{
  "ticker": {
    "uuid": "54dcb5a5-c11a-4209-a04c-38ccc75b9971",
    "symbol": "000025",
    "name": "Shenzhen Tellus Holding Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.98,
    "boundary_margin": -0.119552,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.263968,
    "volatility_stability": 1.1754,
    "risk_context": 0.3788,
    "current_regime": {
      "move": -0.043506,
      "interruption": 0.150688,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.241,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.92886,
        "direction_boundary": 23.451061,
        "core_momentum": -0.27812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209006
      },
      {
        "date": "2023-08-04",
        "close": 17.216631,
        "direction_boundary": 23.025036,
        "core_momentum": -0.252265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206828
      },
      {
        "date": "2023-08-11",
        "close": 16.601397,
        "direction_boundary": 21.499283,
        "core_momentum": -0.227816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211001
      },
      {
        "date": "2023-08-18",
        "close": 15.886931,
        "direction_boundary": 20.102324,
        "core_momentum": -0.209697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206041
      },
      {
        "date": "2023-08-25",
        "close": 15.103004,
        "direction_boundary": 21.281317,
        "core_momentum": -0.290316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214714
      },
      {
        "date": "2023-09-01",
        "close": 15.966317,
        "direction_boundary": 20.458994,
        "core_momentum": -0.219594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229215
      },
      {
        "date": "2023-09-08",
        "close": 15.529698,
        "direction_boundary": 19.408798,
        "core_momentum": -0.199863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229858
      },
      {
        "date": "2023-09-15",
        "close": 15.460237,
        "direction_boundary": 18.972868,
        "core_momentum": -0.18514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225822
      },
      {
        "date": "2023-09-22",
        "close": 15.271697,
        "direction_boundary": 18.596382,
        "core_momentum": -0.178781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213521
      },
      {
        "date": "2023-09-29",
        "close": 15.361005,
        "direction_boundary": 20.092417,
        "core_momentum": -0.235482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213377
      },
      {
        "date": "2023-10-27",
        "close": 16.442627,
        "direction_boundary": 17.447113,
        "core_momentum": -0.057573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259657
      },
      {
        "date": "2023-11-03",
        "close": 16.045702,
        "direction_boundary": 17.030998,
        "core_momentum": -0.057853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261369
      },
      {
        "date": "2023-11-10",
        "close": 16.472397,
        "direction_boundary": 15.960989,
        "core_momentum": 0.032041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264113
      },
      {
        "date": "2023-11-17",
        "close": 16.819706,
        "direction_boundary": 17.863228,
        "core_momentum": -0.058417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264959
      },
      {
        "date": "2023-11-24",
        "close": 16.621243,
        "direction_boundary": 17.665079,
        "core_momentum": -0.05909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264282
      },
      {
        "date": "2023-12-01",
        "close": 16.571629,
        "direction_boundary": 17.427299,
        "core_momentum": -0.049099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262134
      },
      {
        "date": "2023-12-08",
        "close": 15.886931,
        "direction_boundary": 19.121481,
        "core_momentum": -0.169158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266654
      },
      {
        "date": "2023-12-15",
        "close": 16.333471,
        "direction_boundary": 20.221212,
        "core_momentum": -0.192261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266303
      },
      {
        "date": "2023-12-22",
        "close": 15.410621,
        "direction_boundary": 19.527687,
        "core_momentum": -0.210832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275516
      },
      {
        "date": "2023-12-29",
        "close": 15.7877,
        "direction_boundary": 18.546844,
        "core_momentum": -0.148766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277928
      },
      {
        "date": "2024-01-05",
        "close": 15.480083,
        "direction_boundary": 17.665079,
        "core_momentum": -0.12369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273517
      },
      {
        "date": "2024-01-12",
        "close": 15.400699,
        "direction_boundary": 16.991367,
        "core_momentum": -0.093616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268413
      },
      {
        "date": "2024-01-19",
        "close": 17.057861,
        "direction_boundary": 17.536282,
        "core_momentum": -0.027282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306289
      },
      {
        "date": "2024-01-26",
        "close": 17.355555,
        "direction_boundary": 19.398891,
        "core_momentum": -0.105333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296694
      },
      {
        "date": "2024-02-02",
        "close": 14.100768,
        "direction_boundary": 19.161112,
        "core_momentum": -0.264094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413376
      },
      {
        "date": "2024-02-09",
        "close": 14.48777,
        "direction_boundary": 19.656485,
        "core_momentum": -0.262952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414798
      },
      {
        "date": "2024-02-23",
        "close": 15.063312,
        "direction_boundary": 19.696115,
        "core_momentum": -0.235214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417142
      },
      {
        "date": "2024-03-01",
