{
  "ticker": {
    "uuid": "54e0152d-9dd2-4df8-a447-f5a3b131ecab",
    "symbol": "603218",
    "name": "Riyue Heavy Industry Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.03,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.21,
    "boundary_margin": -0.178542,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.436599,
    "volatility_stability": 0.8833,
    "risk_context": 0.229,
    "current_regime": {
      "move": -0.099641,
      "interruption": 0.117147,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.614,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.078882,
        "direction_boundary": 27.084681,
        "core_momentum": -0.369427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36001
      },
      {
        "date": "2023-08-04",
        "close": 16.587404,
        "direction_boundary": 25.259892,
        "core_momentum": -0.34333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316247
      },
      {
        "date": "2023-08-11",
        "close": 15.963605,
        "direction_boundary": 23.455963,
        "core_momentum": -0.319422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316757
      },
      {
        "date": "2023-08-18",
        "close": 15.283096,
        "direction_boundary": 23.83021,
        "core_momentum": -0.358667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319041
      },
      {
        "date": "2023-08-25",
        "close": 14.536427,
        "direction_boundary": 24.232527,
        "core_momentum": -0.400127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286387
      },
      {
        "date": "2023-09-01",
        "close": 15.112968,
        "direction_boundary": 26.010201,
        "core_momentum": -0.41896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291632
      },
      {
        "date": "2023-09-08",
        "close": 14.867229,
        "direction_boundary": 24.840679,
        "core_momentum": -0.401497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287665
      },
      {
        "date": "2023-09-15",
        "close": 14.517524,
        "direction_boundary": 22.426781,
        "core_momentum": -0.35267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28476
      },
      {
        "date": "2023-09-22",
        "close": 14.3663,
        "direction_boundary": 22.688755,
        "core_momentum": -0.36681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283811
      },
      {
        "date": "2023-09-29",
        "close": 15.009003,
        "direction_boundary": 20.452625,
        "core_momentum": -0.266158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29282
      },
      {
        "date": "2023-10-27",
        "close": 13.458954,
        "direction_boundary": 21.519232,
        "core_momentum": -0.374562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301982
      },
      {
        "date": "2023-11-03",
        "close": 13.175408,
        "direction_boundary": 21.893478,
        "core_momentum": -0.398204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286516
      },
      {
        "date": "2023-11-10",
        "close": 13.354988,
        "direction_boundary": 21.210476,
        "core_momentum": -0.370359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287895
      },
      {
        "date": "2023-11-17",
        "close": 13.090346,
        "direction_boundary": 22.06189,
        "core_momentum": -0.406653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287754
      },
      {
        "date": "2023-11-24",
        "close": 12.844606,
        "direction_boundary": 19.067909,
        "core_momentum": -0.326376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270686
      },
      {
        "date": "2023-12-01",
        "close": 12.154645,
        "direction_boundary": 18.65624,
        "core_momentum": -0.348494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272201
      },
      {
        "date": "2023-12-08",
        "close": 11.738779,
        "direction_boundary": 17.907743,
        "core_momentum": -0.344486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260889
      },
      {
        "date": "2023-12-15",
        "close": 11.455234,
        "direction_boundary": 18.946281,
        "core_momentum": -0.395384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228708
      },
      {
        "date": "2023-12-22",
        "close": 11.11498,
        "direction_boundary": 18.225853,
        "core_momentum": -0.390153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203678
      },
      {
        "date": "2023-12-29",
        "close": 11.691522,
        "direction_boundary": 17.963881,
        "core_momentum": -0.349165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226135
      },
      {
        "date": "2024-01-05",
        "close": 11.001561,
        "direction_boundary": 17.468004,
        "core_momentum": -0.370188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233119
      },
      {
        "date": "2024-01-12",
        "close": 10.982658,
        "direction_boundary": 18.993059,
        "core_momentum": -0.421754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226783
      },
      {
        "date": "2024-01-19",
        "close": 10.254891,
        "direction_boundary": 20.12516,
        "core_momentum": -0.490444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223388
      },
      {
        "date": "2024-01-26",
        "close": 9.914638,
        "direction_boundary": 20.143873,
        "core_momentum": -0.507809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223915
      },
      {
        "date": "2024-02-02",
        "close": 8.638683,
        "direction_boundary": 20.087734,
        "core_momentum": -0.569952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274225
      },
      {
        "date": "2024-02-09",
        "close": 9.829574,
        "direction_boundary": 22.520344,
        "core_momentum": -0.563525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348606
      },
      {
        "date": "2024-02-23",
        "close": 9.867379,
        "direction_boundary": 21.74378,
        "core_momentum": -0.546198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349106
