{
  "ticker": {
    "uuid": "54ddeb07-94ae-4317-b80f-8318a25d6420",
    "symbol": "447620",
    "name": "Shinhan SOL US TOP5 40 Blended ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16150.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13962.450195,
    "boundary_margin": 0.156674,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.13783,
    "volatility_stability": 1.442,
    "risk_context": 0.7255,
    "current_regime": {
      "move": 0.401109,
      "interruption": -0.096564,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-12-01",
        "close": 11526.582031,
        "direction_boundary": 9933.421875,
        "core_momentum": 0.160384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072642
      },
      {
        "date": "2023-12-08",
        "close": 11541.5,
        "direction_boundary": 9784.271484,
        "core_momentum": 0.179597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072488
      },
      {
        "date": "2023-12-15",
        "close": 11506.691406,
        "direction_boundary": 9650.036133,
        "core_momentum": 0.192399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070975
      },
      {
        "date": "2023-12-22",
        "close": 11631.006836,
        "direction_boundary": 9356.707031,
        "core_momentum": 0.243066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070873
      },
      {
        "date": "2023-12-29",
        "close": 11566.362305,
        "direction_boundary": 9217.5,
        "core_momentum": 0.254826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071483
      },
      {
        "date": "2024-01-05",
        "close": 11486.801758,
        "direction_boundary": 9202.585938,
        "core_momentum": 0.248215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072333
      },
      {
        "date": "2024-01-12",
        "close": 11601.171875,
        "direction_boundary": 9366.650391,
        "core_momentum": 0.238561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072841
      },
      {
        "date": "2024-01-19",
        "close": 11655.870117,
        "direction_boundary": 9416.366211,
        "core_momentum": 0.237831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07274
      },
      {
        "date": "2024-01-26",
        "close": 11670.789063,
        "direction_boundary": 9640.092773,
        "core_momentum": 0.210651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072416
      },
      {
        "date": "2024-02-02",
        "close": 11551.445313,
        "direction_boundary": 9948.337891,
        "core_momentum": 0.161143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07401
      },
      {
        "date": "2024-02-09",
        "close": 11680.733398,
        "direction_boundary": 10007.99707,
        "core_momentum": 0.16714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075267
      },
      {
        "date": "2024-02-16",
        "close": 11640.952148,
        "direction_boundary": 10047.770508,
        "core_momentum": 0.158561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074249
      },
      {
        "date": "2024-02-23",
        "close": 11685.706055,
        "direction_boundary": 10022.912109,
        "core_momentum": 0.165899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074238
      },
      {
        "date": "2024-03-01",
        "close": 11645.924805,
        "direction_boundary": 9933.421875,
        "core_momentum": 0.172398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070507
      },
      {
        "date": "2024-03-08",
        "close": 11471.882813,
        "direction_boundary": 9933.421875,
        "core_momentum": 0.154877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073933
      },
      {
        "date": "2024-03-15",
        "close": 11591.226563,
        "direction_boundary": 10186.977539,
        "core_momentum": 0.137847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074428
      },
      {
        "date": "2024-03-22",
        "close": 11640.952148,
        "direction_boundary": 10216.807617,
        "core_momentum": 0.139392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069404
      },
      {
        "date": "2024-03-29",
        "close": 11675.760742,
        "direction_boundary": 10281.439453,
        "core_momentum": 0.135615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069195
      },
      {
        "date": "2024-04-05",
        "close": 11631.006836,
        "direction_boundary": 10375.901367,
        "core_momentum": 0.120964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068436
      },
      {
        "date": "2024-04-12",
        "close": 11924.393555,
        "direction_boundary": 10390.817383,
        "core_momentum": 0.14759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075035
      },
      {
        "date": "2024-04-19",
        "close": 11710.569336,
        "direction_boundary": 10365.958008,
        "core_momentum": 0.129714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076174
      },
      {
        "date": "2024-04-26",
        "close": 11775.213867,
        "direction_boundary": 10482.326172,
        "core_momentum": 0.12334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069689
      },
      {
        "date": "2024-05-03",
        "close": 11842.887695,
        "direction_boundary": 10427.62793,
        "core_momentum": 0.135722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066691
      },
      {
        "date": "2024-05-10",
        "close": 12007.095703,
        "direction_boundary": 10696.151367,
        "core_momentum": 0.122562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068594
      },
      {
        "date": "2024-05-17",
        "close": 12076.759766,
        "direction_boundary": 10795.603516,
        "core_momentum": 0.118674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067885
      },
      {
        "date": "2024-05-24",
