{
  "ticker": {
    "uuid": "54e135e7-16f3-4f19-abbd-058e14ee90b8",
    "symbol": "KEY",
    "name": "KeyCorp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.73,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.894083,
    "boundary_margin": 0.345441,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.22916,
    "volatility_stability": 0.6911,
    "risk_context": 0.4364,
    "current_regime": {
      "move": 0.203522,
      "interruption": -0.177541,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.276087,
        "direction_boundary": 15.666984,
        "core_momentum": -0.407921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634046
      },
      {
        "date": "2023-08-25",
        "close": 9.318913,
        "direction_boundary": 14.960752,
        "core_momentum": -0.377109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634032
      },
      {
        "date": "2023-09-01",
        "close": 10.087563,
        "direction_boundary": 14.400653,
        "core_momentum": -0.299507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647355
      },
      {
        "date": "2023-09-08",
        "close": 9.817049,
        "direction_boundary": 15.311463,
        "core_momentum": -0.358843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61517
      },
      {
        "date": "2023-09-15",
        "close": 10.227183,
        "direction_boundary": 14.523735,
        "core_momentum": -0.29583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44791
      },
      {
        "date": "2023-09-22",
        "close": 9.258568,
        "direction_boundary": 13.473431,
        "core_momentum": -0.312828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467618
      },
      {
        "date": "2023-09-29",
        "close": 9.389462,
        "direction_boundary": 13.145211,
        "core_momentum": -0.285712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461113
      },
      {
        "date": "2023-10-06",
        "close": 8.909517,
        "direction_boundary": 13.251883,
        "core_momentum": -0.327679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461625
      },
      {
        "date": "2023-10-13",
        "close": 9.127674,
        "direction_boundary": 13.522664,
        "core_momentum": -0.325009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462573
      },
      {
        "date": "2023-10-20",
        "close": 8.630277,
        "direction_boundary": 13.867295,
        "core_momentum": -0.377652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465238
      },
      {
        "date": "2023-10-27",
        "close": 8.656456,
        "direction_boundary": 14.851955,
        "core_momentum": -0.41715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464009
      },
      {
        "date": "2023-11-03",
        "close": 9.939217,
        "direction_boundary": 14.958627,
        "core_momentum": -0.335553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463159
      },
      {
        "date": "2023-11-10",
        "close": 9.555261,
        "direction_boundary": 16.271507,
        "core_momentum": -0.412761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447256
      },
      {
        "date": "2023-11-17",
        "close": 10.750759,
        "direction_boundary": 15.270436,
        "core_momentum": -0.295976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459447
      },
      {
        "date": "2023-11-24",
        "close": 10.506424,
        "direction_boundary": 15.615067,
        "core_momentum": -0.327161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460974
      },
      {
        "date": "2023-12-01",
        "close": 11.737221,
        "direction_boundary": 15.391434,
        "core_momentum": -0.237419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480895
      },
      {
        "date": "2023-12-08",
        "close": 11.772734,
        "direction_boundary": 14.453843,
        "core_momentum": -0.185495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479399
      },
      {
        "date": "2023-12-15",
        "close": 12.713843,
        "direction_boundary": 13.790061,
        "core_momentum": -0.078043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472772
      },
      {
        "date": "2023-12-22",
        "close": 12.687208,
        "direction_boundary": 14.254708,
        "core_momentum": -0.109964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460897
      },
      {
        "date": "2023-12-29",
        "close": 12.78487,
        "direction_boundary": 14.453843,
        "core_momentum": -0.115469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459188
      },
      {
        "date": "2024-01-05",
        "close": 12.997951,
        "direction_boundary": 15.242084,
        "core_momentum": -0.147233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458396
      },
      {
        "date": "2024-01-12",
        "close": 12.607302,
        "direction_boundary": 15.084435,
        "core_momentum": -0.164218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459297
      },
      {
        "date": "2024-01-19",
        "close": 12.376464,
        "direction_boundary": 14.470437,
        "core_momentum": -0.144707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436158
      },
      {
        "date": "2024-01-26",
        "close": 13.024586,
        "direction_boundary": 15.756514,
        "core_momentum": -0.173384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422855
      },
      {
        "date": "2024-02-02",
        "close": 12.758235,
        "direction_boundary": 16.611133,
        "core_momentum": -0.231947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415922
      },
      {
        "date": "2024-02-09",
        "close": 12.332072,
        "direction_boundary": 16.129891,
        "core_momentum": -0.235452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416571
      },
      {
        "date": "2024-02-16",
        "close": 12.491883,
        "direction_boundary": 15.889271,
        "core_momentum": -0.213816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402797
      },
      {
        "date": "2024-02-23",
        "close": 12.660572,
        "direction_boundary": 15.200597,
