{
  "ticker": {
    "uuid": "54de2e1a-55bc-4299-b4d0-1d35d99928b5",
    "symbol": "000597",
    "name": "Northeast Pharmaceutical Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.74,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.21,
    "boundary_margin": -0.236715,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.234739,
    "volatility_stability": 1.1537,
    "risk_context": 0.426,
    "current_regime": {
      "move": -0.043825,
      "interruption": 0.128571,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.154,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.143528,
        "direction_boundary": 4.844492,
        "core_momentum": 0.061727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16745
      },
      {
        "date": "2023-08-04",
        "close": 5.124336,
        "direction_boundary": 5.014143,
        "core_momentum": 0.021976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166268
      },
      {
        "date": "2023-08-11",
        "close": 5.325855,
        "direction_boundary": 5.023568,
        "core_momentum": 0.060174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17648
      },
      {
        "date": "2023-08-18",
        "close": 5.057163,
        "direction_boundary": 4.835067,
        "core_momentum": 0.045934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158618
      },
      {
        "date": "2023-08-25",
        "close": 4.769279,
        "direction_boundary": 4.863342,
        "core_momentum": -0.019341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162374
      },
      {
        "date": "2023-09-01",
        "close": 4.81726,
        "direction_boundary": 4.787941,
        "core_momentum": 0.006124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161687
      },
      {
        "date": "2023-09-08",
        "close": 4.721298,
        "direction_boundary": 4.863342,
        "core_momentum": -0.029207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156231
      },
      {
        "date": "2023-09-15",
        "close": 4.942009,
        "direction_boundary": 4.853917,
        "core_momentum": 0.018149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17095
      },
      {
        "date": "2023-09-22",
        "close": 4.980394,
        "direction_boundary": 4.929317,
        "core_momentum": 0.010362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171508
      },
      {
        "date": "2023-09-29",
        "close": 5.037971,
        "direction_boundary": 4.63714,
        "core_momentum": 0.086439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169427
      },
      {
        "date": "2023-10-27",
        "close": 5.095548,
        "direction_boundary": 4.769091,
        "core_momentum": 0.068453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221564
      },
      {
        "date": "2023-11-03",
        "close": 5.201105,
        "direction_boundary": 4.967018,
        "core_momentum": 0.047128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222956
      },
      {
        "date": "2023-11-10",
        "close": 5.229893,
        "direction_boundary": 4.863342,
        "core_momentum": 0.07537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223143
      },
      {
        "date": "2023-11-17",
        "close": 5.28747,
        "direction_boundary": 4.976443,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220855
      },
      {
        "date": "2023-11-24",
        "close": 5.594546,
        "direction_boundary": 5.042418,
        "core_momentum": 0.109497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234402
      },
      {
        "date": "2023-12-01",
        "close": 5.450604,
        "direction_boundary": 5.372296,
        "core_momentum": 0.014576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237171
      },
      {
        "date": "2023-12-08",
        "close": 5.325855,
        "direction_boundary": 5.070693,
        "core_momentum": 0.050321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234602
      },
      {
        "date": "2023-12-15",
        "close": 5.249085,
        "direction_boundary": 5.306321,
        "core_momentum": -0.010786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234217
      },
      {
        "date": "2023-12-22",
        "close": 5.105144,
        "direction_boundary": 5.692749,
        "core_momentum": -0.10322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23779
      },
      {
        "date": "2023-12-29",
        "close": 5.133932,
        "direction_boundary": 6.644682,
        "core_momentum": -0.227362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235724
      },
      {
        "date": "2024-01-05",
        "close": 5.057163,
        "direction_boundary": 6.786058,
        "core_momentum": -0.254772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235969
      },
      {
        "date": "2024-01-12",
        "close": 4.922817,
        "direction_boundary": 5.947226,
        "core_momentum": -0.17225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239037
      },
      {
        "date": "2024-01-19",
        "close": 4.69251,
        "direction_boundary": 5.956651,
        "core_momentum": -0.212223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247894
      },
      {
        "date": "2024-01-26",
        "close": 4.644529,
        "direction_boundary": 5.758725,
        "core_momentum": -0.19348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247551
      },
      {
        "date": "2024-02-02",
        "close": 4.011184,
        "direction_boundary": 5.692749,
        "core_momentum": -0.295387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313555
      },
      {
        "date": "2024-02-09",
        "close": 4.318261,
        "direction_boundary": 5.7493,
        "core_momentum": -0.248907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334177
      },
      {
        "date": "2024-02-23",
        "close": 4.462203,
        "direction_boundary": 5.702175,
        "core_momentum": -0.217456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332707
      },
      {