      },
      {
        "date": "2024-03-01",
        "close": 10.18873,
        "direction_boundary": 21.790562,
        "core_momentum": -0.532425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353963
      },
      {
        "date": "2024-03-08",
        "close": 10.075313,
        "direction_boundary": 23.811497,
        "core_momentum": -0.576872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350475
      },
      {
        "date": "2024-03-15",
        "close": 10.387213,
        "direction_boundary": 22.482922,
        "core_momentum": -0.537995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348118
      },
      {
        "date": "2024-03-22",
        "close": 11.048819,
        "direction_boundary": 21.416313,
        "core_momentum": -0.484093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363748
      },
      {
        "date": "2024-03-29",
        "close": 11.152785,
        "direction_boundary": 20.490051,
        "core_momentum": -0.455698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364397
      },
      {
        "date": "2024-04-05",
        "close": 12.37203,
        "direction_boundary": 20.555544,
        "core_momentum": -0.398117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397144
      },
      {
        "date": "2024-04-12",
        "close": 11.804939,
        "direction_boundary": 20.808161,
        "core_momentum": -0.432677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394433
      },
      {
        "date": "2024-04-19",
        "close": 11.039367,
        "direction_boundary": 19.891256,
        "core_momentum": -0.445014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40251
      },
      {
        "date": "2024-04-26",
        "close": 11.067721,
        "direction_boundary": 19.526365,
        "core_momentum": -0.433191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402578
      },
      {
        "date": "2024-05-03",
        "close": 11.61591,
        "direction_boundary": 19.236322,
        "core_momentum": -0.396147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39972
      },
      {
        "date": "2024-05-10",
        "close": 11.511943,
        "direction_boundary": 20.274858,
        "core_momentum": -0.432206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399122
      },
      {
        "date": "2024-05-17",
        "close": 10.9354,
        "direction_boundary": 20.39649,
        "core_momentum": -0.463859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403162
      },
      {
        "date": "2024-05-24",
        "close": 11.625361,
        "direction_boundary": 20.209366,
        "core_momentum": -0.424754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413781
      },
      {
        "date": "2024-05-31",
        "close": 11.351267,
        "direction_boundary": 21.266615,
        "core_momentum": -0.46624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414178
      },
      {
        "date": "2024-06-07",
        "close": 10.585694,
        "direction_boundary": 21.425669,
        "core_momentum": -0.505934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418215
      },
      {
        "date": "2024-06-14",
        "close": 10.604598,
        "direction_boundary": 19.825762,
        "core_momentum": -0.46511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416127
      },
      {
        "date": "2024-06-21",
        "close": 10.103667,
        "direction_boundary": 17.804827,
        "core_momentum": -0.432532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419798
      },
      {
        "date": "2024-06-28",
        "close": 9.706704,
        "direction_boundary": 18.827414,
        "core_momentum": -0.484438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421219
      },
      {
        "date": "2024-07-05",
        "close": 9.111259,
        "direction_boundary": 18.543869,
        "core_momentum": -0.508665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42066
      },
      {
        "date": "2024-07-12",
        "close": 9.366449,
        "direction_boundary": 17.948423,
        "core_momentum": -0.478146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416981
      },
      {
        "date": "2024-07-19",
        "close": 9.356997,
        "direction_boundary": 16.918207,
        "core_momentum": -0.446927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416997
      },
      {
        "date": "2024-07-26",
        "close": 9.926839,
        "direction_boundary": 17.579815,
        "core_momentum": -0.435327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416374
      },
      {
        "date": "2024-08-02",
        "close": 9.810166,
        "direction_boundary": 17.097788,
        "core_momentum": -0.426232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414056
      },
      {
        "date": "2024-08-09",
        "close": 9.644881,
        "direction_boundary": 17.078882,
        "core_momentum": -0.435274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364881
      },
      {
        "date": "2024-08-16",
        "close": 9.333756,
        "direction_boundary": 16.587404,
        "core_momentum": -0.437299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320404
      },
      {
        "date": "2024-08-23",
        "close": 8.993463,
        "direction_boundary": 15.963605,
        "core_momentum": -0.436627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323933
      },
      {
        "date": "2024-08-30",
        "close": 10.121291,
        "direction_boundary": 15.283096,
        "core_momentum": -0.337746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362563
      },
      {
        "date": "2024-09-06",
        "close": 10.325467,
        "direction_boundary": 14.536427,
        "core_momentum": -0.289683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363258
      },
      {
        "date": "2024-09-13",
        "close": 10.412971,
        "direction_boundary": 15.112968,
        "core_momentum": -0.310991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360951
      },
      {
        "date": "2024-09-20",
        "close": 10.374081,