        "close": 12191.208008,
        "direction_boundary": 10790.630859,
        "core_momentum": 0.129796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066315
      },
      {
        "date": "2024-05-31",
        "close": 12310.631836,
        "direction_boundary": 10909.973633,
        "core_momentum": 0.128383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066662
      },
      {
        "date": "2024-06-07",
        "close": 12454.936523,
        "direction_boundary": 10969.645508,
        "core_momentum": 0.1354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067815
      },
      {
        "date": "2024-06-14",
        "close": 12683.832031,
        "direction_boundary": 11113.852539,
        "core_momentum": 0.141263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070431
      },
      {
        "date": "2024-06-21",
        "close": 12748.519531,
        "direction_boundary": 11238.168945,
        "core_momentum": 0.134395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06974
      },
      {
        "date": "2024-06-28",
        "close": 12788.328125,
        "direction_boundary": 11233.196289,
        "core_momentum": 0.138441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068502
      },
      {
        "date": "2024-07-05",
        "close": 12902.776367,
        "direction_boundary": 11253.085938,
        "core_momentum": 0.146599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067025
      },
      {
        "date": "2024-07-12",
        "close": 12862.967773,
        "direction_boundary": 11193.415039,
        "core_momentum": 0.149155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06734
      },
      {
        "date": "2024-07-19",
        "close": 12718.664063,
        "direction_boundary": 11163.579102,
        "core_momentum": 0.1393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070563
      },
      {
        "date": "2024-07-26",
        "close": 12509.671875,
        "direction_boundary": 11128.770508,
        "core_momentum": 0.124084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075763
      },
      {
        "date": "2024-08-02",
        "close": 12355.416016,
        "direction_boundary": 11198.387695,
        "core_momentum": 0.103321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076544
      },
      {
        "date": "2024-08-09",
        "close": 12265.848633,
        "direction_boundary": 11228.223633,
        "core_momentum": 0.092412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076692
      },
      {
        "date": "2024-08-16",
        "close": 12539.527344,
        "direction_boundary": 11133.743164,
        "core_momentum": 0.126263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081183
      },
      {
        "date": "2024-08-23",
        "close": 12435.032227,
        "direction_boundary": 11128.770508,
        "core_momentum": 0.117377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082641
      },
      {
        "date": "2024-08-30",
        "close": 12400.200195,
        "direction_boundary": 11337.621094,
        "core_momentum": 0.093722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08256
      },
      {
        "date": "2024-09-06",
        "close": 12245.944336,
        "direction_boundary": 11357.511719,
        "core_momentum": 0.078224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081554
      },
      {
        "date": "2024-09-13",
        "close": 12370.344727,
        "direction_boundary": 11451.993164,
        "core_momentum": 0.080191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081508
      },
      {
        "date": "2024-09-20",
        "close": 12484.791992,
        "direction_boundary": 11243.140625,
        "core_momentum": 0.110436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082008
      },
      {
        "date": "2024-09-27",
        "close": 12494.744141,
        "direction_boundary": 11213.305664,
        "core_momentum": 0.114278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082049
      },
      {
        "date": "2024-10-04",
        "close": 12415.12793,
        "direction_boundary": 11327.675781,
        "core_momentum": 0.096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082525
      },
      {
        "date": "2024-10-11",
        "close": 12589.287109,
        "direction_boundary": 11447.019531,
        "core_momentum": 0.099787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077835
      },
      {
        "date": "2024-10-18",
        "close": 12748.519531,
        "direction_boundary": 11268.004883,
        "core_momentum": 0.131391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073424
      },
      {
        "date": "2024-10-25",
        "close": 12793.303711,
        "direction_boundary": 11044.236328,
        "core_momentum": 0.158369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073354
      },
      {
        "date": "2024-11-01",
        "close": 12838.087891,
        "direction_boundary": 11233.196289,
        "core_momentum": 0.14287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073265
      },
      {
        "date": "2024-11-08",
        "close": 13096.839844,
        "direction_boundary": 11282.921875,
        "core_momentum": 0.160767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075533
      },
      {
        "date": "2024-11-15",
        "close": 13131.671875,
        "direction_boundary": 11397.293945,
        "core_momentum": 0.152175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075455
      },
      {
        "date": "2024-11-22",
        "close": 13066.984375,
        "direction_boundary": 11566.362305,
        "core_momentum": 0.12974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07572
      },
      {
        "date": "2024-11-29",
        "close": 12997.320313,
        "direction_boundary": 11526.582031,
        "core_momentum": 0.127595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07579
