{
  "ticker": {
    "uuid": "54e2406d-c479-4609-a823-477a934c93fb",
    "symbol": "MGEE",
    "name": "MGE Energy Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.54,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 81.255703,
    "boundary_margin": 0.003499,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.251716,
    "volatility_stability": 0.9568,
    "risk_context": 0.3973,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.302,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.98262,
        "direction_boundary": 78.572542,
        "core_momentum": -0.109325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24391
      },
      {
        "date": "2023-08-25",
        "close": 69.49624,
        "direction_boundary": 73.102649,
        "core_momentum": -0.049333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244218
      },
      {
        "date": "2023-09-01",
        "close": 67.798882,
        "direction_boundary": 71.043454,
        "core_momentum": -0.04567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24665
      },
      {
        "date": "2023-09-08",
        "close": 67.987055,
        "direction_boundary": 71.935405,
        "core_momentum": -0.054887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244119
      },
      {
        "date": "2023-09-15",
        "close": 69.642981,
        "direction_boundary": 69.829665,
        "core_momentum": -0.002673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192618
      },
      {
        "date": "2023-09-22",
        "close": 69.097278,
        "direction_boundary": 67.797487,
        "core_momentum": 0.019172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190239
      },
      {
        "date": "2023-09-29",
        "close": 64.458804,
        "direction_boundary": 60.349235,
        "core_momentum": 0.068096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209028
      },
      {
        "date": "2023-10-06",
        "close": 67.394309,
        "direction_boundary": 57.728553,
        "core_momentum": 0.167435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217842
      },
      {
        "date": "2023-10-13",
        "close": 67.262588,
        "direction_boundary": 58.914756,
        "core_momentum": 0.141693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212021
      },
      {
        "date": "2023-10-20",
        "close": 65.992417,
        "direction_boundary": 59.521651,
        "core_momentum": 0.108713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211405
      },
      {
        "date": "2023-10-27",
        "close": 66.39699,
        "direction_boundary": 62.905548,
        "core_momentum": 0.055503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211527
      },
      {
        "date": "2023-11-03",
        "close": 69.991102,
        "direction_boundary": 62.307849,
        "core_momentum": 0.123311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223449
      },
      {
        "date": "2023-11-10",
        "close": 67.356674,
        "direction_boundary": 63.567615,
        "core_momentum": 0.059607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229263
      },
      {
        "date": "2023-11-17",
        "close": 69.774703,
        "direction_boundary": 65.480253,
        "core_momentum": 0.065584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232801
      },
      {
        "date": "2023-11-24",
        "close": 70.000511,
        "direction_boundary": 66.206687,
        "core_momentum": 0.057303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223853
      },
      {
        "date": "2023-12-01",
        "close": 70.217012,
        "direction_boundary": 65.453163,
        "core_momentum": 0.072783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222774
      },
      {
        "date": "2023-12-08",
        "close": 68.702899,
        "direction_boundary": 65.21273,
        "core_momentum": 0.05352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212002
      },
      {
        "date": "2023-12-15",
        "close": 69.493077,
        "direction_boundary": 65.702843,
        "core_momentum": 0.057688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210452
      },
      {
        "date": "2023-12-22",
        "close": 67.633556,
        "direction_boundary": 66.257688,
        "core_momentum": 0.020765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206549
      },
      {
        "date": "2023-12-29",
        "close": 68.428466,
        "direction_boundary": 65.101761,
        "core_momentum": 0.0511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197852
      },
      {
        "date": "2024-01-05",
        "close": 67.756578,
        "direction_boundary": 66.081987,
        "core_momentum": 0.025341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197899
      },
      {
        "date": "2024-01-12",
        "close": 67.340197,
        "direction_boundary": 66.692316,
        "core_momentum": 0.009714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197791
      },
      {
        "date": "2024-01-19",
        "close": 65.457018,
        "direction_boundary": 65.388431,
        "core_momentum": 0.001049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188331
      },
      {
        "date": "2024-01-26",
        "close": 62.116505,
        "direction_boundary": 65.480905,
        "core_momentum": -0.05138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197007
      },
      {
        "date": "2024-02-02",
        "close": 60.848435,
        "direction_boundary": 68.051685,
        "core_momentum": -0.10585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195553
      },
      {
        "date": "2024-02-09",