        "direction_boundary": 14.867229,
        "core_momentum": -0.302218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349833
      },
      {
        "date": "2024-09-27",
        "close": 11.249121,
        "direction_boundary": 14.517524,
        "core_momentum": -0.225135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36827
      },
      {
        "date": "2024-10-04",
        "close": 12.250555,
        "direction_boundary": 14.3663,
        "core_momentum": -0.147271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358663
      },
      {
        "date": "2024-10-11",
        "close": 11.239398,
        "direction_boundary": 15.009003,
        "core_momentum": -0.251156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372694
      },
      {
        "date": "2024-10-18",
        "close": 11.278289,
        "direction_boundary": 14.829423,
        "core_momentum": -0.239465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36067
      },
      {
        "date": "2024-10-25",
        "close": 13.426997,
        "direction_boundary": 14.489169,
        "core_momentum": -0.073308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433653
      },
      {
        "date": "2024-11-01",
        "close": 12.41584,
        "direction_boundary": 13.458954,
        "core_momentum": -0.077503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445165
      },
      {
        "date": "2024-11-08",
        "close": 12.882528,
        "direction_boundary": 13.175408,
        "core_momentum": -0.022229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447327
      },
      {
        "date": "2024-11-15",
        "close": 12.454731,
        "direction_boundary": 13.354988,
        "core_momentum": -0.06741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443592
      },
      {
        "date": "2024-11-22",
        "close": 11.521356,
        "direction_boundary": 13.090346,
        "core_momentum": -0.119859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450243
      },
      {
        "date": "2024-11-29",
        "close": 12.824191,
        "direction_boundary": 12.844606,
        "core_momentum": -0.001589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472648
      },
      {
        "date": "2024-12-06",
        "close": 12.697798,
        "direction_boundary": 12.154645,
        "core_momentum": 0.044687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460912
      },
      {
        "date": "2024-12-13",
        "close": 13.485332,
        "direction_boundary": 11.738779,
        "core_momentum": 0.148785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466668
      },
      {
        "date": "2024-12-20",
        "close": 12.386672,
        "direction_boundary": 11.455234,
        "core_momentum": 0.081311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478319
      },
      {
        "date": "2024-12-27",
        "close": 12.026934,
        "direction_boundary": 11.11498,
        "core_momentum": 0.082047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476416
      },
      {
        "date": "2025-01-03",
        "close": 11.560246,
        "direction_boundary": 11.691522,
        "core_momentum": -0.011228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470387
      },
      {
        "date": "2025-01-10",
        "close": 11.171339,
        "direction_boundary": 11.001561,
        "core_momentum": 0.015432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47334
      },
      {
        "date": "2025-01-17",
        "close": 11.579691,
        "direction_boundary": 10.982658,
        "core_momentum": 0.054361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47489
      },
      {
        "date": "2025-01-24",
        "close": 11.861649,
        "direction_boundary": 10.254891,
        "core_momentum": 0.156682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469834
      },
      {
        "date": "2025-01-31",
        "close": 11.735253,
        "direction_boundary": 9.914638,
        "core_momentum": 0.183629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469748
      },
      {
        "date": "2025-02-07",
        "close": 11.929708,
        "direction_boundary": 8.638683,
        "core_momentum": 0.380964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468635
      },
      {
        "date": "2025-02-14",
        "close": 11.881094,
        "direction_boundary": 9.829574,
        "core_momentum": 0.208709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465295
      },
      {
        "date": "2025-02-21",
        "close": 12.094992,
        "direction_boundary": 9.867379,
        "core_momentum": 0.225755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460547
      },
      {
        "date": "2025-02-28",
        "close": 12.600571,
        "direction_boundary": 10.18873,
        "core_momentum": 0.236717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43658
      },
      {
        "date": "2025-03-07",
        "close": 12.872805,
        "direction_boundary": 10.075313,
        "core_momentum": 0.277658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436659
      },
      {
        "date": "2025-03-14",
        "close": 12.688075,
        "direction_boundary": 10.387213,
        "core_momentum": 0.221509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437816
      },
      {
        "date": "2025-03-21",
        "close": 12.970032,
        "direction_boundary": 11.048819,
        "core_momentum": 0.173884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437936
      },
      {
        "date": "2025-03-28",
        "close": 12.639462,
        "direction_boundary": 11.152785,
        "core_momentum": 0.133301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427548
      },
      {
        "date": "2025-04-04",
        "close": 12.445008,
        "direction_boundary": 12.37203,
        "core_momentum": 0.005899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412017
      },
      {
        "date": "2025-04-11",
        "close": 11.035222,
        "direction_boundary": 11.804939,
        "core_momentum": -0.065203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42874