        "core_momentum": -0.1671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402683
      },
      {
        "date": "2024-03-01",
        "close": 12.787216,
        "direction_boundary": 15.372759,
        "core_momentum": -0.16819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390751
      },
      {
        "date": "2024-03-08",
        "close": 13.44505,
        "direction_boundary": 13.140688,
        "core_momentum": 0.023162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3911
      },
      {
        "date": "2024-03-15",
        "close": 13.048547,
        "direction_boundary": 9.675104,
        "core_momentum": 0.348673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392993
      },
      {
        "date": "2024-03-22",
        "close": 13.544176,
        "direction_boundary": 9.952015,
        "core_momentum": 0.360948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361741
      },
      {
        "date": "2024-03-29",
        "close": 14.247067,
        "direction_boundary": 10.505837,
        "core_momentum": 0.35611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365157
      },
      {
        "date": "2024-04-05",
        "close": 13.57121,
        "direction_boundary": 9.993971,
        "core_momentum": 0.35794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363743
      },
      {
        "date": "2024-04-12",
        "close": 13.165696,
        "direction_boundary": 10.145014,
        "core_momentum": 0.29775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369162
      },
      {
        "date": "2024-04-19",
        "close": 13.183719,
        "direction_boundary": 9.725452,
        "core_momentum": 0.355589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355691
      },
      {
        "date": "2024-04-26",
        "close": 13.246799,
        "direction_boundary": 9.448541,
        "core_momentum": 0.401994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355569
      },
      {
        "date": "2024-05-03",
        "close": 13.454062,
        "direction_boundary": 8.248593,
        "core_momentum": 0.631074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309182
      },
      {
        "date": "2024-05-10",
        "close": 13.589233,
        "direction_boundary": 7.543728,
        "core_momentum": 0.801395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300335
      },
      {
        "date": "2024-05-17",
        "close": 13.877599,
        "direction_boundary": 8.240201,
        "core_momentum": 0.684134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260416
      },
      {
        "date": "2024-05-24",
        "close": 13.233282,
        "direction_boundary": 8.470961,
        "core_momentum": 0.562194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268697
      },
      {
        "date": "2024-05-31",
        "close": 13.132753,
        "direction_boundary": 8.805003,
        "core_momentum": 0.49151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2256
      },
      {
        "date": "2024-06-07",
        "close": 12.730636,
        "direction_boundary": 9.14761,
        "core_momentum": 0.39169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230893
      },
      {
        "date": "2024-06-14",
        "close": 12.209713,
        "direction_boundary": 8.505221,
        "core_momentum": 0.435555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212881
      },
      {
        "date": "2024-06-21",
        "close": 12.429049,
        "direction_boundary": 8.008441,
        "core_momentum": 0.551994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214563
      },
      {
        "date": "2024-06-28",
        "close": 12.986528,
        "direction_boundary": 7.914224,
        "core_momentum": 0.64091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223122
      },
      {
        "date": "2024-07-05",
        "close": 12.748914,
        "direction_boundary": 8.214005,
        "core_momentum": 0.552095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223403
      },
      {
        "date": "2024-07-12",
        "close": 13.900429,
        "direction_boundary": 8.70222,
        "core_momentum": 0.597343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249594
      },
      {
        "date": "2024-07-19",
        "close": 14.247711,
        "direction_boundary": 9.789998,
        "core_momentum": 0.455333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24908
      },
      {
        "date": "2024-07-26",
        "close": 15.042805,
        "direction_boundary": 10.766428,
        "core_momentum": 0.397196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250313
      },
      {
        "date": "2024-08-02",
        "close": 13.205865,
        "direction_boundary": 10.209692,
        "core_momentum": 0.293464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31182
      },
      {
        "date": "2024-08-09",
        "close": 13.352089,
        "direction_boundary": 9.901345,
        "core_momentum": 0.348513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30785
      },
      {
        "date": "2024-08-16",
        "close": 14.978832,
        "direction_boundary": 9.276087,
        "core_momentum": 0.614779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344709
      },
      {
        "date": "2024-08-23",
        "close": 15.600284,
        "direction_boundary": 9.318913,
        "core_momentum": 0.674045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347781
      },
      {
        "date": "2024-08-30",
        "close": 15.782878,
        "direction_boundary": 10.087563,
        "core_momentum": 0.564588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347807
      },
      {
        "date": "2024-09-06",
        "close": 14.524688,
        "direction_boundary": 9.817049,
        "core_momentum": 0.479537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364265
      },
      {
        "date": "2024-09-13",
        "close": 14.885493,
        "direction_boundary": 10.227183,
        "core_momentum": 0.455483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36225
      },
      {
        "date": "2024-09-20",
        "close": 15.838386,
        "direction_boundary": 9.258568,
        "core_momentum": 0.710673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368235