        "date": "2024-03-01",
        "close": 4.471799,
        "direction_boundary": 6.098027,
        "core_momentum": -0.266681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326478
      },
      {
        "date": "2024-03-08",
        "close": 4.375837,
        "direction_boundary": 5.787,
        "core_momentum": -0.243851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318202
      },
      {
        "date": "2024-03-15",
        "close": 4.538972,
        "direction_boundary": 5.8624,
        "core_momentum": -0.225748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322536
      },
      {
        "date": "2024-03-22",
        "close": 4.606145,
        "direction_boundary": 5.636199,
        "core_momentum": -0.182757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322299
      },
      {
        "date": "2024-03-29",
        "close": 4.577356,
        "direction_boundary": 5.523098,
        "core_momentum": -0.171234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315239
      },
      {
        "date": "2024-04-05",
        "close": 4.644529,
        "direction_boundary": 5.466547,
        "core_momentum": -0.150372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315843
      },
      {
        "date": "2024-04-12",
        "close": 4.673317,
        "direction_boundary": 5.579648,
        "core_momentum": -0.162435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315452
      },
      {
        "date": "2024-04-19",
        "close": 4.452607,
        "direction_boundary": 5.551373,
        "core_momentum": -0.197927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32068
      },
      {
        "date": "2024-04-26",
        "close": 4.39503,
        "direction_boundary": 5.466547,
        "core_momentum": -0.196013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306196
      },
      {
        "date": "2024-05-03",
        "close": 4.558164,
        "direction_boundary": 5.409996,
        "core_momentum": -0.157455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293367
      },
      {
        "date": "2024-05-10",
        "close": 4.807664,
        "direction_boundary": 5.475972,
        "core_momentum": -0.122044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302296
      },
      {
        "date": "2024-05-17",
        "close": 4.625337,
        "direction_boundary": 5.447697,
        "core_momentum": -0.150956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305985
      },
      {
        "date": "2024-05-24",
        "close": 4.383539,
        "direction_boundary": 5.306321,
        "core_momentum": -0.173902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312426
      },
      {
        "date": "2024-05-31",
        "close": 4.305087,
        "direction_boundary": 5.316259,
        "core_momentum": -0.190204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298851
      },
      {
        "date": "2024-06-07",
        "close": 4.079535,
        "direction_boundary": 5.268278,
        "core_momentum": -0.225642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304249
      },
      {
        "date": "2024-06-14",
        "close": 4.040309,
        "direction_boundary": 5.095548,
        "core_momentum": -0.20709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303759
      },
      {
        "date": "2024-06-21",
        "close": 3.922631,
        "direction_boundary": 5.009182,
        "core_momentum": -0.216912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304858
      },
      {
        "date": "2024-06-28",
        "close": 3.795145,
        "direction_boundary": 5.009182,
        "core_momentum": -0.242362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305514
      },
      {
        "date": "2024-07-05",
        "close": 3.883404,
        "direction_boundary": 4.903625,
        "core_momentum": -0.208054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308386
      },
      {
        "date": "2024-07-12",
        "close": 3.893211,
        "direction_boundary": 4.980394,
        "core_momentum": -0.218293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308856
      },
      {
        "date": "2024-07-19",
        "close": 3.883404,
        "direction_boundary": 4.980394,
        "core_momentum": -0.220262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308044
      },
      {
        "date": "2024-07-26",
        "close": 3.804952,
        "direction_boundary": 4.951605,
        "core_momentum": -0.231572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303444
      },
      {
        "date": "2024-08-02",
        "close": 4.01089,
        "direction_boundary": 4.999586,
        "core_momentum": -0.197756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314881
      },
      {
        "date": "2024-08-09",
        "close": 5.776073,
        "direction_boundary": 5.143528,
        "core_momentum": 0.122979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560018
      },
      {
        "date": "2024-08-16",
        "close": 4.41296,
        "direction_boundary": 5.124336,
        "core_momentum": -0.138823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676641
      },
      {
        "date": "2024-08-23",
        "close": 4.059923,
        "direction_boundary": 5.325855,
        "core_momentum": -0.237696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684797
      },
      {
        "date": "2024-08-30",
        "close": 4.157988,
        "direction_boundary": 5.057163,
        "core_momentum": -0.177802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685825
      },
      {
        "date": "2024-09-06",
        "close": 4.079535,
        "direction_boundary": 4.769279,
        "core_momentum": -0.144622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685689
      },
      {
        "date": "2024-09-13",
        "close": 4.050116,
        "direction_boundary": 4.81726,
        "core_momentum": -0.159249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683355
      },
      {
        "date": "2024-09-20",
        "close": 4.030503,
        "direction_boundary": 4.721298,