      },
      {
        "date": "2025-04-18",
        "close": 11.015777,
        "direction_boundary": 11.039367,
        "core_momentum": -0.002137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4287
      },
      {
        "date": "2025-04-25",
        "close": 12.27,
        "direction_boundary": 11.067721,
        "core_momentum": 0.108629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38162
      },
      {
        "date": "2025-05-02",
        "close": 11.560246,
        "direction_boundary": 11.61591,
        "core_momentum": -0.004792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375109
      },
      {
        "date": "2025-05-09",
        "close": 12.026934,
        "direction_boundary": 11.511943,
        "core_momentum": 0.044735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375693
      },
      {
        "date": "2025-05-16",
        "close": 11.910262,
        "direction_boundary": 10.9354,
        "core_momentum": 0.089147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373181
      },
      {
        "date": "2025-05-23",
        "close": 11.463019,
        "direction_boundary": 11.625361,
        "core_momentum": -0.013964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360845
      },
      {
        "date": "2025-05-30",
        "close": 11.31718,
        "direction_boundary": 11.351267,
        "core_momentum": -0.003003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326164
      },
      {
        "date": "2025-06-06",
        "close": 11.142171,
        "direction_boundary": 10.585694,
        "core_momentum": 0.052569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326437
      },
      {
        "date": "2025-06-13",
        "close": 11.686641,
        "direction_boundary": 10.604598,
        "core_momentum": 0.102035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321883
      },
      {
        "date": "2025-06-20",
        "close": 11.842203,
        "direction_boundary": 10.103667,
        "core_momentum": 0.17207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301556
      },
      {
        "date": "2025-06-27",
        "close": 12.192219,
        "direction_boundary": 9.706704,
        "core_momentum": 0.256062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301723
      },
      {
        "date": "2025-07-04",
        "close": 12.056101,
        "direction_boundary": 9.111259,
        "core_momentum": 0.323209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296706
      },
      {
        "date": "2025-07-11",
        "close": 12.357504,
        "direction_boundary": 9.366449,
        "core_momentum": 0.319337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293708
      },
      {
        "date": "2025-07-18",
        "close": 12.23,
        "direction_boundary": 9.356997,
        "core_momentum": 0.307043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290612
      },
      {
        "date": "2025-07-25",
        "close": 12.59,
        "direction_boundary": 9.926839,
        "core_momentum": 0.268279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291441
      },
      {
        "date": "2025-08-01",
        "close": 12.21,
        "direction_boundary": 9.810166,
        "core_momentum": 0.244627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294515
      },
      {
        "date": "2025-08-08",
        "close": 12.7,
        "direction_boundary": 9.644881,
        "core_momentum": 0.316761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298521
      },
      {
        "date": "2025-08-15",
        "close": 13.26,
        "direction_boundary": 9.333756,
        "core_momentum": 0.42065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30361
      },
      {
        "date": "2025-08-22",
        "close": 13.25,
        "direction_boundary": 8.993463,
        "core_momentum": 0.473292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303036
      },
      {
        "date": "2025-08-29",
        "close": 12.92,
        "direction_boundary": 10.121291,
        "core_momentum": 0.276517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300568
      },
      {
        "date": "2025-09-05",
        "close": 13.25,
        "direction_boundary": 10.325467,
        "core_momentum": 0.283235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301137
      },
      {
        "date": "2025-09-12",
        "close": 12.83,
        "direction_boundary": 10.412971,
        "core_momentum": 0.232117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303966
      },
      {
        "date": "2025-09-19",
        "close": 12.93,
        "direction_boundary": 10.374081,
        "core_momentum": 0.246375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302586
      },
      {
        "date": "2025-09-26",
        "close": 14.4,
        "direction_boundary": 11.249121,
        "core_momentum": 0.2801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334824
      },
      {
        "date": "2025-10-03",
        "close": 14.69,
        "direction_boundary": 12.250555,
        "core_momentum": 0.199129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334087
      },
      {
        "date": "2025-10-10",
        "close": 14.99,
        "direction_boundary": 11.239398,
        "core_momentum": 0.333701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280038
      },
      {
        "date": "2025-10-17",
        "close": 13.55,
        "direction_boundary": 11.278289,
        "core_momentum": 0.201423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320522
      },
      {
        "date": "2025-10-24",
        "close": 14.84,
        "direction_boundary": 13.426997,
        "core_momentum": 0.105236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310703
      },
      {
        "date": "2025-10-31",
        "close": 14.54,
        "direction_boundary": 12.41584,
        "core_momentum": 0.171085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298339
      },
      {
        "date": "2025-11-07",
        "close": 14.56,
        "direction_boundary": 12.882528,
        "core_momentum": 0.130213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295149
