "2025-08-29",
        "close": 0.189,
        "volume": 3576000
      },
      {
        "date": "2025-09-05",
        "close": 0.211,
        "volume": 4672000
      },
      {
        "date": "2025-09-12",
        "close": 0.295,
        "volume": 16216000
      },
      {
        "date": "2025-09-19",
        "close": 0.255,
        "volume": 2292000
      },
      {
        "date": "2025-09-26",
        "close": 0.241,
        "volume": 3301360
      },
      {
        "date": "2025-10-03",
        "close": 0.23,
        "volume": 2812000
      },
      {
        "date": "2025-10-10",
        "close": 0.222,
        "volume": 1304000
      },
      {
        "date": "2025-10-17",
        "close": 0.194,
        "volume": 1640000
      },
      {
        "date": "2025-10-24",
        "close": 0.218,
        "volume": 984000
      },
      {
        "date": "2025-10-31",
        "close": 0.205,
        "volume": 104000
      },
      {
        "date": "2025-11-07",
        "close": 0.201,
        "volume": 256000
      },
      {
        "date": "2025-11-14",
        "close": 0.199,
        "volume": 256000
      },
      {
        "date": "2025-11-21",
        "close": 0.19,
        "volume": 264632
      },
      {
        "date": "2025-11-28",
        "close": 0.205,
        "volume": 16000
      },
      {
        "date": "2025-12-05",
        "close": 0.202,
        "volume": 4000
      },
      {
        "date": "2025-12-12",
        "close": 0.202,
        "volume": 20000
      },
      {
        "date": "2025-12-19",
        "close": 0.194,
        "volume": 108000
      },
      {
        "date": "2025-12-26",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.19,
        "volume": 4000
      },
      {
        "date": "2026-01-09",
        "close": 0.18,
        "volume": 244000
      },
      {
        "date": "2026-01-16",
        "close": 0.182,
        "volume": 180000
      },
      {
        "date": "2026-01-23",
        "close": 0.175,
        "volume": 124000
      },
      {
        "date": "2026-01-30",
        "close": 0.18,
        "volume": 64000
      },
      {
        "date": "2026-02-06",
        "close": 0.172,
        "volume": 259545
      },
      {
        "date": "2026-02-13",
        "close": 0.158,
        "volume": 164000
      },
      {
        "date": "2026-02-20",
        "close": 0.138,
        "volume": 456000
      },
      {
        "date": "2026-02-27",
        "close": 0.119,
        "volume": 32984000
      },
      {
        "date": "2026-03-06",
        "close": 0.118,
        "volume": 1020000
      },
      {
        "date": "2026-03-13",
        "close": 0.144,
        "volume": 26380000
      },
      {
        "date": "2026-03-20",
        "close": 0.138,
        "volume": 4232000
      },
      {
        "date": "2026-03-27",
        "close": 0.138,
        "volume": 4911000
      },
      {
        "date": "2026-04-03",
        "close": 0.119,
        "volume": 3648000
      },
      {
        "date": "2026-04-10",
        "close": 0.125,
        "volume": 2188000
      },
      {
        "date": "2026-04-17",
        "close": 0.137,
        "volume": 8984000
      },
      {
        "date": "2026-04-24",
        "close": 0.162,
        "volume": 23640000
      },
      {
        "date": "2026-05-01",
        "close": 0.145963,
        "volume": 23285777
      },
      {
        "date": "2026-05-08",
        "close": 0.185,
        "volume": 33692221
      },
      {
        "date": "2026-05-15",
        "close": 0.265,
        "volume": 19560000
      },
      {
        "date": "2026-05-22",
        "close": 0.224,
        "volume": 23064000
      },
      {
        "date": "2026-05-29",
        "close": 0.265,
        "volume": 21546000
      },
      {
        "date": "2026-06-05",
        "close": 0.224,
        "volume": 6420000
      },
      {
        "date": "2026-06-12",
        "close": 0.26,
        "volume": 820000
      },
      {
        "date": "2026-06-19",
        "close": 0.234,
        "volume": 4935000
      },
      {
        "date": "2026-06-26",
        "close": 0.191,
        "volume": 3188000
      },
      {
        "date": "2026-07-03",
        "close": 0.212,
        "volume": 888000
      },
      {
        "date": "2026-07-10",
        "close": 0.19,
        "volume": 8324000
      },
      {
        "date": "2026-07-17",
        "close": 0.194,
        "volume": 3104000
      },
      {
        "date": "2026-07-24",
        "close": 0.172,
        "volume": 12840000
      },
      {
        "date": "2026-07-31",
        "close": 0.161,
        "volume": 25720000
      },
      {
        "date": "2026-08-07",
        "close": 0.167,
        "volume": 17396000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.176499,
      "fair_value": 0.142218,
      "market_activity": -7.155451,
      "market_dynamics": -0.24021,
      "relative_strength": -12.709003
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.190198,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.211177,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.716418,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.772661,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.41791,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.489339,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.58209,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.698973,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": -0.035461
      },
      {
        "direction": "neutral",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.191176
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.379845
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 1.114286
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.056701
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.00995
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.146341
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.189094
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.097297
      }
    ]
  }
}