      },
      {
        "date": "2024-09-27",
        "close": 15.366565,
        "direction_boundary": 9.389462,
        "core_momentum": 0.636576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365718
      },
      {
        "date": "2024-10-04",
        "close": 15.523839,
        "direction_boundary": 8.909517,
        "core_momentum": 0.742388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358167
      },
      {
        "date": "2024-10-11",
        "close": 15.9309,
        "direction_boundary": 9.127674,
        "core_momentum": 0.745341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355495
      },
      {
        "date": "2024-10-18",
        "close": 16.051168,
        "direction_boundary": 8.630277,
        "core_momentum": 0.859867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355391
      },
      {
        "date": "2024-10-25",
        "close": 15.764375,
        "direction_boundary": 8.656456,
        "core_momentum": 0.821112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357153
      },
      {
        "date": "2024-11-01",
        "close": 15.903146,
        "direction_boundary": 9.939217,
        "core_momentum": 0.60004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356941
      },
      {
        "date": "2024-11-08",
        "close": 17.549894,
        "direction_boundary": 9.555261,
        "core_momentum": 0.836673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379135
      },
      {
        "date": "2024-11-15",
        "close": 17.725671,
        "direction_boundary": 10.750759,
        "core_momentum": 0.648783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378794
      },
      {
        "date": "2024-11-22",
        "close": 18.132732,
        "direction_boundary": 10.506424,
        "core_momentum": 0.725871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370096
      },
      {
        "date": "2024-11-29",
        "close": 18.021715,
        "direction_boundary": 11.737221,
        "core_momentum": 0.535433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369943
      },
      {
        "date": "2024-12-06",
        "close": 17.647639,
        "direction_boundary": 11.772734,
        "core_momentum": 0.499026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367835
      },
      {
        "date": "2024-12-13",
        "close": 16.955575,
        "direction_boundary": 12.713843,
        "core_momentum": 0.333631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367319
      },
      {
        "date": "2024-12-20",
        "close": 15.982944,
        "direction_boundary": 12.687208,
        "core_momentum": 0.259768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380392
      },
      {
        "date": "2024-12-27",
        "close": 16.085818,
        "direction_boundary": 12.78487,
        "core_momentum": 0.258192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377189
      },
      {
        "date": "2025-01-03",
        "close": 16.169988,
        "direction_boundary": 12.997951,
        "core_momentum": 0.244041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375261
      },
      {
        "date": "2025-01-10",
        "close": 15.636912,
        "direction_boundary": 12.607302,
        "core_momentum": 0.240306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362483
      },
      {
        "date": "2025-01-17",
        "close": 17.114562,
        "direction_boundary": 12.376464,
        "core_momentum": 0.382831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38074
      },
      {
        "date": "2025-01-24",
        "close": 16.534725,
        "direction_boundary": 13.024586,
        "core_momentum": 0.269501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378601
      },
      {
        "date": "2025-01-31",
        "close": 16.815291,
        "direction_boundary": 12.758235,
        "core_momentum": 0.317995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325849
      },
      {
        "date": "2025-02-07",
        "close": 16.68436,
        "direction_boundary": 12.332072,
        "core_momentum": 0.352924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326695
      },
      {
        "date": "2025-02-14",
        "close": 16.572134,
        "direction_boundary": 12.491883,
        "core_momentum": 0.326632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288824
      },
      {
        "date": "2025-02-21",
        "close": 15.833308,
        "direction_boundary": 12.660572,
        "core_momentum": 0.2506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291622
      },
      {
        "date": "2025-02-28",
        "close": 16.198045,
        "direction_boundary": 12.787216,
        "core_momentum": 0.266737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292874
      },
      {
        "date": "2025-03-07",
        "close": 14.896742,
        "direction_boundary": 13.44505,
        "core_momentum": 0.107972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293261
      },
      {
        "date": "2025-03-14",
        "close": 14.84939,
        "direction_boundary": 13.048547,
        "core_momentum": 0.138011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291319
      },
      {
        "date": "2025-03-21",
        "close": 15.294493,
        "direction_boundary": 13.544176,
        "core_momentum": 0.12923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280745
      },
      {
        "date": "2025-03-28",
        "close": 14.963034,
        "direction_boundary": 14.247067,
        "core_momentum": 0.050254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279263
      },
      {
        "date": "2025-04-04",
        "close": 12.75646,
        "direction_boundary": 13.57121,
        "core_momentum": -0.060035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354653
      },
      {
        "date": "2025-04-11",
        "close": 13.002687,
        "direction_boundary": 13.165696,
        "core_momentum": -0.012381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3535
      },
      {
        "date": "2025-04-18",
        "close": 13.514082,
        "direction_boundary": 13.183719,
        "core_momentum": 0.025058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358778