      },
      {
        "date": "2024-12-06",
        "close": 13330.711914,
        "direction_boundary": 11541.5,
        "core_momentum": 0.155024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081406
      },
      {
        "date": "2024-12-13",
        "close": 13574.537109,
        "direction_boundary": 11506.691406,
        "core_momentum": 0.179708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081373
      },
      {
        "date": "2024-12-20",
        "close": 13479.992188,
        "direction_boundary": 11631.006836,
        "core_momentum": 0.15897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082355
      },
      {
        "date": "2024-12-27",
        "close": 13758.648438,
        "direction_boundary": 11566.362305,
        "core_momentum": 0.18954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086188
      },
      {
        "date": "2025-01-03",
        "close": 13589.464844,
        "direction_boundary": 11486.801758,
        "core_momentum": 0.18305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088206
      },
      {
        "date": "2025-01-10",
        "close": 13649.176758,
        "direction_boundary": 11601.171875,
        "core_momentum": 0.176534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087953
      },
      {
        "date": "2025-01-17",
        "close": 13489.944336,
        "direction_boundary": 11655.870117,
        "core_momentum": 0.157352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088095
      },
      {
        "date": "2025-01-24",
        "close": 13679.033203,
        "direction_boundary": 11670.789063,
        "core_momentum": 0.172074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085156
      },
      {
        "date": "2025-01-31",
        "close": 13574.537109,
        "direction_boundary": 11551.445313,
        "core_momentum": 0.175138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083632
      },
      {
        "date": "2025-02-07",
        "close": 13519.800781,
        "direction_boundary": 11680.733398,
        "core_momentum": 0.157445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082907
      },
      {
        "date": "2025-02-14",
        "close": 13445.160156,
        "direction_boundary": 11640.952148,
        "core_momentum": 0.154988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079471
      },
      {
        "date": "2025-02-21",
        "close": 13489.944336,
        "direction_boundary": 11685.706055,
        "core_momentum": 0.154397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077857
      },
      {
        "date": "2025-02-28",
        "close": 13166.503906,
        "direction_boundary": 11645.924805,
        "core_momentum": 0.130567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086356
      },
      {
        "date": "2025-03-07",
        "close": 12992.34375,
        "direction_boundary": 11471.882813,
        "core_momentum": 0.132538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086637
      },
      {
        "date": "2025-03-14",
        "close": 12882.87207,
        "direction_boundary": 11591.226563,
        "core_momentum": 0.111433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087105
      },
      {
        "date": "2025-03-21",
        "close": 12977.416016,
        "direction_boundary": 11640.952148,
        "core_momentum": 0.114807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086811
      },
      {
        "date": "2025-03-28",
        "close": 12957.511719,
        "direction_boundary": 11675.760742,
        "core_momentum": 0.109779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086908
      },
      {
        "date": "2025-04-04",
        "close": 12589.287109,
        "direction_boundary": 11631.006836,
        "core_momentum": 0.08239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096023
      },
      {
        "date": "2025-04-11",
        "close": 12624.119141,
        "direction_boundary": 11924.393555,
        "core_momentum": 0.05868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094138
      },
      {
        "date": "2025-04-18",
        "close": 12430.056641,
        "direction_boundary": 11710.569336,
        "core_momentum": 0.061439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094749
      },
      {
        "date": "2025-04-25",
        "close": 12803.255859,
        "direction_boundary": 11775.213867,
        "core_momentum": 0.087306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103692
      },
      {
        "date": "2025-05-02",
        "close": 12812.191406,
        "direction_boundary": 11842.887695,
        "core_momentum": 0.081847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103578
      },
      {
        "date": "2025-05-09",
        "close": 12767.375977,
        "direction_boundary": 12007.095703,
        "core_momentum": 0.063319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099534
      },
      {
        "date": "2025-05-16",
        "close": 13081.083008,
        "direction_boundary": 12076.759766,
        "core_momentum": 0.083162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105452
      },
      {
        "date": "2025-05-23",
        "close": 13016.349609,
        "direction_boundary": 12191.208008,
        "core_momentum": 0.067683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105454
      },
      {
        "date": "2025-05-30",
        "close": 13071.124023,
        "direction_boundary": 12310.631836,
        "core_momentum": 0.061775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105344
      },
      {
        "date": "2025-06-06",
        "close": 13056.185547,
        "direction_boundary": 12454.936523,
        "core_momentum": 0.048274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098925
      },
      {
        "date": "2025-06-13",
        "close": 13145.816406,
        "direction_boundary": 12683.832031,