        "core_momentum": -0.146315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682802
      },
      {
        "date": "2024-09-27",
        "close": 4.481606,
        "direction_boundary": 4.942009,
        "core_momentum": -0.093161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69999
      },
      {
        "date": "2024-10-04",
        "close": 4.844449,
        "direction_boundary": 4.980394,
        "core_momentum": -0.027296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708224
      },
      {
        "date": "2024-10-11",
        "close": 4.432572,
        "direction_boundary": 5.037971,
        "core_momentum": -0.120167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719178
      },
      {
        "date": "2024-10-18",
        "close": 4.579671,
        "direction_boundary": 5.105144,
        "core_momentum": -0.10293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71751
      },
      {
        "date": "2024-10-25",
        "close": 4.756189,
        "direction_boundary": 4.750087,
        "core_momentum": 0.001285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718974
      },
      {
        "date": "2024-11-01",
        "close": 4.864062,
        "direction_boundary": 5.095548,
        "core_momentum": -0.045429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.717934
      },
      {
        "date": "2024-11-08",
        "close": 5.766267,
        "direction_boundary": 5.201105,
        "core_momentum": 0.108662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751953
      },
      {
        "date": "2024-11-15",
        "close": 5.138646,
        "direction_boundary": 5.229893,
        "core_momentum": -0.017447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.768566
      },
      {
        "date": "2024-11-22",
        "close": 5.030774,
        "direction_boundary": 5.28747,
        "core_momentum": -0.048548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.764997
      },
      {
        "date": "2024-11-29",
        "close": 5.236712,
        "direction_boundary": 5.594546,
        "core_momentum": -0.063961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.765699
      },
      {
        "date": "2024-12-06",
        "close": 5.678008,
        "direction_boundary": 5.450604,
        "core_momentum": 0.041721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766901
      },
      {
        "date": "2024-12-13",
        "close": 5.481876,
        "direction_boundary": 5.325855,
        "core_momentum": 0.029295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7692
      },
      {
        "date": "2024-12-20",
        "close": 5.315165,
        "direction_boundary": 5.249085,
        "core_momentum": 0.012589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769345
      },
      {
        "date": "2024-12-27",
        "close": 5.354391,
        "direction_boundary": 5.105144,
        "core_momentum": 0.048823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766683
      },
      {
        "date": "2025-01-03",
        "close": 4.991548,
        "direction_boundary": 5.133932,
        "core_momentum": -0.027734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.775151
      },
      {
        "date": "2025-01-10",
        "close": 4.864062,
        "direction_boundary": 5.057163,
        "core_momentum": -0.038184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.776672
      },
      {
        "date": "2025-01-17",
        "close": 4.932708,
        "direction_boundary": 4.922817,
        "core_momentum": 0.002009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776539
      },
      {
        "date": "2025-01-24",
        "close": 4.883675,
        "direction_boundary": 4.69251,
        "core_momentum": 0.040738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775878
      },
      {
        "date": "2025-01-31",
        "close": 4.893481,
        "direction_boundary": 4.644529,
        "core_momentum": 0.053601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773426
      },
      {
        "date": "2025-02-07",
        "close": 5.07,
        "direction_boundary": 4.011184,
        "core_momentum": 0.263966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580006
      },
      {
        "date": "2025-02-14",
        "close": 5.148453,
        "direction_boundary": 4.318261,
        "core_momentum": 0.192251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437543
      },
      {
        "date": "2025-02-21",
        "close": 4.971934,
        "direction_boundary": 4.462203,
        "core_momentum": 0.114233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422661
      },
      {
        "date": "2025-02-28",
        "close": 4.913095,
        "direction_boundary": 4.471799,
        "core_momentum": 0.098684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422851
      },
      {
        "date": "2025-03-07",
        "close": 4.775803,
        "direction_boundary": 4.375837,
        "core_momentum": 0.091403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424165
      },
      {
        "date": "2025-03-14",
        "close": 4.873868,
        "direction_boundary": 4.538972,
        "core_momentum": 0.073782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424159
      },
      {
        "date": "2025-03-21",
        "close": 4.932708,
        "direction_boundary": 4.606145,
        "core_momentum": 0.070897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423851
      },
      {
        "date": "2025-03-28",
        "close": 5.109226,
        "direction_boundary": 4.577356,
        "core_momentum": 0.116196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401783
      },
      {
        "date": "2025-04-04",
        "close": 5.609362,
        "direction_boundary": 4.644529,
        "core_momentum": 0.207735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407944
      },
      {
        "date": "2025-04-11",
        "close": 5.148453,
        "direction_boundary": 4.673317,
        "core_momentum": 0.10167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406523