      },
      {
        "date": "2025-04-25",
        "close": 13.940244,
        "direction_boundary": 13.246799,
        "core_momentum": 0.052348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362095
      },
      {
        "date": "2025-05-02",
        "close": 14.669455,
        "direction_boundary": 13.454062,
        "core_momentum": 0.090337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369892
      },
      {
        "date": "2025-05-09",
        "close": 14.669455,
        "direction_boundary": 13.589233,
        "core_momentum": 0.079491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339754
      },
      {
        "date": "2025-05-16",
        "close": 15.749066,
        "direction_boundary": 13.877599,
        "core_momentum": 0.134855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355974
      },
      {
        "date": "2025-05-23",
        "close": 14.820979,
        "direction_boundary": 13.233282,
        "core_momentum": 0.119978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361954
      },
      {
        "date": "2025-05-30",
        "close": 15.215228,
        "direction_boundary": 13.132753,
        "core_momentum": 0.158571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365018
      },
      {
        "date": "2025-06-06",
        "close": 15.66612,
        "direction_boundary": 12.730636,
        "core_momentum": 0.230584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367665
      },
      {
        "date": "2025-06-13",
        "close": 15.013765,
        "direction_boundary": 12.209713,
        "core_momentum": 0.229657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368168
      },
      {
        "date": "2025-06-20",
        "close": 15.503031,
        "direction_boundary": 12.429049,
        "core_momentum": 0.247322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362893
      },
      {
        "date": "2025-06-27",
        "close": 16.519938,
        "direction_boundary": 12.986528,
        "core_momentum": 0.272083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373763
      },
      {
        "date": "2025-07-04",
        "close": 17.709527,
        "direction_boundary": 12.748914,
        "core_momentum": 0.389101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385659
      },
      {
        "date": "2025-07-11",
        "close": 17.584812,
        "direction_boundary": 13.900429,
        "core_momentum": 0.265055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38231
      },
      {
        "date": "2025-07-18",
        "close": 17.747901,
        "direction_boundary": 14.247711,
        "core_momentum": 0.245667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361917
      },
      {
        "date": "2025-07-25",
        "close": 17.815055,
        "direction_boundary": 15.042805,
        "core_momentum": 0.184291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358204
      },
      {
        "date": "2025-08-01",
        "close": 16.932457,
        "direction_boundary": 13.205865,
        "core_momentum": 0.282192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365146
      },
      {
        "date": "2025-08-08",
        "close": 16.894083,
        "direction_boundary": 13.352089,
        "core_momentum": 0.265276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364981
      },
      {
        "date": "2025-08-15",
        "close": 17.306602,
        "direction_boundary": 14.978832,
        "core_momentum": 0.155404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366267
      },
      {
        "date": "2025-08-22",
        "close": 18.208387,
        "direction_boundary": 15.600284,
        "core_momentum": 0.167183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365778
      },
      {
        "date": "2025-08-29",
        "close": 18.572939,
        "direction_boundary": 15.782878,
        "core_momentum": 0.176778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36552
      },
      {
        "date": "2025-09-05",
        "close": 18.366472,
        "direction_boundary": 14.524688,
        "core_momentum": 0.2645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343358
      },
      {
        "date": "2025-09-12",
        "close": 18.482838,
        "direction_boundary": 14.885493,
        "core_momentum": 0.241668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342989
      },
      {
        "date": "2025-09-19",
        "close": 18.502232,
        "direction_boundary": 15.838386,
        "core_momentum": 0.168189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341754
      },
      {
        "date": "2025-09-26",
        "close": 18.317986,
        "direction_boundary": 15.366565,
        "core_momentum": 0.192068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340113
      },
      {
        "date": "2025-10-03",
        "close": 18.065859,
        "direction_boundary": 15.523839,
        "core_momentum": 0.163749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242868
      },
      {
        "date": "2025-10-10",
        "close": 16.679161,
        "direction_boundary": 15.9309,
        "core_momentum": 0.046969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274874
      },
      {
        "date": "2025-10-17",
        "close": 16.446429,
        "direction_boundary": 16.051168,
        "core_momentum": 0.024625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273454
      },
      {
        "date": "2025-10-24",
        "close": 17.280387,
        "direction_boundary": 15.764375,
        "core_momentum": 0.096167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277777
      },
      {
        "date": "2025-10-31",
        "close": 17.057352,
        "direction_boundary": 15.903146,
        "core_momentum": 0.072577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272209
      },
      {
        "date": "2025-11-07",
        "close": 17.532514,
        "direction_boundary": 17.549894,
        "core_momentum": -0.00099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2737
      },
      {
        "date": "2025-11-14",
        "close": 17.086443,
        "direction_boundary": 17.725671,
        "core_momentum": -0.036062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260938