        "core_momentum": 0.036423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095796
      },
      {
        "date": "2025-06-20",
        "close": 13225.487305,
        "direction_boundary": 12748.519531,
        "core_momentum": 0.037414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095934
      },
      {
        "date": "2025-06-27",
        "close": 13295.200195,
        "direction_boundary": 12788.328125,
        "core_momentum": 0.039636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091428
      },
      {
        "date": "2025-07-04",
        "close": 13529.235352,
        "direction_boundary": 12902.776367,
        "core_momentum": 0.048552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093545
      },
      {
        "date": "2025-07-11",
        "close": 13564.091797,
        "direction_boundary": 12862.967773,
        "core_momentum": 0.054507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093402
      },
      {
        "date": "2025-07-18",
        "close": 13728.415039,
        "direction_boundary": 12718.664063,
        "core_momentum": 0.079391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09337
      },
      {
        "date": "2025-07-25",
        "close": 13823.024414,
        "direction_boundary": 12509.671875,
        "core_momentum": 0.104987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091869
      },
      {
        "date": "2025-08-01",
        "close": 13952.491211,
        "direction_boundary": 12355.416016,
        "core_momentum": 0.129261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091905
      },
      {
        "date": "2025-08-08",
        "close": 13962.450195,
        "direction_boundary": 12265.848633,
        "core_momentum": 0.138319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091614
      },
      {
        "date": "2025-08-15",
        "close": 14067.018555,
        "direction_boundary": 12539.527344,
        "core_momentum": 0.121814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091464
      },
      {
        "date": "2025-08-22",
        "close": 13947.511719,
        "direction_boundary": 12435.032227,
        "core_momentum": 0.121631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092525
      },
      {
        "date": "2025-08-29",
        "close": 14121.792969,
        "direction_boundary": 12400.200195,
        "core_momentum": 0.138836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086021
      },
      {
        "date": "2025-09-05",
        "close": 14226.362305,
        "direction_boundary": 12245.944336,
        "core_momentum": 0.16172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083053
      },
      {
        "date": "2025-09-12",
        "close": 14231.341797,
        "direction_boundary": 12370.344727,
        "core_momentum": 0.15044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0814
      },
      {
        "date": "2025-09-19",
        "close": 14360.807617,
        "direction_boundary": 12484.791992,
        "core_momentum": 0.150264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081585
      },
      {
        "date": "2025-09-26",
        "close": 14365.787109,
        "direction_boundary": 12494.744141,
        "core_momentum": 0.149746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081376
      },
      {
        "date": "2025-10-03",
        "close": 14430.520508,
        "direction_boundary": 12415.12793,
        "core_momentum": 0.162334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066225
      },
      {
        "date": "2025-10-10",
        "close": 14619.741211,
        "direction_boundary": 12589.287109,
        "core_momentum": 0.161284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06698
      },
      {
        "date": "2025-10-17",
        "close": 14345.869141,
        "direction_boundary": 12748.519531,
        "core_momentum": 0.125297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069266
      },
      {
        "date": "2025-10-24",
        "close": 14619.741211,
        "direction_boundary": 12793.303711,
        "core_momentum": 0.142765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063162
      },
      {
        "date": "2025-10-31",
        "close": 14993.201172,
        "direction_boundary": 12838.087891,
        "core_momentum": 0.167869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068659
      },
      {
        "date": "2025-11-07",
        "close": 14978.262695,
        "direction_boundary": 13096.839844,
        "core_momentum": 0.143655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068047
      },
      {
        "date": "2025-11-14",
        "close": 14928.467773,
        "direction_boundary": 13131.671875,
        "core_momentum": 0.136829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063982
      },
      {
        "date": "2025-11-21",
        "close": 14853.776367,
        "direction_boundary": 13066.984375,
        "core_momentum": 0.136741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064
      },
      {
        "date": "2025-11-28",
        "close": 15107.729492,
        "direction_boundary": 12997.320313,
        "core_momentum": 0.162373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066059
      },
      {
        "date": "2025-12-05",
        "close": 15147.56543,
        "direction_boundary": 13330.711914,
        "core_momentum": 0.136291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065497
      },
      {
        "date": "2025-12-12",
        "close": 15182.421875,
        "direction_boundary": 13574.537109,
        "core_momentum": 0.118449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065644
      },
      {
        "date": "2025-12-19",
        "close": 15067.893555,
        "direction_boundary": 13479.992188,
        "core_momentum": 0.117797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068104
      },
      {