      },
      {
        "date": "2025-04-18",
        "close": 5.315165,
        "direction_boundary": 4.452607,
        "core_momentum": 0.19372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406421
      },
      {
        "date": "2025-04-25",
        "close": 5.354391,
        "direction_boundary": 4.39503,
        "core_momentum": 0.218283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403797
      },
      {
        "date": "2025-05-02",
        "close": 5.04058,
        "direction_boundary": 4.558164,
        "core_momentum": 0.105836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412703
      },
      {
        "date": "2025-05-09",
        "close": 5.089613,
        "direction_boundary": 4.807664,
        "core_momentum": 0.058646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333927
      },
      {
        "date": "2025-05-16",
        "close": 5.148453,
        "direction_boundary": 4.625337,
        "core_momentum": 0.113098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293958
      },
      {
        "date": "2025-05-23",
        "close": 5.177873,
        "direction_boundary": 4.383539,
        "core_momentum": 0.181208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292425
      },
      {
        "date": "2025-05-30",
        "close": 5.177873,
        "direction_boundary": 4.305087,
        "core_momentum": 0.202734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286962
      },
      {
        "date": "2025-06-06",
        "close": 5.266131,
        "direction_boundary": 4.079535,
        "core_momentum": 0.290866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26344
      },
      {
        "date": "2025-06-13",
        "close": 5.236712,
        "direction_boundary": 4.040309,
        "core_momentum": 0.296117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259359
      },
      {
        "date": "2025-06-20",
        "close": 5.07,
        "direction_boundary": 3.922631,
        "core_momentum": 0.2925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259697
      },
      {
        "date": "2025-06-27",
        "close": 5.15,
        "direction_boundary": 3.795145,
        "core_momentum": 0.356997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260537
      },
      {
        "date": "2025-07-04",
        "close": 5.34,
        "direction_boundary": 3.883404,
        "core_momentum": 0.375082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245811
      },
      {
        "date": "2025-07-11",
        "close": 5.4,
        "direction_boundary": 3.893211,
        "core_momentum": 0.38703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242577
      },
      {
        "date": "2025-07-18",
        "close": 5.56,
        "direction_boundary": 3.883404,
        "core_momentum": 0.431734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244733
      },
      {
        "date": "2025-07-25",
        "close": 6.49,
        "direction_boundary": 3.804952,
        "core_momentum": 0.705672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320029
      },
      {
        "date": "2025-08-01",
        "close": 6.21,
        "direction_boundary": 4.01089,
        "core_momentum": 0.548285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328868
      },
      {
        "date": "2025-08-08",
        "close": 5.77,
        "direction_boundary": 5.776073,
        "core_momentum": -0.001051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345722
      },
      {
        "date": "2025-08-15",
        "close": 5.85,
        "direction_boundary": 4.41296,
        "core_momentum": 0.325641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345634
      },
      {
        "date": "2025-08-22",
        "close": 5.77,
        "direction_boundary": 4.059923,
        "core_momentum": 0.421209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341992
      },
      {
        "date": "2025-08-29",
        "close": 5.65,
        "direction_boundary": 4.157988,
        "core_momentum": 0.35883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343163
      },
      {
        "date": "2025-09-05",
        "close": 5.66,
        "direction_boundary": 4.079535,
        "core_momentum": 0.387413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33977
      },
      {
        "date": "2025-09-12",
        "close": 5.7,
        "direction_boundary": 4.050116,
        "core_momentum": 0.407367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33919
      },
      {
        "date": "2025-09-19",
        "close": 5.5,
        "direction_boundary": 4.030503,
        "core_momentum": 0.364594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34393
      },
      {
        "date": "2025-09-26",
        "close": 5.32,
        "direction_boundary": 4.481606,
        "core_momentum": 0.187074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344696
      },
      {
        "date": "2025-10-03",
        "close": 5.33,
        "direction_boundary": 4.844449,
        "core_momentum": 0.100228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318284
      },
      {
        "date": "2025-10-10",
        "close": 5.49,
        "direction_boundary": 4.432572,
        "core_momentum": 0.238559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297043
      },
      {
        "date": "2025-10-17",
        "close": 5.6,
        "direction_boundary": 4.579671,
        "core_momentum": 0.222795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295124
      },
      {
        "date": "2025-10-24",
        "close": 5.66,
        "direction_boundary": 4.756189,
        "core_momentum": 0.190028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29528
      },
      {
        "date": "2025-10-31",
        "close": 5.55,
        "direction_boundary": 4.864062,
        "core_momentum": 0.141022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283177
      },
      {
        "date": "2025-11-07",
        "close": 5.63,
        "direction_boundary": 5.766267,
        "core_momentum": -0.023632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283445