      },
      {
        "date": "2025-11-21",
        "close": 17.280387,
        "direction_boundary": 18.132732,
        "core_momentum": -0.047006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24426
      },
      {
        "date": "2025-11-28",
        "close": 17.823429,
        "direction_boundary": 18.021715,
        "core_momentum": -0.011003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245127
      },
      {
        "date": "2025-12-05",
        "close": 18.886231,
        "direction_boundary": 17.647639,
        "core_momentum": 0.070185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25363
      },
      {
        "date": "2025-12-12",
        "close": 20.259062,
        "direction_boundary": 16.955575,
        "core_momentum": 0.194832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257564
      },
      {
        "date": "2025-12-19",
        "close": 20.572852,
        "direction_boundary": 15.982944,
        "core_momentum": 0.287175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255936
      },
      {
        "date": "2025-12-26",
        "close": 20.778777,
        "direction_boundary": 16.085818,
        "core_momentum": 0.291745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244418
      },
      {
        "date": "2026-01-02",
        "close": 20.572852,
        "direction_boundary": 16.169988,
        "core_momentum": 0.272286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229319
      },
      {
        "date": "2026-01-09",
        "close": 20.778777,
        "direction_boundary": 15.636912,
        "core_momentum": 0.328829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228629
      },
      {
        "date": "2026-01-16",
        "close": 20.759165,
        "direction_boundary": 17.114562,
        "core_momentum": 0.212953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228814
      },
      {
        "date": "2026-01-23",
        "close": 20.690524,
        "direction_boundary": 16.534725,
        "core_momentum": 0.251338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229164
      },
      {
        "date": "2026-01-30",
        "close": 21.102373,
        "direction_boundary": 16.815291,
        "core_momentum": 0.254951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214764
      },
      {
        "date": "2026-02-06",
        "close": 22.759576,
        "direction_boundary": 16.68436,
        "core_momentum": 0.364126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233324
      },
      {
        "date": "2026-02-13",
        "close": 21.27888,
        "direction_boundary": 16.572134,
        "core_momentum": 0.284016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256661
      },
      {
        "date": "2026-02-20",
        "close": 21.769176,
        "direction_boundary": 15.833308,
        "core_momentum": 0.374898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250165
      },
      {
        "date": "2026-02-27",
        "close": 20.33751,
        "direction_boundary": 16.198045,
        "core_momentum": 0.255553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26995
      },
      {
        "date": "2026-03-06",
        "close": 19.669619,
        "direction_boundary": 14.896742,
        "core_momentum": 0.320397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27409
      },
      {
        "date": "2026-03-13",
        "close": 18.718822,
        "direction_boundary": 14.84939,
        "core_momentum": 0.260579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28338
      },
      {
        "date": "2026-03-20",
        "close": 19.223933,
        "direction_boundary": 15.294493,
        "core_momentum": 0.256919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285691
      },
      {
        "date": "2026-03-27",
        "close": 19.263549,
        "direction_boundary": 14.963034,
        "core_momentum": 0.287409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285211
      },
      {
        "date": "2026-04-03",
        "close": 20.273771,
        "direction_boundary": 12.75646,
        "core_momentum": 0.589294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292162
      },
      {
        "date": "2026-04-10",
        "close": 21.254281,
        "direction_boundary": 13.002687,
        "core_momentum": 0.634607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271231
      },
      {
        "date": "2026-04-17",
        "close": 21.591022,
        "direction_boundary": 13.514082,
        "core_momentum": 0.597668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269235
      },
      {
        "date": "2026-04-24",
        "close": 21.422651,
        "direction_boundary": 13.940244,
        "core_momentum": 0.536749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264316
      },
      {
        "date": "2026-05-01",
        "close": 21.660351,
        "direction_boundary": 14.669455,
        "core_momentum": 0.476561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262546
      },
      {
        "date": "2026-05-08",
        "close": 21.392939,
        "direction_boundary": 14.669455,
        "core_momentum": 0.458332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262818
      },
      {
        "date": "2026-05-15",
        "close": 20.838307,
        "direction_boundary": 15.749066,
        "core_momentum": 0.323146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262945
      },
      {
        "date": "2026-05-22",
        "close": 21.353322,
        "direction_boundary": 14.820979,
        "core_momentum": 0.44075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263938
      },
      {
        "date": "2026-05-29",
        "close": 21.125527,
        "direction_boundary": 15.215228,
        "core_momentum": 0.388446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263062
      },
      {
        "date": "2026-06-05",
        "close": 21.76,
        "direction_boundary": 15.66612,
        "core_momentum": 0.388985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254799
      },
      {
        "date": "2026-06-12",
        "close": 22.7,
        "direction_boundary": 15.013765,
        "core_momentum": 0.511946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243311