        "date": "2025-12-26",
        "close": 15028.057617,
        "direction_boundary": 13758.648438,
        "core_momentum": 0.092263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068925
      },
      {
        "date": "2026-01-02",
        "close": 14918.509766,
        "direction_boundary": 13589.464844,
        "core_momentum": 0.0978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068326
      },
      {
        "date": "2026-01-09",
        "close": 15052.955078,
        "direction_boundary": 13649.176758,
        "core_momentum": 0.102847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068679
      },
      {
        "date": "2026-01-16",
        "close": 15097.770508,
        "direction_boundary": 13489.944336,
        "core_momentum": 0.119187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067701
      },
      {
        "date": "2026-01-23",
        "close": 14923.489258,
        "direction_boundary": 13679.033203,
        "core_momentum": 0.090975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07073
      },
      {
        "date": "2026-01-30",
        "close": 14903.571289,
        "direction_boundary": 13574.537109,
        "core_momentum": 0.097906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070351
      },
      {
        "date": "2026-02-06",
        "close": 14794.022461,
        "direction_boundary": 13519.800781,
        "core_momentum": 0.094249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071653
      },
      {
        "date": "2026-02-13",
        "close": 14500.233398,
        "direction_boundary": 13445.160156,
        "core_momentum": 0.078472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077551
      },
      {
        "date": "2026-02-20",
        "close": 14475.335938,
        "direction_boundary": 13489.944336,
        "core_momentum": 0.073046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076415
      },
      {
        "date": "2026-02-27",
        "close": 14535.089844,
        "direction_boundary": 13166.503906,
        "core_momentum": 0.103945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074879
      },
      {
        "date": "2026-03-06",
        "close": 14784.063477,
        "direction_boundary": 12992.34375,
        "core_momentum": 0.137906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077622
      },
      {
        "date": "2026-03-13",
        "close": 14724.30957,
        "direction_boundary": 12882.87207,
        "core_momentum": 0.142937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077989
      },
      {
        "date": "2026-03-20",
        "close": 14624.720703,
        "direction_boundary": 12977.416016,
        "core_momentum": 0.126936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077936
      },
      {
        "date": "2026-03-27",
        "close": 14540.069336,
        "direction_boundary": 12957.511719,
        "core_momentum": 0.122134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078457
      },
      {
        "date": "2026-04-03",
        "close": 14624.720703,
        "direction_boundary": 12589.287109,
        "core_momentum": 0.16168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078613
      },
      {
        "date": "2026-04-10",
        "close": 14853.776367,
        "direction_boundary": 12624.119141,
        "core_momentum": 0.176619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079485
      },
      {
        "date": "2026-04-17",
        "close": 15416.457031,
        "direction_boundary": 12430.056641,
        "core_momentum": 0.240256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089378
      },
      {
        "date": "2026-04-24",
        "close": 15610.65625,
        "direction_boundary": 12803.255859,
        "core_momentum": 0.219272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087489
      },
      {
        "date": "2026-05-01",
        "close": 15680.0,
        "direction_boundary": 12812.191406,
        "core_momentum": 0.223834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081226
      },
      {
        "date": "2026-05-08",
        "close": 16150.0,
        "direction_boundary": 12767.375977,
        "core_momentum": 0.264943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089767
      },
      {
        "date": "2026-05-15",
        "close": 16410.0,
        "direction_boundary": 13081.083008,
        "core_momentum": 0.254483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09107
      },
      {
        "date": "2026-05-22",
        "close": 16445.0,
        "direction_boundary": 13016.349609,
        "core_momentum": 0.263411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090247
      },
      {
        "date": "2026-05-29",
        "close": 16400.0,
        "direction_boundary": 13071.124023,
        "core_momentum": 0.254674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088675
      },
      {
        "date": "2026-06-05",
        "close": 16400.0,
        "direction_boundary": 13056.185547,
        "core_momentum": 0.25611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088781
      },
      {
        "date": "2026-06-12",
        "close": 15775.0,
        "direction_boundary": 13145.816406,
        "core_momentum": 0.200002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10613
      },
      {
        "date": "2026-06-19",
        "close": 15860.0,
        "direction_boundary": 13225.487305,
        "core_momentum": 0.1992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10544
      },
      {
        "date": "2026-06-26",
        "close": 15355.0,
        "direction_boundary": 13295.200195,
        "core_momentum": 0.154928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115603
      },
      {
        "date": "2026-07-03",
        "close": 15870.0,
        "direction_boundary": 13529.235352,
        "core_momentum": 0.173015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123188