      },
      {
        "date": "2025-11-14",
        "close": 5.86,
        "direction_boundary": 5.138646,
        "core_momentum": 0.140378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287711
      },
      {
        "date": "2025-11-21",
        "close": 5.38,
        "direction_boundary": 5.030774,
        "core_momentum": 0.069418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313841
      },
      {
        "date": "2025-11-28",
        "close": 5.59,
        "direction_boundary": 5.236712,
        "core_momentum": 0.067464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317947
      },
      {
        "date": "2025-12-05",
        "close": 5.66,
        "direction_boundary": 5.678008,
        "core_momentum": -0.003172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317615
      },
      {
        "date": "2025-12-12",
        "close": 5.34,
        "direction_boundary": 5.481876,
        "core_momentum": -0.025881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328575
      },
      {
        "date": "2025-12-19",
        "close": 5.37,
        "direction_boundary": 5.315165,
        "core_momentum": 0.010317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325125
      },
      {
        "date": "2025-12-26",
        "close": 5.34,
        "direction_boundary": 5.354391,
        "core_momentum": -0.002688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324703
      },
      {
        "date": "2026-01-02",
        "close": 5.22,
        "direction_boundary": 4.991548,
        "core_momentum": 0.045768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322337
      },
      {
        "date": "2026-01-09",
        "close": 5.37,
        "direction_boundary": 4.864062,
        "core_momentum": 0.104016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32449
      },
      {
        "date": "2026-01-16",
        "close": 5.26,
        "direction_boundary": 4.932708,
        "core_momentum": 0.066351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322818
      },
      {
        "date": "2026-01-23",
        "close": 5.38,
        "direction_boundary": 4.883675,
        "core_momentum": 0.101629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234344
      },
      {
        "date": "2026-01-30",
        "close": 5.3,
        "direction_boundary": 4.893481,
        "core_momentum": 0.083074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228585
      },
      {
        "date": "2026-02-06",
        "close": 5.26,
        "direction_boundary": 5.07,
        "core_momentum": 0.037475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206972
      },
      {
        "date": "2026-02-13",
        "close": 5.13,
        "direction_boundary": 5.148453,
        "core_momentum": -0.003584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207467
      },
      {
        "date": "2026-02-27",
        "close": 5.23,
        "direction_boundary": 4.971934,
        "core_momentum": 0.051905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209745
      },
      {
        "date": "2026-03-06",
        "close": 5.2,
        "direction_boundary": 4.913095,
        "core_momentum": 0.058396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208299
      },
      {
        "date": "2026-03-13",
        "close": 5.31,
        "direction_boundary": 4.775803,
        "core_momentum": 0.111855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210891
      },
      {
        "date": "2026-03-20",
        "close": 5.1,
        "direction_boundary": 4.873868,
        "core_momentum": 0.046397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216781
      },
      {
        "date": "2026-03-27",
        "close": 5.22,
        "direction_boundary": 4.932708,
        "core_momentum": 0.058242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215095
      },
      {
        "date": "2026-04-03",
        "close": 5.32,
        "direction_boundary": 5.109226,
        "core_momentum": 0.041254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212089
      },
      {
        "date": "2026-04-10",
        "close": 5.37,
        "direction_boundary": 5.609362,
        "core_momentum": -0.042672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212474
      },
      {
        "date": "2026-04-17",
        "close": 5.34,
        "direction_boundary": 5.148453,
        "core_momentum": 0.037205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208336
      },
      {
        "date": "2026-04-24",
        "close": 4.95725,
        "direction_boundary": 5.315165,
        "core_momentum": -0.067338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229337
      },
      {
        "date": "2026-05-01",
        "close": 4.868375,
        "direction_boundary": 5.354391,
        "core_momentum": -0.09077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228954
      },
      {
        "date": "2026-05-08",
        "close": 4.898,
        "direction_boundary": 5.04058,
        "core_momentum": -0.028286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228622
      },
      {
        "date": "2026-05-15",
        "close": 4.819,
        "direction_boundary": 5.089613,
        "core_momentum": -0.05317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227437
      },
      {
        "date": "2026-05-22",
        "close": 4.7005,
        "direction_boundary": 5.148453,
        "core_momentum": -0.087007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218821
      },
      {
        "date": "2026-05-29",
        "close": 4.60175,
        "direction_boundary": 5.177873,
        "core_momentum": -0.111266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189838
      },
      {
        "date": "2026-06-05",
        "close": 4.3845,
        "direction_boundary": 5.177873,
        "core_momentum": -0.153224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187411
      },
      {
        "date": "2026-06-12",
        "close": 4.52275,
        "direction_boundary": 5.266131,
        "core_momentum": -0.141163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193415