      },
      {
        "date": "2025-11-14",
        "close": 14.19,
        "direction_boundary": 12.454731,
        "core_momentum": 0.139326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297823
      },
      {
        "date": "2025-11-21",
        "close": 12.77,
        "direction_boundary": 11.521356,
        "core_momentum": 0.108376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330856
      },
      {
        "date": "2025-11-28",
        "close": 12.87,
        "direction_boundary": 12.824191,
        "core_momentum": 0.003572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329977
      },
      {
        "date": "2025-12-05",
        "close": 13.06,
        "direction_boundary": 12.697798,
        "core_momentum": 0.028525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328877
      },
      {
        "date": "2025-12-12",
        "close": 12.98,
        "direction_boundary": 13.485332,
        "core_momentum": -0.037473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323691
      },
      {
        "date": "2025-12-19",
        "close": 12.73,
        "direction_boundary": 12.386672,
        "core_momentum": 0.027718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325005
      },
      {
        "date": "2025-12-26",
        "close": 13.28,
        "direction_boundary": 12.026934,
        "core_momentum": 0.104188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327643
      },
      {
        "date": "2026-01-02",
        "close": 13.25,
        "direction_boundary": 11.560246,
        "core_momentum": 0.146169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327084
      },
      {
        "date": "2026-01-09",
        "close": 13.65,
        "direction_boundary": 11.171339,
        "core_momentum": 0.221877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327808
      },
      {
        "date": "2026-01-16",
        "close": 13.68,
        "direction_boundary": 11.579691,
        "core_momentum": 0.181379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327182
      },
      {
        "date": "2026-01-23",
        "close": 14.37,
        "direction_boundary": 11.861649,
        "core_momentum": 0.211467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331403
      },
      {
        "date": "2026-01-30",
        "close": 13.91,
        "direction_boundary": 11.735253,
        "core_momentum": 0.185317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33182
      },
      {
        "date": "2026-02-06",
        "close": 13.53,
        "direction_boundary": 11.929708,
        "core_momentum": 0.134143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330971
      },
      {
        "date": "2026-02-13",
        "close": 13.52,
        "direction_boundary": 11.881094,
        "core_momentum": 0.137942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325727
      },
      {
        "date": "2026-02-27",
        "close": 14.23,
        "direction_boundary": 12.094992,
        "core_momentum": 0.17652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333127
      },
      {
        "date": "2026-03-06",
        "close": 14.44,
        "direction_boundary": 12.600571,
        "core_momentum": 0.14598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331015
      },
      {
        "date": "2026-03-13",
        "close": 16.65,
        "direction_boundary": 12.872805,
        "core_momentum": 0.293424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381834
      },
      {
        "date": "2026-03-20",
        "close": 14.9,
        "direction_boundary": 12.688075,
        "core_momentum": 0.174331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413132
      },
      {
        "date": "2026-03-27",
        "close": 14.71,
        "direction_boundary": 12.970032,
        "core_momentum": 0.134153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413918
      },
      {
        "date": "2026-04-03",
        "close": 13.32,
        "direction_boundary": 12.639462,
        "core_momentum": 0.053842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410678
      },
      {
        "date": "2026-04-10",
        "close": 14.01,
        "direction_boundary": 12.445008,
        "core_momentum": 0.125753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416242
      },
      {
        "date": "2026-04-17",
        "close": 14.35,
        "direction_boundary": 11.035222,
        "core_momentum": 0.300382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416673
      },
      {
        "date": "2026-04-24",
        "close": 14.45,
        "direction_boundary": 11.015777,
        "core_momentum": 0.311755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391332
      },
      {
        "date": "2026-05-01",
        "close": 12.75,
        "direction_boundary": 12.27,
        "core_momentum": 0.03912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408017
      },
      {
        "date": "2026-05-08",
        "close": 12.67,
        "direction_boundary": 11.560246,
        "core_momentum": 0.095997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407477
      },
      {
        "date": "2026-05-15",
        "close": 12.6,
        "direction_boundary": 12.026934,
        "core_momentum": 0.047649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407363
      },
      {
        "date": "2026-05-22",
        "close": 12.27,
        "direction_boundary": 11.910262,
        "core_momentum": 0.030204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407444
      },
      {
        "date": "2026-05-29",
        "close": 11.79,
        "direction_boundary": 11.463019,
        "core_momentum": 0.028525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384833
      },
      {
        "date": "2026-06-05",
        "close": 11.14,
        "direction_boundary": 11.31718,
        "core_momentum": -0.015656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391528
      },
      {
        "date": "2026-06-12",
        "close": 10.71,
        "direction_boundary": 11.142171,
        "core_momentum": -0.038787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393115
      },
      {