      },
      {
        "date": "2026-07-10",
        "close": 15890.0,
        "direction_boundary": 13564.091797,
        "core_momentum": 0.171475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122826
      },
      {
        "date": "2026-07-17",
        "close": 16085.0,
        "direction_boundary": 13728.415039,
        "core_momentum": 0.171657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123623
      },
      {
        "date": "2026-07-24",
        "close": 15520.0,
        "direction_boundary": 13823.024414,
        "core_momentum": 0.122764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133269
      },
      {
        "date": "2026-07-31",
        "close": 15710.0,
        "direction_boundary": 13952.491211,
        "core_momentum": 0.125964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134007
      },
      {
        "date": "2026-08-07",
        "close": 16150.0,
        "direction_boundary": 13962.450195,
        "core_momentum": 0.156674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13783
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11133.743164,
        "volume": 53838
      },
      {
        "date": "2023-08-25",
        "close": 11128.770508,
        "volume": 105013
      },
      {
        "date": "2023-09-01",
        "close": 11337.621094,
        "volume": 88867
      },
      {
        "date": "2023-09-08",
        "close": 11357.511719,
        "volume": 95984
      },
      {
        "date": "2023-09-15",
        "close": 11451.993164,
        "volume": 91471
      },
      {
        "date": "2023-09-22",
        "close": 11243.140625,
        "volume": 79451
      },
      {
        "date": "2023-09-29",
        "close": 11213.305664,
        "volume": 34645
      },
      {
        "date": "2023-10-06",
        "close": 11327.675781,
        "volume": 42612
      },
      {
        "date": "2023-10-13",
        "close": 11447.019531,
        "volume": 73049
      },
      {
        "date": "2023-10-20",
        "close": 11268.004883,
        "volume": 65261
      },
      {
        "date": "2023-10-27",
        "close": 11044.236328,
        "volume": 87716
      },
      {
        "date": "2023-11-03",
        "close": 11233.196289,
        "volume": 72171
      },
      {
        "date": "2023-11-10",
        "close": 11282.921875,
        "volume": 85710
      },
      {
        "date": "2023-11-17",
        "close": 11397.293945,
        "volume": 88447
      },
      {
        "date": "2023-11-24",
        "close": 11566.362305,
        "volume": 83114
      },
      {
        "date": "2023-12-01",
        "close": 11526.582031,
        "volume": 129798
      },
      {
        "date": "2023-12-08",
        "close": 11541.5,
        "volume": 110054
      },
      {
        "date": "2023-12-15",
        "close": 11506.691406,
        "volume": 148422
      },
      {
        "date": "2023-12-22",
        "close": 11631.006836,
        "volume": 116408
      },
      {
        "date": "2023-12-29",
        "close": 11566.362305,
        "volume": 77409
      },
      {
        "date": "2024-01-05",
        "close": 11486.801758,
        "volume": 156173
      },
      {
        "date": "2024-01-12",
        "close": 11601.171875,
        "volume": 113181
      },
      {
        "date": "2024-01-19",
        "close": 11655.870117,
        "volume": 107959
      },
      {
        "date": "2024-01-26",
        "close": 11670.789063,
        "volume": 150838
      },
      {
        "date": "2024-02-02",
        "close": 11551.445313,
        "volume": 179531
      },
      {
        "date": "2024-02-09",
        "close": 11680.733398,
        "volume": 103285
      },
      {
        "date": "2024-02-16",
        "close": 11640.952148,
        "volume": 91960
      },
      {
        "date": "2024-02-23",
        "close": 11685.706055,
        "volume": 114507
      },
      {
        "date": "2024-03-01",
        "close": 11645.924805,
        "volume": 84909
      },
      {
        "date": "2024-03-08",
        "close": 11471.882813,
        "volume": 233473
      },
      {
        "date": "2024-03-15",
        "close": 11591.226563,
        "volume": 95416
      },
      {
        "date": "2024-03-22",
        "close": 11640.952148,
        "volume": 99820
      },
      {
        "date": "2024-03-29",
        "close": 11675.760742,
        "volume": 117791
      },
      {
        "date": "2024-04-05",
        "close": 11631.006836,
        "volume": 86452
      },
      {
        "date": "2024-04-12",
        "close": 11924.393555,
        "volume": 71090
      },
      {
        "date": "2024-04-19",
        "close": 11710.569336,
        "volume": 73934
      },
      {
        "date": "2024-04-26",
        "close": 11775.213867,
        "volume": 203223
      },
      {
        "date": "2024-05-03",
        "close": 11842.887695,
        "volume": 222561
      },
      {
        "date": "2024-05-10",
        "close": 12007.095703,
        "volume": 140393
      },
      {
        "date": "2024-05-17",
        "close": 12076.759766,
        "volume": 65559
      },
      {
        "date": "2024-05-24",
        "close": 12191.208008,
        "volume": 108368
      },
      {
        "date": "2024-05-31",
        "close": 12310.631836,
        "volume": 112724
      },
      {
        "date": "2024-06-07",
        "close": 12454.936523,
        "volume": 83682
      },
      {
        "date": "2024-06-14",
        "close": 12683.832031,
        "volume": 182956
      },
      {
        "date": "2024-06-21",
        "close": 12748.519531,
        "volume": 213760
      },
      {
        "date": "2024-06-28",
        "close": 12788.328125,
        "volume": 148409
      },
      {
        "date": "2024-07-05",
        "close": 12902.776367,
        "volume": 211358
      },
      {
        "date": "2024-07-12",