      },
      {
        "date": "2026-06-19",
        "close": 4.335125,
        "direction_boundary": 5.236712,
        "core_momentum": -0.172167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18642
      },
      {
        "date": "2026-06-26",
        "close": 4.2,
        "direction_boundary": 5.07,
        "core_momentum": -0.171598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18813
      },
      {
        "date": "2026-07-03",
        "close": 4.51,
        "direction_boundary": 5.15,
        "core_momentum": -0.124272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218913
      },
      {
        "date": "2026-07-10",
        "close": 4.51,
        "direction_boundary": 5.34,
        "core_momentum": -0.155431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217809
      },
      {
        "date": "2026-07-17",
        "close": 4.71,
        "direction_boundary": 5.4,
        "core_momentum": -0.127778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223433
      },
      {
        "date": "2026-07-24",
        "close": 4.5,
        "direction_boundary": 5.56,
        "core_momentum": -0.190647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229512
      },
      {
        "date": "2026-07-31",
        "close": 4.58,
        "direction_boundary": 6.49,
        "core_momentum": -0.294299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228383
      },
      {
        "date": "2026-08-07",
        "close": 4.74,
        "direction_boundary": 6.21,
        "core_momentum": -0.236715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234739
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.143528,
        "volume": 37656119
      },
      {
        "date": "2023-08-04",
        "close": 5.124336,
        "volume": 50350177
      },
      {
        "date": "2023-08-11",
        "close": 5.325855,
        "volume": 125295224
      },
      {
        "date": "2023-08-18",
        "close": 5.057163,
        "volume": 93985156
      },
      {
        "date": "2023-08-25",
        "close": 4.769279,
        "volume": 73204411
      },
      {
        "date": "2023-09-01",
        "close": 4.81726,
        "volume": 67161704
      },
      {
        "date": "2023-09-08",
        "close": 4.721298,
        "volume": 49772399
      },
      {
        "date": "2023-09-15",
        "close": 4.942009,
        "volume": 71771748
      },
      {
        "date": "2023-09-22",
        "close": 4.980394,
        "volume": 69205436
      },
      {
        "date": "2023-09-29",
        "close": 5.037971,
        "volume": 35269259
      },
      {
        "date": "2023-10-13",
        "close": 5.105144,
        "volume": 50693515
      },
      {
        "date": "2023-10-20",
        "close": 4.750087,
        "volume": 53048892
      },
      {
        "date": "2023-10-27",
        "close": 5.095548,
        "volume": 79131519
      },
      {
        "date": "2023-11-03",
        "close": 5.201105,
        "volume": 98813329
      },
      {
        "date": "2023-11-10",
        "close": 5.229893,
        "volume": 58921891
      },
      {
        "date": "2023-11-17",
        "close": 5.28747,
        "volume": 56971430
      },
      {
        "date": "2023-11-24",
        "close": 5.594546,
        "volume": 108120418
      },
      {
        "date": "2023-12-01",
        "close": 5.450604,
        "volume": 116158354
      },
      {
        "date": "2023-12-08",
        "close": 5.325855,
        "volume": 85789528
      },
      {
        "date": "2023-12-15",
        "close": 5.249085,
        "volume": 71048205
      },
      {
        "date": "2023-12-22",
        "close": 5.105144,
        "volume": 54595214
      },
      {
        "date": "2023-12-29",
        "close": 5.133932,
        "volume": 43758490
      },
      {
        "date": "2024-01-05",
        "close": 5.057163,
        "volume": 34188137
      },
      {
        "date": "2024-01-12",
        "close": 4.922817,
        "volume": 39138173
      },
      {
        "date": "2024-01-19",
        "close": 4.69251,
        "volume": 56178709
      },
      {
        "date": "2024-01-26",
        "close": 4.644529,
        "volume": 76979310
      },
      {
        "date": "2024-02-02",
        "close": 4.011184,
        "volume": 78132489
      },
      {
        "date": "2024-02-09",
        "close": 4.318261,
        "volume": 114622290
      },
      {
        "date": "2024-02-23",
        "close": 4.462203,
        "volume": 78381492
      },
      {
        "date": "2024-03-01",
        "close": 4.471799,
        "volume": 71791666
      },
      {
        "date": "2024-03-08",
        "close": 4.375837,
        "volume": 45537225
      },
      {
        "date": "2024-03-15",
        "close": 4.538972,
        "volume": 49745133
      },
      {
        "date": "2024-03-22",
        "close": 4.606145,
        "volume": 54641558
      },
      {
        "date": "2024-03-29",
        "close": 4.577356,
        "volume": 45357621
      },
      {
        "date": "2024-04-05",
        "close": 4.644529,
        "volume": 35436483
      },
      {
        "date": "2024-04-12",
        "close": 4.673317,
        "volume": 70490346
      },
      {
        "date": "2024-04-19",
        "close": 4.452607,
        "volume": 99957923
      },
      {
        "date": "2024-04-26",
        "close": 4.39503,
        "volume": 70968800
      },
      {
        "date": "2024-05-03",
        "close": 4.558164,
        "volume": 36791946
      },
      {
        "date": "2024-05-10",
        "close": 4.807664,
        "volume": 116505476
      },
      {
        "date": "2024-05-17",
        "close": 4.625337,
        "volume": 60462185
      },
      {
        "date": "2024-05-24",
        "close": 4.383539,
        "volume": 63317993
      },
      {
        "date": "2024-05-31",
        "close": 4.305087,
        "volume": 40189514
      },
      {
        "date": "2024-06-07",
        "close": 4.079535,
        "volume": 45196572
      },
      {
        "date": "2024-06-14",