        "close": 15.251851,
        "direction_boundary": 18.626106,
        "core_momentum": -0.181157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413577
      },
      {
        "date": "2024-03-08",
        "close": 15.341159,
        "direction_boundary": 18.64592,
        "core_momentum": -0.177238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407556
      },
      {
        "date": "2024-03-15",
        "close": 15.827393,
        "direction_boundary": 19.022406,
        "core_momentum": -0.167961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402346
      },
      {
        "date": "2024-03-22",
        "close": 15.341159,
        "direction_boundary": 19.190834,
        "core_momentum": -0.2006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402848
      },
      {
        "date": "2024-03-29",
        "close": 14.983927,
        "direction_boundary": 19.616856,
        "core_momentum": -0.236171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404095
      },
      {
        "date": "2024-04-05",
        "close": 15.559468,
        "direction_boundary": 18.467587,
        "core_momentum": -0.157472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407285
      },
      {
        "date": "2024-04-12",
        "close": 17.167013,
        "direction_boundary": 18.091101,
        "core_momentum": -0.05108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429212
      },
      {
        "date": "2024-04-19",
        "close": 14.735849,
        "direction_boundary": 18.011843,
        "core_momentum": -0.18188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481273
      },
      {
        "date": "2024-04-26",
        "close": 14.815233,
        "direction_boundary": 17.97221,
        "core_momentum": -0.175659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47732
      },
      {
        "date": "2024-05-03",
        "close": 14.983927,
        "direction_boundary": 16.882387,
        "core_momentum": -0.112452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451332
      },
      {
        "date": "2024-05-10",
        "close": 15.271697,
        "direction_boundary": 17.001274,
        "core_momentum": -0.101732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451338
      },
      {
        "date": "2024-05-17",
        "close": 15.132773,
        "direction_boundary": 17.110258,
        "core_momentum": -0.115573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449589
      },
      {
        "date": "2024-05-24",
        "close": 14.398462,
        "direction_boundary": 16.832848,
        "core_momentum": -0.144621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452662
      },
      {
        "date": "2024-05-31",
        "close": 14.279385,
        "direction_boundary": 17.120167,
        "core_momentum": -0.165932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452597
      },
      {
        "date": "2024-06-07",
        "close": 13.763381,
        "direction_boundary": 16.70405,
        "core_momentum": -0.176045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454595
      },
      {
        "date": "2024-06-14",
        "close": 13.941998,
        "direction_boundary": 17.040907,
        "core_momentum": -0.181851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452514
      },
      {
        "date": "2024-06-21",
        "close": 13.70416,
        "direction_boundary": 17.546188,
        "core_momentum": -0.218967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450296
      },
      {
        "date": "2024-06-28",
        "close": 13.366032,
        "direction_boundary": 17.833504,
        "core_momentum": -0.25051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44504
      },
      {
        "date": "2024-07-05",
        "close": 13.375977,
        "direction_boundary": 17.516464,
        "core_momentum": -0.236377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4431
      },
      {
        "date": "2024-07-12",
        "close": 13.714106,
        "direction_boundary": 18.101009,
        "core_momentum": -0.242357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444742
      },
      {
        "date": "2024-07-19",
        "close": 13.74394,
        "direction_boundary": 17.348038,
        "core_momentum": -0.207752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444841
      },
      {
        "date": "2024-07-26",
        "close": 13.435647,
        "direction_boundary": 17.5044,
        "core_momentum": -0.232442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417897
      },
      {
        "date": "2024-08-02",
        "close": 14.082069,
        "direction_boundary": 16.551781,
        "core_momentum": -0.149211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423648
      },
      {
        "date": "2024-08-09",
        "close": 13.893115,
        "direction_boundary": 16.92886,
        "core_momentum": -0.179324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311322
      },
      {
        "date": "2024-08-16",
        "close": 13.385921,
        "direction_boundary": 17.216631,
        "core_momentum": -0.222501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312661
      },
      {
        "date": "2024-08-23",
        "close": 13.724051,
        "direction_boundary": 16.601397,
        "core_momentum": -0.17332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309485
      },
      {
        "date": "2024-08-30",
        "close": 13.873224,
        "direction_boundary": 15.886931,
        "core_momentum": -0.126752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309325
      },
      {
        "date": "2024-09-06",
        "close": 13.724051,
        "direction_boundary": 15.103004,
        "core_momentum": -0.091303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309165
      },
      {
        "date": "2024-09-13",
        "close": 13.724051,
        "direction_boundary": 15.966317,
        "core_momentum": -0.140437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305002
      },
      {
        "date": "2024-09-20",
        "close": 13.952785,
        "direction_boundary": 15.529698,