        "close": 12862.967773,
        "volume": 201058
      },
      {
        "date": "2024-07-19",
        "close": 12718.664063,
        "volume": 158096
      },
      {
        "date": "2024-07-26",
        "close": 12509.671875,
        "volume": 151130
      },
      {
        "date": "2024-08-02",
        "close": 12355.416016,
        "volume": 134799
      },
      {
        "date": "2024-08-09",
        "close": 12265.848633,
        "volume": 210483
      },
      {
        "date": "2024-08-16",
        "close": 12539.527344,
        "volume": 91736
      },
      {
        "date": "2024-08-23",
        "close": 12435.032227,
        "volume": 87091
      },
      {
        "date": "2024-08-30",
        "close": 12400.200195,
        "volume": 68092
      },
      {
        "date": "2024-09-06",
        "close": 12245.944336,
        "volume": 81477
      },
      {
        "date": "2024-09-13",
        "close": 12370.344727,
        "volume": 73418
      },
      {
        "date": "2024-09-20",
        "close": 12484.791992,
        "volume": 30865
      },
      {
        "date": "2024-09-27",
        "close": 12494.744141,
        "volume": 85101
      },
      {
        "date": "2024-10-04",
        "close": 12415.12793,
        "volume": 49867
      },
      {
        "date": "2024-10-11",
        "close": 12589.287109,
        "volume": 65757
      },
      {
        "date": "2024-10-18",
        "close": 12748.519531,
        "volume": 54402
      },
      {
        "date": "2024-10-25",
        "close": 12793.303711,
        "volume": 95647
      },
      {
        "date": "2024-11-01",
        "close": 12838.087891,
        "volume": 110057
      },
      {
        "date": "2024-11-08",
        "close": 13096.839844,
        "volume": 101645
      },
      {
        "date": "2024-11-15",
        "close": 13131.671875,
        "volume": 140954
      },
      {
        "date": "2024-11-22",
        "close": 13066.984375,
        "volume": 131372
      },
      {
        "date": "2024-11-29",
        "close": 12997.320313,
        "volume": 133775
      },
      {
        "date": "2024-12-06",
        "close": 13330.711914,
        "volume": 92775
      },
      {
        "date": "2024-12-13",
        "close": 13574.537109,
        "volume": 133055
      },
      {
        "date": "2024-12-20",
        "close": 13479.992188,
        "volume": 167447
      },
      {
        "date": "2024-12-27",
        "close": 13758.648438,
        "volume": 115888
      },
      {
        "date": "2025-01-03",
        "close": 13589.464844,
        "volume": 111452
      },
      {
        "date": "2025-01-10",
        "close": 13649.176758,
        "volume": 172793
      },
      {
        "date": "2025-01-17",
        "close": 13489.944336,
        "volume": 123512
      },
      {
        "date": "2025-01-24",
        "close": 13679.033203,
        "volume": 182921
      },
      {
        "date": "2025-01-31",
        "close": 13574.537109,
        "volume": 48978
      },
      {
        "date": "2025-02-07",
        "close": 13519.800781,
        "volume": 175314
      },
      {
        "date": "2025-02-14",
        "close": 13445.160156,
        "volume": 150431
      },
      {
        "date": "2025-02-21",
        "close": 13489.944336,
        "volume": 86225
      },
      {
        "date": "2025-02-28",
        "close": 13166.503906,
        "volume": 121380
      },
      {
        "date": "2025-03-07",
        "close": 12992.34375,
        "volume": 83095
      },
      {
        "date": "2025-03-14",
        "close": 12882.87207,
        "volume": 138864
      },
      {
        "date": "2025-03-21",
        "close": 12977.416016,
        "volume": 67703
      },
      {
        "date": "2025-03-28",
        "close": 12957.511719,
        "volume": 52162
      },
      {
        "date": "2025-04-04",
        "close": 12589.287109,
        "volume": 78261
      },
      {
        "date": "2025-04-11",
        "close": 12624.119141,
        "volume": 153878
      },
      {
        "date": "2025-04-18",
        "close": 12430.056641,
        "volume": 67023
      },
      {
        "date": "2025-04-25",
        "close": 12803.255859,
        "volume": 59085
      },
      {
        "date": "2025-05-02",
        "close": 12812.191406,
        "volume": 32159
      },
      {
        "date": "2025-05-09",
        "close": 12767.375977,
        "volume": 44540
      },
      {
        "date": "2025-05-16",
        "close": 13081.083008,
        "volume": 67971
      },
      {
        "date": "2025-05-23",
        "close": 13016.349609,
        "volume": 51455
      },
      {
        "date": "2025-05-30",
        "close": 13071.124023,
        "volume": 103236
      },
      {
        "date": "2025-06-06",
        "close": 13056.185547,
        "volume": 40648
      },
      {
        "date": "2025-06-13",
        "close": 13145.816406,
        "volume": 133347
      },
      {
        "date": "2025-06-20",
        "close": 13225.487305,
        "volume": 113784
      },
      {
        "date": "2025-06-27",
        "close": 13295.200195,
        "volume": 87638
      },
      {
        "date": "2025-07-04",
        "close": 13529.235352,
        "volume": 146286
      },
      {
        "date": "2025-07-11",
        "close": 13564.091797,
        "volume": 96218
      },
      {
        "date": "2025-07-18",
        "close": 13728.415039,
        "volume": 144106
      },
      {
        "date": "2025-07-25",
        "close": 13823.024414,
        "volume": 180867
      },
      {
        "date": "2025-08-01",
        "close": 13952.491211,
        "volume": 262155
      },
      {
        "date": "2025-08-08",
        "close": 13962.450195,
        "volume": 226212
      },
      {
        "date": "2025-08-15",
        "close": 14067.018555,
        "volume": 212708
      },
      {