        "close": 4.040309,
        "volume": 26318189
      },
      {
        "date": "2024-06-21",
        "close": 3.922631,
        "volume": 37129421
      },
      {
        "date": "2024-06-28",
        "close": 3.795145,
        "volume": 47900813
      },
      {
        "date": "2024-07-05",
        "close": 3.883404,
        "volume": 38044171
      },
      {
        "date": "2024-07-12",
        "close": 3.893211,
        "volume": 42472411
      },
      {
        "date": "2024-07-19",
        "close": 3.883404,
        "volume": 33755848
      },
      {
        "date": "2024-07-26",
        "close": 3.804952,
        "volume": 35444471
      },
      {
        "date": "2024-08-02",
        "close": 4.01089,
        "volume": 48471588
      },
      {
        "date": "2024-08-09",
        "close": 5.776073,
        "volume": 296472201
      },
      {
        "date": "2024-08-16",
        "close": 4.41296,
        "volume": 747677659
      },
      {
        "date": "2024-08-23",
        "close": 4.059923,
        "volume": 226387722
      },
      {
        "date": "2024-08-30",
        "close": 4.157988,
        "volume": 174543226
      },
      {
        "date": "2024-09-06",
        "close": 4.079535,
        "volume": 107725335
      },
      {
        "date": "2024-09-13",
        "close": 4.050116,
        "volume": 91254388
      },
      {
        "date": "2024-09-20",
        "close": 4.030503,
        "volume": 60428877
      },
      {
        "date": "2024-09-27",
        "close": 4.481606,
        "volume": 144740677
      },
      {
        "date": "2024-10-04",
        "close": 4.844449,
        "volume": 75028213
      },
      {
        "date": "2024-10-11",
        "close": 4.432572,
        "volume": 207229989
      },
      {
        "date": "2024-10-18",
        "close": 4.579671,
        "volume": 139921129
      },
      {
        "date": "2024-10-25",
        "close": 4.756189,
        "volume": 179259191
      },
      {
        "date": "2024-11-01",
        "close": 4.864062,
        "volume": 154700986
      },
      {
        "date": "2024-11-08",
        "close": 5.766267,
        "volume": 269959312
      },
      {
        "date": "2024-11-15",
        "close": 5.138646,
        "volume": 325678715
      },
      {
        "date": "2024-11-22",
        "close": 5.030774,
        "volume": 151727704
      },
      {
        "date": "2024-11-29",
        "close": 5.236712,
        "volume": 108319091
      },
      {
        "date": "2024-12-06",
        "close": 5.678008,
        "volume": 207024118
      },
      {
        "date": "2024-12-13",
        "close": 5.481876,
        "volume": 170700252
      },
      {
        "date": "2024-12-20",
        "close": 5.315165,
        "volume": 78664033
      },
      {
        "date": "2024-12-27",
        "close": 5.354391,
        "volume": 219348497
      },
      {
        "date": "2025-01-03",
        "close": 4.991548,
        "volume": 117552871
      },
      {
        "date": "2025-01-10",
        "close": 4.864062,
        "volume": 412090922
      },
      {
        "date": "2025-01-17",
        "close": 4.932708,
        "volume": 118501773
      },
      {
        "date": "2025-01-24",
        "close": 4.883675,
        "volume": 68755967
      },
      {
        "date": "2025-01-31",
        "close": 4.893481,
        "volume": 13275244
      },
      {
        "date": "2025-02-07",
        "close": 5.07,
        "volume": 64704866
      },
      {
        "date": "2025-02-14",
        "close": 5.148453,
        "volume": 103708089
      },
      {
        "date": "2025-02-21",
        "close": 4.971934,
        "volume": 84183359
      },
      {
        "date": "2025-02-28",
        "close": 4.913095,
        "volume": 77984143
      },
      {
        "date": "2025-03-07",
        "close": 4.775803,
        "volume": 70493762
      },
      {
        "date": "2025-03-14",
        "close": 4.873868,
        "volume": 64850909
      },
      {
        "date": "2025-03-21",
        "close": 4.932708,
        "volume": 65416392
      },
      {
        "date": "2025-03-28",
        "close": 5.109226,
        "volume": 128100954
      },
      {
        "date": "2025-04-04",
        "close": 5.609362,
        "volume": 230676070
      },
      {
        "date": "2025-04-11",
        "close": 5.148453,
        "volume": 242524597
      },
      {
        "date": "2025-04-18",
        "close": 5.315165,
        "volume": 154268324
      },
      {
        "date": "2025-04-25",
        "close": 5.354391,
        "volume": 116555839
      },
      {
        "date": "2025-05-02",
        "close": 5.04058,
        "volume": 103796632
      },
      {
        "date": "2025-05-09",
        "close": 5.089613,
        "volume": 65029280
      },
      {
        "date": "2025-05-16",
        "close": 5.148453,
        "volume": 68931286
      },
      {
        "date": "2025-05-23",
        "close": 5.177873,
        "volume": 94257589
      },
      {
        "date": "2025-05-30",
        "close": 5.177873,
        "volume": 103078130
      },
      {
        "date": "2025-06-06",
        "close": 5.266131,
        "volume": 80777942
      },
      {
        "date": "2025-06-13",
        "close": 5.236712,
        "volume": 87257231
      },
      {
        "date": "2025-06-20",
        "close": 5.07,
        "volume": 80614901
      },
      {
        "date": "2025-06-27",
        "close": 5.15,
        "volume": 64271795
      },
      {
        "date": "2025-07-04",
        "close": 5.34,
        "volume": 75353202
      },
      {
        "date": "2025-07-11",
        "close": 5.4,
        "volume": 77609113
      },
      {
        "date": "2025-07-18",
        "close": 5.56,
        "volume": 89573064
      },
      {
        "date": "2025-07-25",
        "close": 6.49,
        "volume": 498644635
      },
      {
        "date": "2025-08-01",
        "close": 6.21,
        "volume": 195586699
      },
      {
        "date": "2025-08-08",
        "close": 5.77,
        "volume": 172554634