        "core_momentum": -0.101542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304134
      },
      {
        "date": "2024-09-27",
        "close": 15.474364,
        "direction_boundary": 15.460237,
        "core_momentum": 0.000914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336788
      },
      {
        "date": "2024-10-04",
        "close": 16.76721,
        "direction_boundary": 15.271697,
        "core_momentum": 0.097927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350873
      },
      {
        "date": "2024-10-11",
        "close": 15.38486,
        "direction_boundary": 15.361005,
        "core_momentum": 0.001553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343643
      },
      {
        "date": "2024-10-18",
        "close": 15.782658,
        "direction_boundary": 15.420545,
        "core_momentum": 0.023483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270771
      },
      {
        "date": "2024-10-25",
        "close": 17.910881,
        "direction_boundary": 14.745771,
        "core_momentum": 0.214645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32071
      },
      {
        "date": "2024-11-01",
        "close": 18.07,
        "direction_boundary": 16.442627,
        "core_momentum": 0.098973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320666
      },
      {
        "date": "2024-11-08",
        "close": 18.189341,
        "direction_boundary": 16.045702,
        "core_momentum": 0.133596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320212
      },
      {
        "date": "2024-11-15",
        "close": 17.53297,
        "direction_boundary": 16.472397,
        "core_momentum": 0.064385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325199
      },
      {
        "date": "2024-11-22",
        "close": 17.383797,
        "direction_boundary": 16.819706,
        "core_momentum": 0.033538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316052
      },
      {
        "date": "2024-11-29",
        "close": 18.447908,
        "direction_boundary": 16.621243,
        "core_momentum": 0.109899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323256
      },
      {
        "date": "2024-12-06",
        "close": 18.537413,
        "direction_boundary": 16.571629,
        "core_momentum": 0.118623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316319
      },
      {
        "date": "2024-12-13",
        "close": 18.149559,
        "direction_boundary": 15.886931,
        "core_momentum": 0.142421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319515
      },
      {
        "date": "2024-12-20",
        "close": 17.572752,
        "direction_boundary": 16.333471,
        "core_momentum": 0.075874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322767
      },
      {
        "date": "2024-12-27",
        "close": 17.045668,
        "direction_boundary": 15.410621,
        "core_momentum": 0.106099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324025
      },
      {
        "date": "2025-01-03",
        "close": 15.683208,
        "direction_boundary": 15.7877,
        "core_momentum": -0.006619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348528
      },
      {
        "date": "2025-01-10",
        "close": 15.355024,
        "direction_boundary": 15.480083,
        "core_momentum": -0.008079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349407
      },
      {
        "date": "2025-01-17",
        "close": 15.832383,
        "direction_boundary": 15.400699,
        "core_momentum": 0.02803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351274
      },
      {
        "date": "2025-01-24",
        "close": 15.663319,
        "direction_boundary": 17.057861,
        "core_momentum": -0.081754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349748
      },
      {
        "date": "2025-01-31",
        "close": 15.494254,
        "direction_boundary": 17.355555,
        "core_momentum": -0.107245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345327
      },
      {
        "date": "2025-02-07",
        "close": 16.180456,
        "direction_boundary": 14.100768,
        "core_momentum": 0.147488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34865
      },
      {
        "date": "2025-02-14",
        "close": 16.468861,
        "direction_boundary": 14.48777,
        "core_momentum": 0.136742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343362
      },
      {
        "date": "2025-02-21",
        "close": 16.210291,
        "direction_boundary": 15.063312,
        "core_momentum": 0.076144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343985
      },
      {
        "date": "2025-02-28",
        "close": 15.991502,
        "direction_boundary": 15.251851,
        "core_momentum": 0.048496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345022
      },
      {
        "date": "2025-03-07",
        "close": 15.991502,
        "direction_boundary": 15.341159,
        "core_momentum": 0.042392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344328
      },
      {
        "date": "2025-03-14",
        "close": 16.757265,
        "direction_boundary": 15.827393,
        "core_momentum": 0.058751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34881
      },
      {
        "date": "2025-03-21",
        "close": 16.468861,
        "direction_boundary": 15.341159,
        "core_momentum": 0.073508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350254
      },
      {
        "date": "2025-03-28",
        "close": 16.30974,
        "direction_boundary": 14.983927,
        "core_momentum": 0.088482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321467
      },
      {
        "date": "2025-04-04",
        "close": 18.209229,
        "direction_boundary": 15.559468,
        "core_momentum": 0.170299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338269
      },
      {
        "date": "2025-04-11",
        "close": 15.991502,
        "direction_boundary": 17.167013,
        "core_momentum": -0.068475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365734
      },
      {
        "date": "2025-04-18",
        "close": 21.07338,