        "close": 61.908315,
        "direction_boundary": 66.28543,
        "core_momentum": -0.066034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197801
      },
      {
        "date": "2024-02-16",
        "close": 61.794756,
        "direction_boundary": 66.609089,
        "core_momentum": -0.072277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19664
      },
      {
        "date": "2024-02-23",
        "close": 61.028236,
        "direction_boundary": 66.766295,
        "core_momentum": -0.085942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196911
      },
      {
        "date": "2024-03-01",
        "close": 60.202571,
        "direction_boundary": 66.267125,
        "core_momentum": -0.091517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195281
      },
      {
        "date": "2024-03-08",
        "close": 77.046715,
        "direction_boundary": 64.723218,
        "core_momentum": 0.190403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39965
      },
      {
        "date": "2024-03-15",
        "close": 71.539976,
        "direction_boundary": 72.173038,
        "core_momentum": -0.008771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413169
      },
      {
        "date": "2024-03-22",
        "close": 73.407313,
        "direction_boundary": 70.498921,
        "core_momentum": 0.041254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414351
      },
      {
        "date": "2024-03-29",
        "close": 74.998361,
        "direction_boundary": 72.238142,
        "core_momentum": 0.03821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401829
      },
      {
        "date": "2024-04-05",
        "close": 74.407672,
        "direction_boundary": 73.521632,
        "core_momentum": 0.012051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39829
      },
      {
        "date": "2024-04-12",
        "close": 71.463758,
        "direction_boundary": 70.77794,
        "core_momentum": 0.00969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402937
      },
      {
        "date": "2024-04-19",
        "close": 74.074219,
        "direction_boundary": 72.014927,
        "core_momentum": 0.028595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404303
      },
      {
        "date": "2024-04-26",
        "close": 73.931311,
        "direction_boundary": 71.252273,
        "core_momentum": 0.037599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404391
      },
      {
        "date": "2024-05-03",
        "close": 76.132101,
        "direction_boundary": 72.554364,
        "core_momentum": 0.049311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400049
      },
      {
        "date": "2024-05-10",
        "close": 77.342059,
        "direction_boundary": 72.424155,
        "core_momentum": 0.067904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395812
      },
      {
        "date": "2024-05-17",
        "close": 77.561186,
        "direction_boundary": 70.63843,
        "core_momentum": 0.098003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393451
      },
      {
        "date": "2024-05-24",
        "close": 74.521999,
        "direction_boundary": 67.541314,
        "core_momentum": 0.103354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398169
      },
      {
        "date": "2024-05-31",
        "close": 76.748989,
        "direction_boundary": 68.682488,
        "core_momentum": 0.117446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399933
      },
      {
        "date": "2024-06-07",
        "close": 73.703166,
        "direction_boundary": 72.367753,
        "core_momentum": 0.018453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403118
      },
      {
        "date": "2024-06-14",
        "close": 72.984812,
        "direction_boundary": 73.864308,
        "core_momentum": -0.011907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403273
      },
      {
        "date": "2024-06-21",
        "close": 72.35266,
        "direction_boundary": 70.964734,
        "core_momentum": 0.019558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401428
      },
      {
        "date": "2024-06-28",
        "close": 71.567259,
        "direction_boundary": 73.995256,
        "core_momentum": -0.032813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401628
      },
      {
        "date": "2024-07-05",
        "close": 71.701352,
        "direction_boundary": 73.321807,
        "core_momentum": -0.022101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40128
      },
      {
        "date": "2024-07-12",
        "close": 76.614896,
        "direction_boundary": 73.490169,
        "core_momentum": 0.042519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410733
      },
      {
        "date": "2024-07-19",
        "close": 80.417386,
        "direction_boundary": 76.801296,
        "core_momentum": 0.047084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412076
      },
      {
        "date": "2024-07-26",
        "close": 82.811901,
        "direction_boundary": 74.743533,
        "core_momentum": 0.107947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403657
      },
      {
        "date": "2024-08-02",
        "close": 84.660466,
        "direction_boundary": 72.62965,
        "core_momentum": 0.165646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40129
      },
      {
        "date": "2024-08-09",
        "close": 81.269833,
        "direction_boundary": 71.44176,
        "core_momentum": 0.137568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408011
      },
      {
        "date": "2024-08-16",
        "close": 83.530255,
        "direction_boundary": 69.98262,