      },
      {
        "date": "2025-08-15",
        "close": 5.85,
        "volume": 185868323
      },
      {
        "date": "2025-08-22",
        "close": 5.77,
        "volume": 142120730
      },
      {
        "date": "2025-08-29",
        "close": 5.65,
        "volume": 122752883
      },
      {
        "date": "2025-09-05",
        "close": 5.66,
        "volume": 105967655
      },
      {
        "date": "2025-09-12",
        "close": 5.7,
        "volume": 71137456
      },
      {
        "date": "2025-09-19",
        "close": 5.5,
        "volume": 67058688
      },
      {
        "date": "2025-09-26",
        "close": 5.32,
        "volume": 52678310
      },
      {
        "date": "2025-10-03",
        "close": 5.33,
        "volume": 17857642
      },
      {
        "date": "2025-10-10",
        "close": 5.49,
        "volume": 28491029
      },
      {
        "date": "2025-10-17",
        "close": 5.6,
        "volume": 76633281
      },
      {
        "date": "2025-10-24",
        "close": 5.66,
        "volume": 84119066
      },
      {
        "date": "2025-10-31",
        "close": 5.55,
        "volume": 65157163
      },
      {
        "date": "2025-11-07",
        "close": 5.63,
        "volume": 58461915
      },
      {
        "date": "2025-11-14",
        "close": 5.86,
        "volume": 98348903
      },
      {
        "date": "2025-11-21",
        "close": 5.38,
        "volume": 75819271
      },
      {
        "date": "2025-11-28",
        "close": 5.59,
        "volume": 74565006
      },
      {
        "date": "2025-12-05",
        "close": 5.66,
        "volume": 74358843
      },
      {
        "date": "2025-12-12",
        "close": 5.34,
        "volume": 70171935
      },
      {
        "date": "2025-12-19",
        "close": 5.37,
        "volume": 60687668
      },
      {
        "date": "2025-12-26",
        "close": 5.34,
        "volume": 40684497
      },
      {
        "date": "2026-01-02",
        "close": 5.22,
        "volume": 25871397
      },
      {
        "date": "2026-01-09",
        "close": 5.37,
        "volume": 56741677
      },
      {
        "date": "2026-01-16",
        "close": 5.26,
        "volume": 80045186
      },
      {
        "date": "2026-01-23",
        "close": 5.38,
        "volume": 59271658
      },
      {
        "date": "2026-01-30",
        "close": 5.3,
        "volume": 128377419
      },
      {
        "date": "2026-02-06",
        "close": 5.26,
        "volume": 67395501
      },
      {
        "date": "2026-02-13",
        "close": 5.13,
        "volume": 50728416
      },
      {
        "date": "2026-02-27",
        "close": 5.23,
        "volume": 41757023
      },
      {
        "date": "2026-03-06",
        "close": 5.2,
        "volume": 80975653
      },
      {
        "date": "2026-03-13",
        "close": 5.31,
        "volume": 68708359
      },
      {
        "date": "2026-03-20",
        "close": 5.1,
        "volume": 62627600
      },
      {
        "date": "2026-03-27",
        "close": 5.22,
        "volume": 98106712
      },
      {
        "date": "2026-04-03",
        "close": 5.32,
        "volume": 142275166
      },
      {
        "date": "2026-04-10",
        "close": 5.37,
        "volume": 120663139
      },
      {
        "date": "2026-04-17",
        "close": 5.34,
        "volume": 119838091
      },
      {
        "date": "2026-04-24",
        "close": 4.95725,
        "volume": 70665296
      },
      {
        "date": "2026-05-01",
        "close": 4.868375,
        "volume": 52602143
      },
      {
        "date": "2026-05-08",
        "close": 4.898,
        "volume": 35703182
      },
      {
        "date": "2026-05-15",
        "close": 4.819,
        "volume": 79373502
      },
      {
        "date": "2026-05-22",
        "close": 4.7005,
        "volume": 48860471
      },
      {
        "date": "2026-05-29",
        "close": 4.60175,
        "volume": 44128445
      },
      {
        "date": "2026-06-05",
        "close": 4.3845,
        "volume": 10558499
      },
      {
        "date": "2026-06-12",
        "close": 4.52275,
        "volume": 22553574
      },
      {
        "date": "2026-06-19",
        "close": 4.335125,
        "volume": 38942955
      },
      {
        "date": "2026-06-26",
        "close": 4.2,
        "volume": 8731108
      },
      {
        "date": "2026-07-03",
        "close": 4.51,
        "volume": 11043843
      },
      {
        "date": "2026-07-10",
        "close": 4.51,
        "volume": 58134073
      },
      {
        "date": "2026-07-17",
        "close": 4.71,
        "volume": 105167242
      },
      {
        "date": "2026-07-24",
        "close": 4.5,
        "volume": 71263275
      },
      {
        "date": "2026-07-31",
        "close": 4.58,
        "volume": 48917226
      },
      {
        "date": "2026-08-07",
        "close": 4.74,
        "volume": 60500932
      }
    ],
    "sharemaestro_context": {
      "trend": 4.920908,
      "fair_value": 4.973237,
      "market_activity": -32.729092,
      "market_dynamics": 0.283676,
      "relative_strength": -12.25632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.019101,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.7727,
        "conditional_difference": 0.020987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.02326,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.032641,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.059336,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.034359,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.019341,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.041318,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.051282
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.046075
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.056537
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.007663
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.017208
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.043825
      }
    ]
  }
}