        "date": "2026-06-19",
        "close": 10.81,
        "direction_boundary": 11.686641,
        "core_momentum": -0.075012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393814
      },
      {
        "date": "2026-06-26",
        "close": 9.667918,
        "direction_boundary": 11.842203,
        "core_momentum": -0.183605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419546
      },
      {
        "date": "2026-07-03",
        "close": 9.937005,
        "direction_boundary": 12.192219,
        "core_momentum": -0.184972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416296
      },
      {
        "date": "2026-07-10",
        "close": 9.225846,
        "direction_boundary": 12.056101,
        "core_momentum": -0.234757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4251
      },
      {
        "date": "2026-07-17",
        "close": 9.139354,
        "direction_boundary": 12.357504,
        "core_momentum": -0.260421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420499
      },
      {
        "date": "2026-07-24",
        "close": 9.37,
        "direction_boundary": 12.23,
        "core_momentum": -0.233851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423574
      },
      {
        "date": "2026-07-31",
        "close": 10.21,
        "direction_boundary": 12.59,
        "core_momentum": -0.189039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437429
      },
      {
        "date": "2026-08-07",
        "close": 10.03,
        "direction_boundary": 12.21,
        "core_momentum": -0.178542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436599
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.078882,
        "volume": 52353283
      },
      {
        "date": "2023-08-04",
        "close": 16.587404,
        "volume": 34596090
      },
      {
        "date": "2023-08-11",
        "close": 15.963605,
        "volume": 34347147
      },
      {
        "date": "2023-08-18",
        "close": 15.283096,
        "volume": 26918086
      },
      {
        "date": "2023-08-25",
        "close": 14.536427,
        "volume": 41786803
      },
      {
        "date": "2023-09-01",
        "close": 15.112968,
        "volume": 67238397
      },
      {
        "date": "2023-09-08",
        "close": 14.867229,
        "volume": 37644705
      },
      {
        "date": "2023-09-15",
        "close": 14.517524,
        "volume": 30864316
      },
      {
        "date": "2023-09-22",
        "close": 14.3663,
        "volume": 26743571
      },
      {
        "date": "2023-09-29",
        "close": 15.009003,
        "volume": 30357435
      },
      {
        "date": "2023-10-13",
        "close": 14.829423,
        "volume": 37854978
      },
      {
        "date": "2023-10-20",
        "close": 14.489169,
        "volume": 33530079
      },
      {
        "date": "2023-10-27",
        "close": 13.458954,
        "volume": 63410987
      },
      {
        "date": "2023-11-03",
        "close": 13.175408,
        "volume": 69974917
      },
      {
        "date": "2023-11-10",
        "close": 13.354988,
        "volume": 44091112
      },
      {
        "date": "2023-11-17",
        "close": 13.090346,
        "volume": 42506333
      },
      {
        "date": "2023-11-24",
        "close": 12.844606,
        "volume": 37794718
      },
      {
        "date": "2023-12-01",
        "close": 12.154645,
        "volume": 47923989
      },
      {
        "date": "2023-12-08",
        "close": 11.738779,
        "volume": 38602607
      },
      {
        "date": "2023-12-15",
        "close": 11.455234,
        "volume": 33380714
      },
      {
        "date": "2023-12-22",
        "close": 11.11498,
        "volume": 47787326
      },
      {
        "date": "2023-12-29",
        "close": 11.691522,
        "volume": 46817455
      },
      {
        "date": "2024-01-05",
        "close": 11.001561,
        "volume": 31565681
      },
      {
        "date": "2024-01-12",
        "close": 10.982658,
        "volume": 53568042
      },
      {
        "date": "2024-01-19",
        "close": 10.254891,
        "volume": 51985624
      },
      {
        "date": "2024-01-26",
        "close": 9.914638,
        "volume": 60943128
      },
      {
        "date": "2024-02-02",
        "close": 8.638683,
        "volume": 63835793
      },
      {
        "date": "2024-02-09",
        "close": 9.829574,
        "volume": 86119931
      },
      {
        "date": "2024-02-23",
        "close": 9.867379,
        "volume": 62564760
      },
      {
        "date": "2024-03-01",
        "close": 10.18873,
        "volume": 67944548
      },
      {
        "date": "2024-03-08",
        "close": 10.075313,
        "volume": 73041151
      },
      {
        "date": "2024-03-15",
        "close": 10.387213,
        "volume": 96592065
      },
      {
        "date": "2024-03-22",
        "close": 11.048819,
        "volume": 137489124
      },
      {
        "date": "2024-03-29",
        "close": 11.152785,
        "volume": 154923166
      },
      {
        "date": "2024-04-05",
        "close": 12.37203,
        "volume": 129084280
      },
      {
        "date": "2024-04-12",
        "close": 11.804939,
        "volume": 186582149
      },
      {
        "date": "2024-04-19",
        "close": 11.039367,
        "volume": 99229702
      },
      {
        "date": "2024-04-26",
        "close": 11.067721,
        "volume": 59987569
      },
      {
        "date": "2024-05-03",
        "close": 11.61591,
        "volume": 41515047
      },
      {
        "date": "2024-05-10",
        "close": 11.511943,
        "volume": 66173231
      },
      {
        "date": "2024-05-17",
        "close": 10.9354,
        "volume": 50939763
      },
      {
        "date": "2024-05-24",
        "close": 11.625361,
        "volume": 89656316
      },
      {
        "date": "2024-05-31",
        "close": 11.351267,
        "volume": 70502327
      },
      {
        "date": "2024-06-07",
        "close": 10.585694,
        "volume": 50386900
      },
      {
        "date": "2024-06-14",
        "close": 10.604598,