        "date": "2025-08-22",
        "close": 13947.511719,
        "volume": 306103
      },
      {
        "date": "2025-08-29",
        "close": 14121.792969,
        "volume": 200280
      },
      {
        "date": "2025-09-05",
        "close": 14226.362305,
        "volume": 257922
      },
      {
        "date": "2025-09-12",
        "close": 14231.341797,
        "volume": 323497
      },
      {
        "date": "2025-09-19",
        "close": 14360.807617,
        "volume": 298987
      },
      {
        "date": "2025-09-26",
        "close": 14365.787109,
        "volume": 375724
      },
      {
        "date": "2025-10-03",
        "close": 14430.520508,
        "volume": 244587
      },
      {
        "date": "2025-10-10",
        "close": 14619.741211,
        "volume": 96245
      },
      {
        "date": "2025-10-17",
        "close": 14345.869141,
        "volume": 425088
      },
      {
        "date": "2025-10-24",
        "close": 14619.741211,
        "volume": 344863
      },
      {
        "date": "2025-10-31",
        "close": 14993.201172,
        "volume": 424815
      },
      {
        "date": "2025-11-07",
        "close": 14978.262695,
        "volume": 393017
      },
      {
        "date": "2025-11-14",
        "close": 14928.467773,
        "volume": 364466
      },
      {
        "date": "2025-11-21",
        "close": 14853.776367,
        "volume": 318148
      },
      {
        "date": "2025-11-28",
        "close": 15107.729492,
        "volume": 414768
      },
      {
        "date": "2025-12-05",
        "close": 15147.56543,
        "volume": 358554
      },
      {
        "date": "2025-12-12",
        "close": 15182.421875,
        "volume": 307375
      },
      {
        "date": "2025-12-19",
        "close": 15067.893555,
        "volume": 218091
      },
      {
        "date": "2025-12-26",
        "close": 15028.057617,
        "volume": 226129
      },
      {
        "date": "2026-01-02",
        "close": 14918.509766,
        "volume": 256963
      },
      {
        "date": "2026-01-09",
        "close": 15052.955078,
        "volume": 340242
      },
      {
        "date": "2026-01-16",
        "close": 15097.770508,
        "volume": 304834
      },
      {
        "date": "2026-01-23",
        "close": 14923.489258,
        "volume": 389856
      },
      {
        "date": "2026-01-30",
        "close": 14903.571289,
        "volume": 403162
      },
      {
        "date": "2026-02-06",
        "close": 14794.022461,
        "volume": 303956
      },
      {
        "date": "2026-02-13",
        "close": 14500.233398,
        "volume": 248727
      },
      {
        "date": "2026-02-20",
        "close": 14475.335938,
        "volume": 191261
      },
      {
        "date": "2026-02-27",
        "close": 14535.089844,
        "volume": 414957
      },
      {
        "date": "2026-03-06",
        "close": 14784.063477,
        "volume": 260750
      },
      {
        "date": "2026-03-13",
        "close": 14724.30957,
        "volume": 154029
      },
      {
        "date": "2026-03-20",
        "close": 14624.720703,
        "volume": 299385
      },
      {
        "date": "2026-03-27",
        "close": 14540.069336,
        "volume": 141119
      },
      {
        "date": "2026-04-03",
        "close": 14624.720703,
        "volume": 162006
      },
      {
        "date": "2026-04-10",
        "close": 14853.776367,
        "volume": 154416
      },
      {
        "date": "2026-04-17",
        "close": 15416.457031,
        "volume": 278593
      },
      {
        "date": "2026-04-24",
        "close": 15610.65625,
        "volume": 408623
      },
      {
        "date": "2026-05-01",
        "close": 15680.0,
        "volume": 398247
      },
      {
        "date": "2026-05-08",
        "close": 16150.0,
        "volume": 411943
      },
      {
        "date": "2026-05-15",
        "close": 16410.0,
        "volume": 622606
      },
      {
        "date": "2026-05-22",
        "close": 16445.0,
        "volume": 446826
      },
      {
        "date": "2026-05-29",
        "close": 16400.0,
        "volume": 462554
      },
      {
        "date": "2026-06-05",
        "close": 16400.0,
        "volume": 121217
      },
      {
        "date": "2026-06-12",
        "close": 15775.0,
        "volume": 59094
      },
      {
        "date": "2026-06-19",
        "close": 15860.0,
        "volume": 90362
      },
      {
        "date": "2026-06-26",
        "close": 15355.0,
        "volume": 66438
      },
      {
        "date": "2026-07-03",
        "close": 15870.0,
        "volume": 47527
      },
      {
        "date": "2026-07-10",
        "close": 15890.0,
        "volume": 239949
      },
      {
        "date": "2026-07-17",
        "close": 16085.0,
        "volume": 165842
      },
      {
        "date": "2026-07-24",
        "close": 15520.0,
        "volume": 288586
      },
      {
        "date": "2026-07-31",
        "close": 15710.0,
        "volume": 382311
      },
      {
        "date": "2026-08-07",
        "close": 16150.0,
        "volume": 641761
      }
    ],
    "sharemaestro_context": {
      "trend": 15403.609538,
      "fair_value": 13316.353021,
      "market_activity": 15.10536,
      "market_dynamics": -0.271501,
      "relative_strength": -15.202678
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.015257,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.004937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.085692,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.044531,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.064213,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003567,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.135222,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001519,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.401109
      }
    ]
  }
}