      },
      {
        "date": "2026-06-19",
        "close": 22.59,
        "direction_boundary": 15.503031,
        "core_momentum": 0.457134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243099
      },
      {
        "date": "2026-06-26",
        "close": 23.26,
        "direction_boundary": 16.519938,
        "core_momentum": 0.407996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245564
      },
      {
        "date": "2026-07-03",
        "close": 23.02,
        "direction_boundary": 17.709527,
        "core_momentum": 0.299865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245612
      },
      {
        "date": "2026-07-10",
        "close": 23.3,
        "direction_boundary": 17.584812,
        "core_momentum": 0.325007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245728
      },
      {
        "date": "2026-07-17",
        "close": 23.55,
        "direction_boundary": 17.747901,
        "core_momentum": 0.326917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24575
      },
      {
        "date": "2026-07-24",
        "close": 22.65,
        "direction_boundary": 17.815055,
        "core_momentum": 0.271397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252986
      },
      {
        "date": "2026-07-31",
        "close": 22.59,
        "direction_boundary": 16.932457,
        "core_momentum": 0.334124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252016
      },
      {
        "date": "2026-08-07",
        "close": 22.73,
        "direction_boundary": 16.894083,
        "core_momentum": 0.345441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22916
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.276087,
        "volume": 74550494
      },
      {
        "date": "2023-08-25",
        "close": 9.318913,
        "volume": 67287529
      },
      {
        "date": "2023-09-01",
        "close": 10.087563,
        "volume": 59213094
      },
      {
        "date": "2023-09-08",
        "close": 9.817049,
        "volume": 50991788
      },
      {
        "date": "2023-09-15",
        "close": 10.227183,
        "volume": 79099762
      },
      {
        "date": "2023-09-22",
        "close": 9.258568,
        "volume": 64785903
      },
      {
        "date": "2023-09-29",
        "close": 9.389462,
        "volume": 67786484
      },
      {
        "date": "2023-10-06",
        "close": 8.909517,
        "volume": 75942737
      },
      {
        "date": "2023-10-13",
        "close": 9.127674,
        "volume": 70472793
      },
      {
        "date": "2023-10-20",
        "close": 8.630277,
        "volume": 101227730
      },
      {
        "date": "2023-10-27",
        "close": 8.656456,
        "volume": 90912602
      },
      {
        "date": "2023-11-03",
        "close": 9.939217,
        "volume": 73377491
      },
      {
        "date": "2023-11-10",
        "close": 9.555261,
        "volume": 56981909
      },
      {
        "date": "2023-11-17",
        "close": 10.750759,
        "volume": 79969488
      },
      {
        "date": "2023-11-24",
        "close": 10.506424,
        "volume": 35150793
      },
      {
        "date": "2023-12-01",
        "close": 11.737221,
        "volume": 86531999
      },
      {
        "date": "2023-12-08",
        "close": 11.772734,
        "volume": 81052486
      },
      {
        "date": "2023-12-15",
        "close": 12.713843,
        "volume": 94865303
      },
      {
        "date": "2023-12-22",
        "close": 12.687208,
        "volume": 67533290
      },
      {
        "date": "2023-12-29",
        "close": 12.78487,
        "volume": 31589902
      },
      {
        "date": "2024-01-05",
        "close": 12.997951,
        "volume": 72039235
      },
      {
        "date": "2024-01-12",
        "close": 12.607302,
        "volume": 79271302
      },
      {
        "date": "2024-01-19",
        "close": 12.376464,
        "volume": 107172501
      },
      {
        "date": "2024-01-26",
        "close": 13.024586,
        "volume": 86388692
      },
      {
        "date": "2024-02-02",
        "close": 12.758235,
        "volume": 116793275
      },
      {
        "date": "2024-02-09",
        "close": 12.332072,
        "volume": 86744377
      },
      {
        "date": "2024-02-16",
        "close": 12.491883,
        "volume": 87089930
      },
      {
        "date": "2024-02-23",
        "close": 12.660572,
        "volume": 67641168
      },
      {
        "date": "2024-03-01",
        "close": 12.787216,
        "volume": 70820878
      },
      {
        "date": "2024-03-08",
        "close": 13.44505,
        "volume": 88509448
      },
      {
        "date": "2024-03-15",
        "close": 13.048547,
        "volume": 83785276
      },
      {
        "date": "2024-03-22",
        "close": 13.544176,
        "volume": 48155171
      },
      {
        "date": "2024-03-29",
        "close": 14.247067,
        "volume": 38583689
      },
      {
        "date": "2024-04-05",
        "close": 13.57121,
        "volume": 46969697
      },
      {
        "date": "2024-04-12",
        "close": 13.165696,
        "volume": 59035035
      },
      {
        "date": "2024-04-19",
        "close": 13.183719,
        "volume": 94476621
      },
      {
        "date": "2024-04-26",
        "close": 13.246799,
        "volume": 93213107
      },
      {
        "date": "2024-05-03",
        "close": 13.454062,
        "volume": 59991074
      },
      {
        "date": "2024-05-10",
        "close": 13.589233,
        "volume": 47643102
      },
      {
        "date": "2024-05-17",
        "close": 13.877599,
        "volume": 46564001
      },
      {
        "date": "2024-05-24",
        "close": 13.233282,
        "volume": 39095443
      },
      {
        "date": "2024-05-31",
        "close": 13.132753,
        "volume": 61054163
      },
      {
        "date": "2024-06-07",
        "close": 12.730636,
        "volume": 52446816
      },
      {
        "date": "2024-06-14",
        "close": 12.209713,
        "volume": 72323918
      },
      {
        "date": "2024-06-21",
        "close": 12.429049,
        "volume": 57056632
      },
      {
        "date": "2024-06-28",