        "direction_boundary": 14.735849,
        "core_momentum": 0.430076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527678
      },
      {
        "date": "2025-04-25",
        "close": 17.02578,
        "direction_boundary": 14.815233,
        "core_momentum": 0.149208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586218
      },
      {
        "date": "2025-05-02",
        "close": 16.657814,
        "direction_boundary": 14.983927,
        "core_momentum": 0.111712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586633
      },
      {
        "date": "2025-05-09",
        "close": 17.045668,
        "direction_boundary": 15.271697,
        "core_momentum": 0.116161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587619
      },
      {
        "date": "2025-05-16",
        "close": 17.145119,
        "direction_boundary": 15.132773,
        "core_momentum": 0.132979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585618
      },
      {
        "date": "2025-05-23",
        "close": 17.702036,
        "direction_boundary": 14.398462,
        "core_momentum": 0.229439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587247
      },
      {
        "date": "2025-05-30",
        "close": 17.58,
        "direction_boundary": 14.279385,
        "core_momentum": 0.231145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581155
      },
      {
        "date": "2025-06-06",
        "close": 18.15,
        "direction_boundary": 13.763381,
        "core_momentum": 0.318717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582988
      },
      {
        "date": "2025-06-13",
        "close": 18.18,
        "direction_boundary": 13.941998,
        "core_momentum": 0.303974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582255
      },
      {
        "date": "2025-06-20",
        "close": 16.83,
        "direction_boundary": 13.70416,
        "core_momentum": 0.228094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590507
      },
      {
        "date": "2025-06-27",
        "close": 17.139999,
        "direction_boundary": 13.366032,
        "core_momentum": 0.282355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589619
      },
      {
        "date": "2025-07-04",
        "close": 16.879999,
        "direction_boundary": 13.375977,
        "core_momentum": 0.261964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577776
      },
      {
        "date": "2025-07-11",
        "close": 17.4,
        "direction_boundary": 13.714106,
        "core_momentum": 0.268767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577914
      },
      {
        "date": "2025-07-18",
        "close": 17.389999,
        "direction_boundary": 13.74394,
        "core_momentum": 0.265285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576746
      },
      {
        "date": "2025-07-25",
        "close": 17.379999,
        "direction_boundary": 13.435647,
        "core_momentum": 0.293574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576413
      },
      {
        "date": "2025-08-01",
        "close": 16.98,
        "direction_boundary": 14.082069,
        "core_momentum": 0.205789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577311
      },
      {
        "date": "2025-08-08",
        "close": 17.059999,
        "direction_boundary": 13.893115,
        "core_momentum": 0.227946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574461
      },
      {
        "date": "2025-08-15",
        "close": 17.5,
        "direction_boundary": 13.385921,
        "core_momentum": 0.307344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574987
      },
      {
        "date": "2025-08-22",
        "close": 17.84,
        "direction_boundary": 13.724051,
        "core_momentum": 0.299908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574828
      },
      {
        "date": "2025-08-29",
        "close": 18.0,
        "direction_boundary": 13.873224,
        "core_momentum": 0.297463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574323
      },
      {
        "date": "2025-09-05",
        "close": 18.4,
        "direction_boundary": 13.724051,
        "core_momentum": 0.340712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574783
      },
      {
        "date": "2025-09-12",
        "close": 18.51,
        "direction_boundary": 13.724051,
        "core_momentum": 0.348727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571685
      },
      {
        "date": "2025-09-19",
        "close": 17.77,
        "direction_boundary": 13.952785,
        "core_momentum": 0.273581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57434
      },
      {
        "date": "2025-09-26",
        "close": 17.360001,
        "direction_boundary": 15.474364,
        "core_momentum": 0.121856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57525
      },
      {
        "date": "2025-10-03",
        "close": 17.540001,
        "direction_boundary": 16.76721,
        "core_momentum": 0.046089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554116
      },
      {
        "date": "2025-10-10",
        "close": 18.059999,
        "direction_boundary": 15.38486,
        "core_momentum": 0.173881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523439
      },
      {
        "date": "2025-10-17",
        "close": 17.6,
        "direction_boundary": 15.782658,
        "core_momentum": 0.115148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348801
      },
      {
        "date": "2025-10-24",
        "close": 18.51,
        "direction_boundary": 17.910881,
        "core_momentum": 0.03345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194227
      },
      {
        "date": "2025-10-31",
        "close": 18.1,
        "direction_boundary": 18.07,
        "core_momentum": 0.00166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194371
      },
      {
        "date": "2025-11-07",
        "close": 18.26,
        "direction_boundary": 18.189341,
        "core_momentum": 0.003885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192462
      },
      {
        "date": "2025-11-14",
        "close": 19.4,