        "core_momentum": 0.193586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408265
      },
      {
        "date": "2024-08-23",
        "close": 83.558989,
        "direction_boundary": 69.49624,
        "core_momentum": 0.202353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407138
      },
      {
        "date": "2024-08-30",
        "close": 83.477576,
        "direction_boundary": 67.798882,
        "core_momentum": 0.231253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405917
      },
      {
        "date": "2024-09-06",
        "close": 83.183929,
        "direction_boundary": 67.987055,
        "core_momentum": 0.223526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22548
      },
      {
        "date": "2024-09-13",
        "close": 87.227592,
        "direction_boundary": 69.642981,
        "core_momentum": 0.252497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204395
      },
      {
        "date": "2024-09-20",
        "close": 88.065208,
        "direction_boundary": 69.097278,
        "core_momentum": 0.274511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202747
      },
      {
        "date": "2024-09-27",
        "close": 87.641586,
        "direction_boundary": 64.458804,
        "core_momentum": 0.359653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202277
      },
      {
        "date": "2024-10-04",
        "close": 87.564564,
        "direction_boundary": 67.394309,
        "core_momentum": 0.299287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201544
      },
      {
        "date": "2024-10-11",
        "close": 87.15057,
        "direction_boundary": 67.262588,
        "core_momentum": 0.295677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190829
      },
      {
        "date": "2024-10-18",
        "close": 89.74044,
        "direction_boundary": 65.992417,
        "core_momentum": 0.35986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189088
      },
      {
        "date": "2024-10-25",
        "close": 87.304614,
        "direction_boundary": 66.39699,
        "core_momentum": 0.314888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194849
      },
      {
        "date": "2024-11-01",
        "close": 85.253899,
        "direction_boundary": 69.991102,
        "core_momentum": 0.218068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196257
      },
      {
        "date": "2024-11-08",
        "close": 97.741116,
        "direction_boundary": 67.356674,
        "core_momentum": 0.451098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268621
      },
      {
        "date": "2024-11-15",
        "close": 100.956791,
        "direction_boundary": 69.774703,
        "core_momentum": 0.446897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270381
      },
      {
        "date": "2024-11-22",
        "close": 100.263592,
        "direction_boundary": 70.000511,
        "core_momentum": 0.432327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261876
      },
      {
        "date": "2024-11-29",
        "close": 100.83163,
        "direction_boundary": 70.217012,
        "core_momentum": 0.436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260675
      },
      {
        "date": "2024-12-06",
        "close": 97.031589,
        "direction_boundary": 68.702899,
        "core_momentum": 0.412336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259876
      },
      {
        "date": "2024-12-13",
        "close": 94.517567,
        "direction_boundary": 69.493077,
        "core_momentum": 0.3601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263434
      },
      {
        "date": "2024-12-20",
        "close": 91.336362,
        "direction_boundary": 67.633556,
        "core_momentum": 0.350459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269362
      },
      {
        "date": "2024-12-27",
        "close": 91.945529,
        "direction_boundary": 68.428466,
        "core_momentum": 0.343674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267867
      },
      {
        "date": "2025-01-03",
        "close": 90.272737,
        "direction_boundary": 67.756578,
        "core_momentum": 0.33231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270497
      },
      {
        "date": "2025-01-10",
        "close": 85.322047,
        "direction_boundary": 67.340197,
        "core_momentum": 0.26703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271908
      },
      {
        "date": "2025-01-17",
        "close": 90.698187,
        "direction_boundary": 65.457018,
        "core_momentum": 0.385614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276562
      },
      {
        "date": "2025-01-24",
        "close": 82.866041,
        "direction_boundary": 62.116505,
        "core_momentum": 0.334042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303629
      },
      {
        "date": "2025-01-31",
        "close": 86.878807,
        "direction_boundary": 60.848435,
        "core_momentum": 0.42779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309252
      },
      {
        "date": "2025-02-07",
        "close": 87.226902,
        "direction_boundary": 61.908315,
        "core_momentum": 0.408969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303306
      },
      {
        "date": "2025-02-14",
        "close": 86.482365,
        "direction_boundary": 61.794756,
        "core_momentum": 0.39951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301543
      },
      {
        "date": "2025-02-21",
        "close": 89.141427,
        "direction_boundary": 61.028236,
        "core_momentum": 0.460659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304193