        "close": 12.986528,
        "volume": 73843188
      },
      {
        "date": "2024-07-05",
        "close": 12.748914,
        "volume": 45991626
      },
      {
        "date": "2024-07-12",
        "close": 13.900429,
        "volume": 59838508
      },
      {
        "date": "2024-07-19",
        "close": 14.247711,
        "volume": 107794178
      },
      {
        "date": "2024-07-26",
        "close": 15.042805,
        "volume": 75736116
      },
      {
        "date": "2024-08-02",
        "close": 13.205865,
        "volume": 77263242
      },
      {
        "date": "2024-08-09",
        "close": 13.352089,
        "volume": 73967567
      },
      {
        "date": "2024-08-16",
        "close": 14.978832,
        "volume": 115917348
      },
      {
        "date": "2024-08-23",
        "close": 15.600284,
        "volume": 73262050
      },
      {
        "date": "2024-08-30",
        "close": 15.782878,
        "volume": 54996356
      },
      {
        "date": "2024-09-06",
        "close": 14.524688,
        "volume": 59467893
      },
      {
        "date": "2024-09-13",
        "close": 14.885493,
        "volume": 71189954
      },
      {
        "date": "2024-09-20",
        "close": 15.838386,
        "volume": 59762678
      },
      {
        "date": "2024-09-27",
        "close": 15.366565,
        "volume": 45323532
      },
      {
        "date": "2024-10-04",
        "close": 15.523839,
        "volume": 40136252
      },
      {
        "date": "2024-10-11",
        "close": 15.9309,
        "volume": 38159452
      },
      {
        "date": "2024-10-18",
        "close": 16.051168,
        "volume": 62270598
      },
      {
        "date": "2024-10-25",
        "close": 15.764375,
        "volume": 37857474
      },
      {
        "date": "2024-11-01",
        "close": 15.903146,
        "volume": 48274086
      },
      {
        "date": "2024-11-08",
        "close": 17.549894,
        "volume": 69878265
      },
      {
        "date": "2024-11-15",
        "close": 17.725671,
        "volume": 35485447
      },
      {
        "date": "2024-11-22",
        "close": 18.132732,
        "volume": 35751439
      },
      {
        "date": "2024-11-29",
        "close": 18.021715,
        "volume": 28491118
      },
      {
        "date": "2024-12-06",
        "close": 17.647639,
        "volume": 42595489
      },
      {
        "date": "2024-12-13",
        "close": 16.955575,
        "volume": 46564313
      },
      {
        "date": "2024-12-20",
        "close": 15.982944,
        "volume": 76981296
      },
      {
        "date": "2024-12-27",
        "close": 16.085818,
        "volume": 27420108
      },
      {
        "date": "2025-01-03",
        "close": 16.169988,
        "volume": 28055966
      },
      {
        "date": "2025-01-10",
        "close": 15.636912,
        "volume": 46760745
      },
      {
        "date": "2025-01-17",
        "close": 17.114562,
        "volume": 77722304
      },
      {
        "date": "2025-01-24",
        "close": 16.534725,
        "volume": 67677899
      },
      {
        "date": "2025-01-31",
        "close": 16.815291,
        "volume": 68192302
      },
      {
        "date": "2025-02-07",
        "close": 16.68436,
        "volume": 61306864
      },
      {
        "date": "2025-02-14",
        "close": 16.572134,
        "volume": 50474511
      },
      {
        "date": "2025-02-21",
        "close": 15.833308,
        "volume": 40835967
      },
      {
        "date": "2025-02-28",
        "close": 16.198045,
        "volume": 56106393
      },
      {
        "date": "2025-03-07",
        "close": 14.896742,
        "volume": 81859683
      },
      {
        "date": "2025-03-14",
        "close": 14.84939,
        "volume": 82833192
      },
      {
        "date": "2025-03-21",
        "close": 15.294493,
        "volume": 103909550
      },
      {
        "date": "2025-03-28",
        "close": 14.963034,
        "volume": 63013876
      },
      {
        "date": "2025-04-04",
        "close": 12.75646,
        "volume": 81896007
      },
      {
        "date": "2025-04-11",
        "close": 13.002687,
        "volume": 136934858
      },
      {
        "date": "2025-04-18",
        "close": 13.514082,
        "volume": 69758834
      },
      {
        "date": "2025-04-25",
        "close": 13.940244,
        "volume": 64155423
      },
      {
        "date": "2025-05-02",
        "close": 14.669455,
        "volume": 52149750
      },
      {
        "date": "2025-05-09",
        "close": 14.669455,
        "volume": 57225950
      },
      {
        "date": "2025-05-16",
        "close": 15.749066,
        "volume": 62999203
      },
      {
        "date": "2025-05-23",
        "close": 14.820979,
        "volume": 51727073
      },
      {
        "date": "2025-05-30",
        "close": 15.215228,
        "volume": 65971484
      },
      {
        "date": "2025-06-06",
        "close": 15.66612,
        "volume": 51177098
      },
      {
        "date": "2025-06-13",
        "close": 15.013765,
        "volume": 59700583
      },
      {
        "date": "2025-06-20",
        "close": 15.503031,
        "volume": 53322479
      },
      {
        "date": "2025-06-27",
        "close": 16.519938,
        "volume": 74880557
      },
      {
        "date": "2025-07-04",
        "close": 17.709527,
        "volume": 74693020
      },
      {
        "date": "2025-07-11",
        "close": 17.584812,
        "volume": 90379817
      },
      {
        "date": "2025-07-18",
        "close": 17.747901,
        "volume": 128137355
      },
      {
        "date": "2025-07-25",
        "close": 17.815055,
        "volume": 193666015
      },
      {
        "date": "2025-08-01",
        "close": 16.932457,
        "volume": 210098717
      },
      {
        "date": "2025-08-08",
        "close": 16.894083,
        "volume": 141271405
      },
      {
        "date": "2025-08-15",
        "close": 17.306602,
        "volume": 117345395
      },
      {
        "date": "2025-08-22",
        "close": 18.208387,
        "volume": 130217692
      },
      {
        "date": "2025-08-29",
        "close": 18.572939,