        "direction_boundary": 17.53297,
        "core_momentum": 0.106487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208564
      },
      {
        "date": "2025-11-21",
        "close": 19.389999,
        "direction_boundary": 17.383797,
        "core_momentum": 0.115406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204919
      },
      {
        "date": "2025-11-28",
        "close": 20.07,
        "direction_boundary": 18.447908,
        "core_momentum": 0.087928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208712
      },
      {
        "date": "2025-12-05",
        "close": 18.709999,
        "direction_boundary": 18.537413,
        "core_momentum": 0.00931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229456
      },
      {
        "date": "2025-12-12",
        "close": 17.700001,
        "direction_boundary": 18.149559,
        "core_momentum": -0.02477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242528
      },
      {
        "date": "2025-12-19",
        "close": 17.9,
        "direction_boundary": 17.572752,
        "core_momentum": 0.018622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216629
      },
      {
        "date": "2025-12-26",
        "close": 17.74,
        "direction_boundary": 17.045668,
        "core_momentum": 0.040734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215926
      },
      {
        "date": "2026-01-02",
        "close": 17.459999,
        "direction_boundary": 15.683208,
        "core_momentum": 0.113293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216024
      },
      {
        "date": "2026-01-09",
        "close": 18.129999,
        "direction_boundary": 15.355024,
        "core_momentum": 0.180721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218218
      },
      {
        "date": "2026-01-16",
        "close": 18.129999,
        "direction_boundary": 15.832383,
        "core_momentum": 0.145121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218208
      },
      {
        "date": "2026-01-23",
        "close": 18.950001,
        "direction_boundary": 15.663319,
        "core_momentum": 0.209833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226022
      },
      {
        "date": "2026-01-30",
        "close": 18.01,
        "direction_boundary": 15.494254,
        "core_momentum": 0.162366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235557
      },
      {
        "date": "2026-02-06",
        "close": 18.299999,
        "direction_boundary": 16.180456,
        "core_momentum": 0.130994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236308
      },
      {
        "date": "2026-02-13",
        "close": 18.15,
        "direction_boundary": 16.468861,
        "core_momentum": 0.10208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234428
      },
      {
        "date": "2026-02-27",
        "close": 18.25,
        "direction_boundary": 16.210291,
        "core_momentum": 0.125828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233107
      },
      {
        "date": "2026-03-06",
        "close": 17.450001,
        "direction_boundary": 15.991502,
        "core_momentum": 0.091205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241171
      },
      {
        "date": "2026-03-13",
        "close": 17.0,
        "direction_boundary": 15.991502,
        "core_momentum": 0.063065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241153
      },
      {
        "date": "2026-03-20",
        "close": 16.120001,
        "direction_boundary": 16.757265,
        "core_momentum": -0.038029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250491
      },
      {
        "date": "2026-03-27",
        "close": 15.98,
        "direction_boundary": 16.468861,
        "core_momentum": -0.029684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2453
      },
      {
        "date": "2026-04-03",
        "close": 15.6,
        "direction_boundary": 16.30974,
        "core_momentum": -0.043516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245415
      },
      {
        "date": "2026-04-10",
        "close": 16.17,
        "direction_boundary": 18.209229,
        "core_momentum": -0.111989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250922
      },
      {
        "date": "2026-04-17",
        "close": 16.18,
        "direction_boundary": 15.991502,
        "core_momentum": 0.011787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246647
      },
      {
        "date": "2026-04-24",
        "close": 15.63,
        "direction_boundary": 21.07338,
        "core_momentum": -0.258306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248478
      },
      {
        "date": "2026-05-01",
        "close": 16.6,
        "direction_boundary": 17.02578,
        "core_momentum": -0.025008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253141
      },
      {
        "date": "2026-05-08",
        "close": 16.049999,
        "direction_boundary": 16.657814,
        "core_momentum": -0.036488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255242
      },
      {
        "date": "2026-05-15",
        "close": 15.41,
        "direction_boundary": 17.045668,
        "core_momentum": -0.095958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259233
      },
      {
        "date": "2026-05-22",
        "close": 14.88,
        "direction_boundary": 17.145119,
        "core_momentum": -0.132115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243144
      },
      {
        "date": "2026-05-29",
        "close": 15.66,
        "direction_boundary": 17.702036,
        "core_momentum": -0.115356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257372
      },
      {
        "date": "2026-06-05",
        "close": 15.28,
        "direction_boundary": 17.58,
        "core_momentum": -0.13083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250724
      },
      {
        "date": "2026-06-12",
        "close": 15.22,
        "direction_boundary": 18.15,
        "core_momentum": -0.161433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235558
      },
      {
        "date": "2026-06-19",
        "close": 15.37,