        "volume": 27146296
      },
      {
        "date": "2024-06-21",
        "close": 10.103667,
        "volume": 38141012
      },
      {
        "date": "2024-06-28",
        "close": 9.706704,
        "volume": 32331305
      },
      {
        "date": "2024-07-05",
        "close": 9.111259,
        "volume": 29563678
      },
      {
        "date": "2024-07-12",
        "close": 9.366449,
        "volume": 39350939
      },
      {
        "date": "2024-07-19",
        "close": 9.356997,
        "volume": 23876269
      },
      {
        "date": "2024-07-26",
        "close": 9.926839,
        "volume": 48493810
      },
      {
        "date": "2024-08-02",
        "close": 9.810166,
        "volume": 34746520
      },
      {
        "date": "2024-08-09",
        "close": 9.644881,
        "volume": 25155609
      },
      {
        "date": "2024-08-16",
        "close": 9.333756,
        "volume": 23020311
      },
      {
        "date": "2024-08-23",
        "close": 8.993463,
        "volume": 27803320
      },
      {
        "date": "2024-08-30",
        "close": 10.121291,
        "volume": 66187926
      },
      {
        "date": "2024-09-06",
        "close": 10.325467,
        "volume": 57761576
      },
      {
        "date": "2024-09-13",
        "close": 10.412971,
        "volume": 55484404
      },
      {
        "date": "2024-09-20",
        "close": 10.374081,
        "volume": 27505769
      },
      {
        "date": "2024-09-27",
        "close": 11.249121,
        "volume": 52505605
      },
      {
        "date": "2024-10-04",
        "close": 12.250555,
        "volume": 32936766
      },
      {
        "date": "2024-10-11",
        "close": 11.239398,
        "volume": 126205758
      },
      {
        "date": "2024-10-18",
        "close": 11.278289,
        "volume": 57253317
      },
      {
        "date": "2024-10-25",
        "close": 13.426997,
        "volume": 225090207
      },
      {
        "date": "2024-11-01",
        "close": 12.41584,
        "volume": 108069509
      },
      {
        "date": "2024-11-08",
        "close": 12.882528,
        "volume": 101695783
      },
      {
        "date": "2024-11-15",
        "close": 12.454731,
        "volume": 71508511
      },
      {
        "date": "2024-11-22",
        "close": 11.521356,
        "volume": 61192263
      },
      {
        "date": "2024-11-29",
        "close": 12.824191,
        "volume": 89788106
      },
      {
        "date": "2024-12-06",
        "close": 12.697798,
        "volume": 73294927
      },
      {
        "date": "2024-12-13",
        "close": 13.485332,
        "volume": 104863873
      },
      {
        "date": "2024-12-20",
        "close": 12.386672,
        "volume": 63592067
      },
      {
        "date": "2024-12-27",
        "close": 12.026934,
        "volume": 69459742
      },
      {
        "date": "2025-01-03",
        "close": 11.560246,
        "volume": 58078097
      },
      {
        "date": "2025-01-10",
        "close": 11.171339,
        "volume": 50618139
      },
      {
        "date": "2025-01-17",
        "close": 11.579691,
        "volume": 41306376
      },
      {
        "date": "2025-01-24",
        "close": 11.861649,
        "volume": 41068391
      },
      {
        "date": "2025-01-31",
        "close": 11.735253,
        "volume": 6008397
      },
      {
        "date": "2025-02-07",
        "close": 11.929708,
        "volume": 29260803
      },
      {
        "date": "2025-02-14",
        "close": 11.881094,
        "volume": 46595124
      },
      {
        "date": "2025-02-21",
        "close": 12.094992,
        "volume": 70756537
      },
      {
        "date": "2025-02-28",
        "close": 12.600571,
        "volume": 88707895
      },
      {
        "date": "2025-03-07",
        "close": 12.872805,
        "volume": 63083908
      },
      {
        "date": "2025-03-14",
        "close": 12.688075,
        "volume": 44430971
      },
      {
        "date": "2025-03-21",
        "close": 12.970032,
        "volume": 47055198
      },
      {
        "date": "2025-03-28",
        "close": 12.639462,
        "volume": 75873765
      },
      {
        "date": "2025-04-04",
        "close": 12.445008,
        "volume": 28912704
      },
      {
        "date": "2025-04-11",
        "close": 11.035222,
        "volume": 57367385
      },
      {
        "date": "2025-04-18",
        "close": 11.015777,
        "volume": 29128580
      },
      {
        "date": "2025-04-25",
        "close": 12.27,
        "volume": 62183224
      },
      {
        "date": "2025-05-02",
        "close": 11.560246,
        "volume": 39263181
      },
      {
        "date": "2025-05-09",
        "close": 12.026934,
        "volume": 32315263
      },
      {
        "date": "2025-05-16",
        "close": 11.910262,
        "volume": 35449472
      },
      {
        "date": "2025-05-23",
        "close": 11.463019,
        "volume": 34562583
      },
      {
        "date": "2025-05-30",
        "close": 11.31718,
        "volume": 29562067
      },
      {
        "date": "2025-06-06",
        "close": 11.142171,
        "volume": 37180967
      },
      {
        "date": "2025-06-13",
        "close": 11.686641,
        "volume": 50970718
      },
      {
        "date": "2025-06-20",
        "close": 11.842203,
        "volume": 97582440
      },
      {
        "date": "2025-06-27",
        "close": 12.192219,
        "volume": 74272943
      },
      {
        "date": "2025-07-04",
        "close": 12.056101,
        "volume": 71989308
      },
      {
        "date": "2025-07-11",
        "close": 12.357504,
        "volume": 47630623
      },
      {
        "date": "2025-07-18",
        "close": 12.23,
        "volume": 51490843
      },
      {
        "date": "2025-07-25",
        "close": 12.59,
        "volume": 62687828
      },
      {
        "date": "2025-08-01",
        "close": 12.21,
        "volume": 49641819
      },
      {
        "date": "2025-08-08",
        "close": 12.7,
        "volume": 53060304
      },
      {
        "date": "2025-08-15",