        "volume": 121612407
      },
      {
        "date": "2025-09-05",
        "close": 18.366472,
        "volume": 108300796
      },
      {
        "date": "2025-09-12",
        "close": 18.482838,
        "volume": 161869152
      },
      {
        "date": "2025-09-19",
        "close": 18.502232,
        "volume": 173343376
      },
      {
        "date": "2025-09-26",
        "close": 18.317986,
        "volume": 113328448
      },
      {
        "date": "2025-10-03",
        "close": 18.065859,
        "volume": 125199506
      },
      {
        "date": "2025-10-10",
        "close": 16.679161,
        "volume": 141749169
      },
      {
        "date": "2025-10-17",
        "close": 16.446429,
        "volume": 136665064
      },
      {
        "date": "2025-10-24",
        "close": 17.280387,
        "volume": 72903313
      },
      {
        "date": "2025-10-31",
        "close": 17.057352,
        "volume": 76153503
      },
      {
        "date": "2025-11-07",
        "close": 17.532514,
        "volume": 114669116
      },
      {
        "date": "2025-11-14",
        "close": 17.086443,
        "volume": 93311467
      },
      {
        "date": "2025-11-21",
        "close": 17.280387,
        "volume": 89798858
      },
      {
        "date": "2025-11-28",
        "close": 17.823429,
        "volume": 48997705
      },
      {
        "date": "2025-12-05",
        "close": 18.886231,
        "volume": 98482786
      },
      {
        "date": "2025-12-12",
        "close": 20.259062,
        "volume": 104447774
      },
      {
        "date": "2025-12-19",
        "close": 20.572852,
        "volume": 82836896
      },
      {
        "date": "2025-12-26",
        "close": 20.778777,
        "volume": 28977112
      },
      {
        "date": "2026-01-02",
        "close": 20.572852,
        "volume": 41393811
      },
      {
        "date": "2026-01-09",
        "close": 20.778777,
        "volume": 78577666
      },
      {
        "date": "2026-01-16",
        "close": 20.759165,
        "volume": 78285686
      },
      {
        "date": "2026-01-23",
        "close": 20.690524,
        "volume": 72853886
      },
      {
        "date": "2026-01-30",
        "close": 21.102373,
        "volume": 79659740
      },
      {
        "date": "2026-02-06",
        "close": 22.759576,
        "volume": 84855273
      },
      {
        "date": "2026-02-13",
        "close": 21.27888,
        "volume": 67390651
      },
      {
        "date": "2026-02-20",
        "close": 21.769176,
        "volume": 83450605
      },
      {
        "date": "2026-02-27",
        "close": 20.33751,
        "volume": 97161805
      },
      {
        "date": "2026-03-06",
        "close": 19.669619,
        "volume": 73295279
      },
      {
        "date": "2026-03-13",
        "close": 18.718822,
        "volume": 96850388
      },
      {
        "date": "2026-03-20",
        "close": 19.223933,
        "volume": 97016940
      },
      {
        "date": "2026-03-27",
        "close": 19.263549,
        "volume": 61800506
      },
      {
        "date": "2026-04-03",
        "close": 20.273771,
        "volume": 60356241
      },
      {
        "date": "2026-04-10",
        "close": 21.254281,
        "volume": 62018997
      },
      {
        "date": "2026-04-17",
        "close": 21.591022,
        "volume": 93139304
      },
      {
        "date": "2026-04-24",
        "close": 21.422651,
        "volume": 56941607
      },
      {
        "date": "2026-05-01",
        "close": 21.660351,
        "volume": 42307922
      },
      {
        "date": "2026-05-08",
        "close": 21.392939,
        "volume": 54487967
      },
      {
        "date": "2026-05-15",
        "close": 20.838307,
        "volume": 58755013
      },
      {
        "date": "2026-05-22",
        "close": 21.353322,
        "volume": 40729566
      },
      {
        "date": "2026-05-29",
        "close": 21.125527,
        "volume": 52641569
      },
      {
        "date": "2026-06-05",
        "close": 21.76,
        "volume": 60386386
      },
      {
        "date": "2026-06-12",
        "close": 22.7,
        "volume": 76479894
      },
      {
        "date": "2026-06-19",
        "close": 22.59,
        "volume": 50739097
      },
      {
        "date": "2026-06-26",
        "close": 23.26,
        "volume": 58920284
      },
      {
        "date": "2026-07-03",
        "close": 23.02,
        "volume": 44754774
      },
      {
        "date": "2026-07-10",
        "close": 23.3,
        "volume": 50342654
      },
      {
        "date": "2026-07-17",
        "close": 23.55,
        "volume": 50095860
      },
      {
        "date": "2026-07-24",
        "close": 22.65,
        "volume": 65916562
      },
      {
        "date": "2026-07-31",
        "close": 22.59,
        "volume": 53309681
      },
      {
        "date": "2026-08-07",
        "close": 22.73,
        "volume": 40843825
      }
    ],
    "sharemaestro_context": {
      "trend": 21.487843,
      "fair_value": 16.050055,
      "market_activity": 20.569995,
      "market_dynamics": 0.440348,
      "relative_strength": 0.652214
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.051163,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": 0.037728,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.156646,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.110625,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.24837,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.165658,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.230584,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.110607,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.131627
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.132878
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.015068
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.145283
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.112903
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.019302
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.262191
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.016593
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.203522
      }
    ]
  }
}