        "direction_boundary": 18.18,
        "core_momentum": -0.154565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226422
      },
      {
        "date": "2026-06-26",
        "close": 14.366632,
        "direction_boundary": 16.83,
        "core_momentum": -0.146368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240713
      },
      {
        "date": "2026-07-03",
        "close": 13.791174,
        "direction_boundary": 17.139999,
        "core_momentum": -0.195381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24488
      },
      {
        "date": "2026-07-10",
        "close": 13.235559,
        "direction_boundary": 16.879999,
        "core_momentum": -0.215903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248629
      },
      {
        "date": "2026-07-17",
        "close": 13.53321,
        "direction_boundary": 17.4,
        "core_momentum": -0.222229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243505
      },
      {
        "date": "2026-07-24",
        "close": 14.14,
        "direction_boundary": 17.389999,
        "core_momentum": -0.186889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254887
      },
      {
        "date": "2026-07-31",
        "close": 15.23,
        "direction_boundary": 17.379999,
        "core_momentum": -0.123705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270483
      },
      {
        "date": "2026-08-07",
        "close": 14.95,
        "direction_boundary": 16.98,
        "core_momentum": -0.119552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263968
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.92886,
        "volume": 20402705
      },
      {
        "date": "2023-08-04",
        "close": 17.216631,
        "volume": 21939195
      },
      {
        "date": "2023-08-11",
        "close": 16.601397,
        "volume": 13778194
      },
      {
        "date": "2023-08-18",
        "close": 15.886931,
        "volume": 16218777
      },
      {
        "date": "2023-08-25",
        "close": 15.103004,
        "volume": 15101840
      },
      {
        "date": "2023-09-01",
        "close": 15.966317,
        "volume": 24565516
      },
      {
        "date": "2023-09-08",
        "close": 15.529698,
        "volume": 13285454
      },
      {
        "date": "2023-09-15",
        "close": 15.460237,
        "volume": 12099892
      },
      {
        "date": "2023-09-22",
        "close": 15.271697,
        "volume": 11614232
      },
      {
        "date": "2023-09-29",
        "close": 15.361005,
        "volume": 8429426
      },
      {
        "date": "2023-10-13",
        "close": 15.420545,
        "volume": 13077695
      },
      {
        "date": "2023-10-20",
        "close": 14.745771,
        "volume": 11902810
      },
      {
        "date": "2023-10-27",
        "close": 16.442627,
        "volume": 19557120
      },
      {
        "date": "2023-11-03",
        "close": 16.045702,
        "volume": 60221037
      },
      {
        "date": "2023-11-10",
        "close": 16.472397,
        "volume": 58335702
      },
      {
        "date": "2023-11-17",
        "close": 16.819706,
        "volume": 33124176
      },
      {
        "date": "2023-11-24",
        "close": 16.621243,
        "volume": 42318637
      },
      {
        "date": "2023-12-01",
        "close": 16.571629,
        "volume": 21856234
      },
      {
        "date": "2023-12-08",
        "close": 15.886931,
        "volume": 18595369
      },
      {
        "date": "2023-12-15",
        "close": 16.333471,
        "volume": 17938647
      },
      {
        "date": "2023-12-22",
        "close": 15.410621,
        "volume": 12190705
      },
      {
        "date": "2023-12-29",
        "close": 15.7877,
        "volume": 14746961
      },
      {
        "date": "2024-01-05",
        "close": 15.480083,
        "volume": 9903446
      },
      {
        "date": "2024-01-12",
        "close": 15.400699,
        "volume": 11759744
      },
      {
        "date": "2024-01-19",
        "close": 17.057861,
        "volume": 71568237
      },
      {
        "date": "2024-01-26",
        "close": 17.355555,
        "volume": 168596859
      },
      {
        "date": "2024-02-02",
        "close": 14.100768,
        "volume": 120005905
      },
      {
        "date": "2024-02-09",
        "close": 14.48777,
        "volume": 54201168
      },
      {
        "date": "2024-02-23",
        "close": 15.063312,
        "volume": 46933638
      },
      {
        "date": "2024-03-01",
        "close": 15.251851,
        "volume": 49514483
      },
      {
        "date": "2024-03-08",
        "close": 15.341159,
        "volume": 39884186
      },
      {
        "date": "2024-03-15",
        "close": 15.827393,
        "volume": 35947909
      },
      {
        "date": "2024-03-22",
        "close": 15.341159,
        "volume": 27944464
      },
      {
        "date": "2024-03-29",
        "close": 14.983927,
        "volume": 23684653
      },
      {
        "date": "2024-04-05",
        "close": 15.559468,
        "volume": 23229953
      },
      {
        "date": "2024-04-12",
        "close": 17.167013,
        "volume": 127147807
      },
      {
        "date": "2024-04-19",
        "close": 14.735849,
        "volume": 64284932
      },
      {
        "date": "2024-04-26",
        "close": 14.815233,
        "volume": 29720908
      },
      {
        "date": "2024-05-03",
        "close": 14.983927,
        "volume": 14332127
      },
      {
        "date": "2024-05-10",
        "close": 15.271697,
        "volume": 28919771
      },
      {
        "date": "2024-05-17",
        "close": 15.132773,
        "volume": 28734992
      },
      {
        "date": "2024-05-24",
        "close": 14.398462,
        "volume": 35740683
      },
      {
        "date": "2024-05-31",
        "close": 14.279385,
        "volume": 15219210
      },
      {
        "date": "2024-06-07",
        "close": 13.763381,
        "volume": 18242168
      },
      {
        "date": "2024-06-14",
        "close": 13.941998,
        "volume": 9148893
      },
      {
        "date": "2024-06-21",