      },
      {
        "date": "2025-02-28",
        "close": 89.180104,
        "direction_boundary": 60.202571,
        "core_momentum": 0.481334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304167
      },
      {
        "date": "2025-03-07",
        "close": 87.41166,
        "direction_boundary": 77.046715,
        "core_momentum": 0.134528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305682
      },
      {
        "date": "2025-03-14",
        "close": 90.579313,
        "direction_boundary": 71.539976,
        "core_momentum": 0.266136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302572
      },
      {
        "date": "2025-03-21",
        "close": 88.723418,
        "direction_boundary": 73.407313,
        "core_momentum": 0.208645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303857
      },
      {
        "date": "2025-03-28",
        "close": 90.278094,
        "direction_boundary": 74.998361,
        "core_momentum": 0.203734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304668
      },
      {
        "date": "2025-04-04",
        "close": 86.488571,
        "direction_boundary": 74.407672,
        "core_momentum": 0.162361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310733
      },
      {
        "date": "2025-04-11",
        "close": 86.799507,
        "direction_boundary": 71.463758,
        "core_momentum": 0.214595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310719
      },
      {
        "date": "2025-04-18",
        "close": 88.014097,
        "direction_boundary": 74.074219,
        "core_momentum": 0.188188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308528
      },
      {
        "date": "2025-04-25",
        "close": 87.304776,
        "direction_boundary": 73.931311,
        "core_momentum": 0.18089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306325
      },
      {
        "date": "2025-05-02",
        "close": 88.315316,
        "direction_boundary": 76.132101,
        "core_momentum": 0.160027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304753
      },
      {
        "date": "2025-05-09",
        "close": 88.499934,
        "direction_boundary": 77.342059,
        "core_momentum": 0.144267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234206
      },
      {
        "date": "2025-05-16",
        "close": 89.976876,
        "direction_boundary": 77.561186,
        "core_momentum": 0.160076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230312
      },
      {
        "date": "2025-05-23",
        "close": 87.44081,
        "direction_boundary": 74.521999,
        "core_momentum": 0.173356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232729
      },
      {
        "date": "2025-05-30",
        "close": 88.198715,
        "direction_boundary": 76.748989,
        "core_momentum": 0.149184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233045
      },
      {
        "date": "2025-06-06",
        "close": 86.06015,
        "direction_boundary": 73.703166,
        "core_momentum": 0.167659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229858
      },
      {
        "date": "2025-06-13",
        "close": 85.864847,
        "direction_boundary": 72.984812,
        "core_momentum": 0.176476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227739
      },
      {
        "date": "2025-06-20",
        "close": 86.294513,
        "direction_boundary": 72.35266,
        "core_momentum": 0.192693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223677
      },
      {
        "date": "2025-06-27",
        "close": 86.07968,
        "direction_boundary": 71.567259,
        "core_momentum": 0.20278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223315
      },
      {
        "date": "2025-07-04",
        "close": 87.935056,
        "direction_boundary": 71.701352,
        "core_momentum": 0.226407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224468
      },
      {
        "date": "2025-07-11",
        "close": 84.224304,
        "direction_boundary": 76.614896,
        "core_momentum": 0.09932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218589
      },
      {
        "date": "2025-07-18",
        "close": 83.872759,
        "direction_boundary": 80.417386,
        "core_momentum": 0.042968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199727
      },
      {
        "date": "2025-07-25",
        "close": 84.497728,
        "direction_boundary": 82.811901,
        "core_momentum": 0.020357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155339
      },
      {
        "date": "2025-08-01",
        "close": 81.988088,
        "direction_boundary": 84.660466,
        "core_momentum": -0.031566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145763
      },
      {
        "date": "2025-08-08",
        "close": 81.255703,
        "direction_boundary": 81.269833,
        "core_momentum": -0.000174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145765
      },
      {
        "date": "2025-08-15",
        "close": 82.1248,
        "direction_boundary": 83.530255,
        "core_momentum": -0.016826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146656
      },
      {
        "date": "2025-08-22",
        "close": 85.67931,
        "direction_boundary": 83.558989,
        "core_momentum": 0.025375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152805
      },
      {
        "date": "2025-08-29",
        "close": 83.613983,
        "direction_boundary": 83.477576,
        "core_momentum": 0.001634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156016
      },
      {
        "date": "2025-09-05",