        "close": 13.26,
        "volume": 89455593
      },
      {
        "date": "2025-08-22",
        "close": 13.25,
        "volume": 72148978
      },
      {
        "date": "2025-08-29",
        "close": 12.92,
        "volume": 102451810
      },
      {
        "date": "2025-09-05",
        "close": 13.25,
        "volume": 107944298
      },
      {
        "date": "2025-09-12",
        "close": 12.83,
        "volume": 79791155
      },
      {
        "date": "2025-09-19",
        "close": 12.93,
        "volume": 84298096
      },
      {
        "date": "2025-09-26",
        "close": 14.4,
        "volume": 177060020
      },
      {
        "date": "2025-10-03",
        "close": 14.69,
        "volume": 115489255
      },
      {
        "date": "2025-10-10",
        "close": 14.99,
        "volume": 87985147
      },
      {
        "date": "2025-10-17",
        "close": 13.55,
        "volume": 170436790
      },
      {
        "date": "2025-10-24",
        "close": 14.84,
        "volume": 124207026
      },
      {
        "date": "2025-10-31",
        "close": 14.54,
        "volume": 98903022
      },
      {
        "date": "2025-11-07",
        "close": 14.56,
        "volume": 77475419
      },
      {
        "date": "2025-11-14",
        "close": 14.19,
        "volume": 80898566
      },
      {
        "date": "2025-11-21",
        "close": 12.77,
        "volume": 63236429
      },
      {
        "date": "2025-11-28",
        "close": 12.87,
        "volume": 42995792
      },
      {
        "date": "2025-12-05",
        "close": 13.06,
        "volume": 46447656
      },
      {
        "date": "2025-12-12",
        "close": 12.98,
        "volume": 53109029
      },
      {
        "date": "2025-12-19",
        "close": 12.73,
        "volume": 39490610
      },
      {
        "date": "2025-12-26",
        "close": 13.28,
        "volume": 42771315
      },
      {
        "date": "2026-01-02",
        "close": 13.25,
        "volume": 25669424
      },
      {
        "date": "2026-01-09",
        "close": 13.65,
        "volume": 67544059
      },
      {
        "date": "2026-01-16",
        "close": 13.68,
        "volume": 66776442
      },
      {
        "date": "2026-01-23",
        "close": 14.37,
        "volume": 70563793
      },
      {
        "date": "2026-01-30",
        "close": 13.91,
        "volume": 69588953
      },
      {
        "date": "2026-02-06",
        "close": 13.53,
        "volume": 51138453
      },
      {
        "date": "2026-02-13",
        "close": 13.52,
        "volume": 41124707
      },
      {
        "date": "2026-02-27",
        "close": 14.23,
        "volume": 41780060
      },
      {
        "date": "2026-03-06",
        "close": 14.44,
        "volume": 64275818
      },
      {
        "date": "2026-03-13",
        "close": 16.65,
        "volume": 152332714
      },
      {
        "date": "2026-03-20",
        "close": 14.9,
        "volume": 218122937
      },
      {
        "date": "2026-03-27",
        "close": 14.71,
        "volume": 117233374
      },
      {
        "date": "2026-04-03",
        "close": 13.32,
        "volume": 96213958
      },
      {
        "date": "2026-04-10",
        "close": 14.01,
        "volume": 43219211
      },
      {
        "date": "2026-04-17",
        "close": 14.35,
        "volume": 45817338
      },
      {
        "date": "2026-04-24",
        "close": 14.45,
        "volume": 59815978
      },
      {
        "date": "2026-05-01",
        "close": 12.75,
        "volume": 86980764
      },
      {
        "date": "2026-05-08",
        "close": 12.67,
        "volume": 46785011
      },
      {
        "date": "2026-05-15",
        "close": 12.6,
        "volume": 93005886
      },
      {
        "date": "2026-05-22",
        "close": 12.27,
        "volume": 47971292
      },
      {
        "date": "2026-05-29",
        "close": 11.79,
        "volume": 43678220
      },
      {
        "date": "2026-06-05",
        "close": 11.14,
        "volume": 7946779
      },
      {
        "date": "2026-06-12",
        "close": 10.71,
        "volume": 7551012
      },
      {
        "date": "2026-06-19",
        "close": 10.81,
        "volume": 32637613
      },
      {
        "date": "2026-06-26",
        "close": 9.667918,
        "volume": 7808495
      },
      {
        "date": "2026-07-03",
        "close": 9.937005,
        "volume": 7678415
      },
      {
        "date": "2026-07-10",
        "close": 9.225846,
        "volume": 41920998
      },
      {
        "date": "2026-07-17",
        "close": 9.139354,
        "volume": 40406365
      },
      {
        "date": "2026-07-24",
        "close": 9.37,
        "volume": 53264338
      },
      {
        "date": "2026-07-31",
        "close": 10.21,
        "volume": 47844695
      },
      {
        "date": "2026-08-07",
        "close": 10.03,
        "volume": 46488872
      }
    ],
    "sharemaestro_context": {
      "trend": 12.534671,
      "fair_value": 12.23154,
      "market_activity": -47.483032,
      "market_dynamics": -1.265303,
      "relative_strength": -22.119033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.006879,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": 0.009488,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.085543,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.029194,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.046233,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.007969,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.029489,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.193015,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.052833
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.114012
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.001762
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.009701
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.012723
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.172123
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.073841
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.099641
      }
    ]
  }
}