        "close": 13.70416,
        "volume": 10073235
      },
      {
        "date": "2024-06-28",
        "close": 13.366032,
        "volume": 11525805
      },
      {
        "date": "2024-07-05",
        "close": 13.375977,
        "volume": 11523884
      },
      {
        "date": "2024-07-12",
        "close": 13.714106,
        "volume": 14281510
      },
      {
        "date": "2024-07-19",
        "close": 13.74394,
        "volume": 13227136
      },
      {
        "date": "2024-07-26",
        "close": 13.435647,
        "volume": 10217902
      },
      {
        "date": "2024-08-02",
        "close": 14.082069,
        "volume": 20098001
      },
      {
        "date": "2024-08-09",
        "close": 13.893115,
        "volume": 15760709
      },
      {
        "date": "2024-08-16",
        "close": 13.385921,
        "volume": 10828770
      },
      {
        "date": "2024-08-23",
        "close": 13.724051,
        "volume": 16540877
      },
      {
        "date": "2024-08-30",
        "close": 13.873224,
        "volume": 20954894
      },
      {
        "date": "2024-09-06",
        "close": 13.724051,
        "volume": 15738902
      },
      {
        "date": "2024-09-13",
        "close": 13.724051,
        "volume": 12906359
      },
      {
        "date": "2024-09-20",
        "close": 13.952785,
        "volume": 10812079
      },
      {
        "date": "2024-09-27",
        "close": 15.474364,
        "volume": 40021714
      },
      {
        "date": "2024-10-04",
        "close": 16.76721,
        "volume": 21871403
      },
      {
        "date": "2024-10-11",
        "close": 15.38486,
        "volume": 56962601
      },
      {
        "date": "2024-10-18",
        "close": 15.782658,
        "volume": 39926707
      },
      {
        "date": "2024-10-25",
        "close": 17.910881,
        "volume": 66522443
      },
      {
        "date": "2024-11-01",
        "close": 18.07,
        "volume": 185937877
      },
      {
        "date": "2024-11-08",
        "close": 18.189341,
        "volume": 84899934
      },
      {
        "date": "2024-11-15",
        "close": 17.53297,
        "volume": 81597042
      },
      {
        "date": "2024-11-22",
        "close": 17.383797,
        "volume": 47457768
      },
      {
        "date": "2024-11-29",
        "close": 18.447908,
        "volume": 85087801
      },
      {
        "date": "2024-12-06",
        "close": 18.537413,
        "volume": 70906280
      },
      {
        "date": "2024-12-13",
        "close": 18.149559,
        "volume": 43455755
      },
      {
        "date": "2024-12-20",
        "close": 17.572752,
        "volume": 28289482
      },
      {
        "date": "2024-12-27",
        "close": 17.045668,
        "volume": 22620734
      },
      {
        "date": "2025-01-03",
        "close": 15.683208,
        "volume": 18711516
      },
      {
        "date": "2025-01-10",
        "close": 15.355024,
        "volume": 19145268
      },
      {
        "date": "2025-01-17",
        "close": 15.832383,
        "volume": 22254774
      },
      {
        "date": "2025-01-24",
        "close": 15.663319,
        "volume": 18656082
      },
      {
        "date": "2025-01-31",
        "close": 15.494254,
        "volume": 3240260
      },
      {
        "date": "2025-02-07",
        "close": 16.180456,
        "volume": 17069575
      },
      {
        "date": "2025-02-14",
        "close": 16.468861,
        "volume": 39700863
      },
      {
        "date": "2025-02-21",
        "close": 16.210291,
        "volume": 22551718
      },
      {
        "date": "2025-02-28",
        "close": 15.991502,
        "volume": 26084305
      },
      {
        "date": "2025-03-07",
        "close": 15.991502,
        "volume": 21750175
      },
      {
        "date": "2025-03-14",
        "close": 16.757265,
        "volume": 37307429
      },
      {
        "date": "2025-03-21",
        "close": 16.468861,
        "volume": 48163088
      },
      {
        "date": "2025-03-28",
        "close": 16.30974,
        "volume": 26286764
      },
      {
        "date": "2025-04-04",
        "close": 18.209229,
        "volume": 133025465
      },
      {
        "date": "2025-04-11",
        "close": 15.991502,
        "volume": 84910490
      },
      {
        "date": "2025-04-18",
        "close": 21.07338,
        "volume": 172830738
      },
      {
        "date": "2025-04-25",
        "close": 17.02578,
        "volume": 230693515
      },
      {
        "date": "2025-05-02",
        "close": 16.657814,
        "volume": 40308515
      },
      {
        "date": "2025-05-09",
        "close": 17.045668,
        "volume": 64017312
      },
      {
        "date": "2025-05-16",
        "close": 17.145119,
        "volume": 52851193
      },
      {
        "date": "2025-05-23",
        "close": 17.702036,
        "volume": 107452359
      },
      {
        "date": "2025-05-30",
        "close": 17.58,
        "volume": 95615219
      },
      {
        "date": "2025-06-06",
        "close": 18.15,
        "volume": 71863628
      },
      {
        "date": "2025-06-13",
        "close": 18.18,
        "volume": 61332624
      },
      {
        "date": "2025-06-20",
        "close": 16.83,
        "volume": 52143336
      },
      {
        "date": "2025-06-27",
        "close": 17.139999,
        "volume": 30083043
      },
      {
        "date": "2025-07-04",
        "close": 16.879999,
        "volume": 24934802
      },
      {
        "date": "2025-07-11",
        "close": 17.4,
        "volume": 34225011
      },
      {
        "date": "2025-07-18",
        "close": 17.389999,
        "volume": 31037613
      },
      {
        "date": "2025-07-25",
        "close": 17.379999,
        "volume": 38302337
      },
      {
        "date": "2025-08-01",
        "close": 16.98,
        "volume": 30568738
      },
      {
        "date": "2025-08-08",
        "close": 17.059999,
        "volume": 27549797
      },
      {
        "date": "2025-08-15",
        "close": 17.5,
        "volume": 107324207
      },
      {
        "date": "2025-08-22",
        "close": 17.84,
        "volume": 57775568
      },
      {
        "date": "2025-08-29",
        "close": 18.0,
        "volume": 74214911
      },
      {
        "date": "2025-09-05",
        "close": 18.4,
        "volume": 84723162
      },
      {
        "date": "2025-09-12",
        "close": 18.51,
        "volume": 114869884
      },
      {
        "date": "2025-09-19",
        "close": 17.77,
        "volume": 51709344
      },
      {
        "date": "2025-09-26",
        "close": 17.360001,
        "volume": 36396878
      },
      {
        "date": "2025-10-03",
        "close": 17.540001,
        "volume": 10785601
      },
      {
        "date": "2025-10-10",
        "close": 18.059999,
        "volume": 24243553
      },
      {
        "date": "2025-10-17",
        "close": 17.6,
        "volume": 48937179
      },
      {
        "date": "2025-10-24",
        "close": 18.51,
        "volume": 92468687
      },
      {
        "date": "2025-10-31",
        "close": 18.1,
        "volume": 90709949
      },
      {
        "date": "2025-11-07",
        "close": 18.26,
        "volume": 43945588
      },
      {
        "date": "2025-11-14",
        "close": 19.4,
        "volume": 76847643
      },
      {
        "date": "2025-11-21",
        "close": 19.389999,
        "volume": 101356193
      },
      {
        "date": "2025-11-28",
        "close": 20.07,
        "volume": 111970374
      },
      {
        "date": "2025-12-05",
        "close": 18.709999,
        "volume": 89376254
      },
      {
        "date": "2025-12-12",
        "close": 17.700001,
        "volume": 48533098
      },
      {
        "date": "2025-12-19",
        "close": 17.9,
        "volume": 34038975
      },
      {
        "date": "2025-12-26",
        "close": 17.74,
        "volume": 32162842
      },
      {
        "date": "2026-01-02",
        "close": 17.459999,
        "volume": 17750769
      },
      {
        "date": "2026-01-09",
        "close": 18.129999,
        "volume": 39848917
      },
      {
        "date": "2026-01-16",
        "close": 18.129999,
        "volume": 50718175
      },
      {
        "date": "2026-01-23",
        "close": 18.950001,
        "volume": 64808878
      },
      {
        "date": "2026-01-30",
        "close": 18.01,
        "volume": 104350039
      },
      {
        "date": "2026-02-06",
        "close": 18.299999,
        "volume": 48896474
      },
      {
        "date": "2026-02-13",
        "close": 18.15,
        "volume": 27548796
      },
      {
        "date": "2026-02-27",
        "close": 18.25,
        "volume": 27527342
      },
      {
        "date": "2026-03-06",
        "close": 17.450001,
        "volume": 30205146
      },
      {
        "date": "2026-03-13",
        "close": 17.0,
        "volume": 24359337
      },
      {
        "date": "2026-03-20",
        "close": 16.120001,
        "volume": 22136562
      },
      {
        "date": "2026-03-27",
        "close": 15.98,
        "volume": 25339989
      },
      {
        "date": "2026-04-03",
        "close": 15.6,
        "volume": 16781541
      },
      {
        "date": "2026-04-10",
        "close": 16.17,
        "volume": 14723604
      },
      {
        "date": "2026-04-17",
        "close": 16.18,
        "volume": 14379087
      },
      {
        "date": "2026-04-24",
        "close": 15.63,
        "volume": 18624628
      },
      {
        "date": "2026-05-01",
        "close": 16.6,
        "volume": 27687736
      },
      {
        "date": "2026-05-08",
        "close": 16.049999,
        "volume": 17858428
      },
      {
        "date": "2026-05-15",
        "close": 15.41,
        "volume": 23274977
      },
      {
        "date": "2026-05-22",
        "close": 14.88,
        "volume": 19705072
      },
      {
        "date": "2026-05-29",
        "close": 15.66,
        "volume": 27372812
      },
      {
        "date": "2026-06-05",
        "close": 15.28,
        "volume": 8337064
      },
      {
        "date": "2026-06-12",
        "close": 15.22,
        "volume": 7735940
      },
      {
        "date": "2026-06-19",
        "close": 15.37,
        "volume": 42955707
      },
      {
        "date": "2026-06-26",
        "close": 14.366632,
        "volume": 7603861
      },
      {
        "date": "2026-07-03",
        "close": 13.791174,
        "volume": 3728045
      },
      {
        "date": "2026-07-10",
        "close": 13.235559,
        "volume": 24097603
      },
      {
        "date": "2026-07-17",
        "close": 13.53321,
        "volume": 27181548
      },
      {
        "date": "2026-07-24",
        "close": 14.14,
        "volume": 28267752
      },
      {
        "date": "2026-07-31",
        "close": 15.23,
        "volume": 48899139
      },
      {
        "date": "2026-08-07",
        "close": 14.95,
        "volume": 52637026
      }
    ],
    "sharemaestro_context": {
      "trend": 16.058886,
      "fair_value": 16.278123,
      "market_activity": -56.071691,
      "market_dynamics": -0.081094,
      "relative_strength": -15.106956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.001635,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.8857,
        "conditional_difference": 0.010473,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.019271,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.002788,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.037218,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018009,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.102862,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.074832,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.101542
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.020926
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.010794
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.125384
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.11215
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.050279
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.003102
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.043506
      }
    ]
  }
}