        "close": 83.221199,
        "direction_boundary": 83.183929,
        "core_momentum": 0.000448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154003
      },
      {
        "date": "2025-09-12",
        "close": 82.740038,
        "direction_boundary": 87.227592,
        "core_momentum": -0.051446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144239
      },
      {
        "date": "2025-09-19",
        "close": 82.465089,
        "direction_boundary": 88.065208,
        "core_momentum": -0.063591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142087
      },
      {
        "date": "2025-09-26",
        "close": 81.758077,
        "direction_boundary": 87.641586,
        "core_momentum": -0.067131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139245
      },
      {
        "date": "2025-10-03",
        "close": 81.18854,
        "direction_boundary": 87.564564,
        "core_momentum": -0.072815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127505
      },
      {
        "date": "2025-10-10",
        "close": 83.064085,
        "direction_boundary": 87.15057,
        "core_momentum": -0.04689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132036
      },
      {
        "date": "2025-10-17",
        "close": 82.789136,
        "direction_boundary": 89.74044,
        "core_momentum": -0.07746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130116
      },
      {
        "date": "2025-10-24",
        "close": 85.283317,
        "direction_boundary": 87.304614,
        "core_momentum": -0.023152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137139
      },
      {
        "date": "2025-10-31",
        "close": 81.375112,
        "direction_boundary": 85.253899,
        "core_momentum": -0.045497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149901
      },
      {
        "date": "2025-11-07",
        "close": 81.866093,
        "direction_boundary": 97.741116,
        "core_momentum": -0.162419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150273
      },
      {
        "date": "2025-11-14",
        "close": 82.160681,
        "direction_boundary": 100.956791,
        "core_momentum": -0.18618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147959
      },
      {
        "date": "2025-11-21",
        "close": 80.992147,
        "direction_boundary": 100.263592,
        "core_momentum": -0.192208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144399
      },
      {
        "date": "2025-11-28",
        "close": 81.326014,
        "direction_boundary": 100.83163,
        "core_momentum": -0.193447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14381
      },
      {
        "date": "2025-12-05",
        "close": 77.698931,
        "direction_boundary": 97.031589,
        "core_momentum": -0.199241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152781
      },
      {
        "date": "2025-12-12",
        "close": 79.210237,
        "direction_boundary": 94.517567,
        "core_momentum": -0.161952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156131
      },
      {
        "date": "2025-12-19",
        "close": 77.817465,
        "direction_boundary": 91.336362,
        "core_momentum": -0.148012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156954
      },
      {
        "date": "2025-12-26",
        "close": 77.392718,
        "direction_boundary": 91.945529,
        "core_momentum": -0.158276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156952
      },
      {
        "date": "2026-01-02",
        "close": 77.481619,
        "direction_boundary": 90.272737,
        "core_momentum": -0.141694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152858
      },
      {
        "date": "2026-01-09",
        "close": 77.471741,
        "direction_boundary": 85.322047,
        "core_momentum": -0.092008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142628
      },
      {
        "date": "2026-01-16",
        "close": 78.60769,
        "direction_boundary": 90.698187,
        "core_momentum": -0.133305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144725
      },
      {
        "date": "2026-01-23",
        "close": 77.639664,
        "direction_boundary": 82.866041,
        "core_momentum": -0.06307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144618
      },
      {
        "date": "2026-01-30",
        "close": 78.904025,
        "direction_boundary": 86.878807,
        "core_momentum": -0.091792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14162
      },
      {
        "date": "2026-02-06",
        "close": 78.60769,
        "direction_boundary": 87.226902,
        "core_momentum": -0.098814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141252
      },
      {
        "date": "2026-02-13",
        "close": 81.867371,
        "direction_boundary": 86.482365,
        "core_momentum": -0.053363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152024
      },
      {
        "date": "2026-02-20",
        "close": 79.911562,
        "direction_boundary": 89.141427,
        "core_momentum": -0.103542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142538
      },
      {
        "date": "2026-02-27",
        "close": 81.487075,
        "direction_boundary": 89.180104,
        "core_momentum": -0.086264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142166
      },
      {
        "date": "2026-03-06",
        "close": 79.331174,
        "direction_boundary": 87.41166,
        "core_momentum": -0.092442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146559
      },
      {
        "date": "2026-03-13",
        "close": 74.284182,
        "direction_boundary": 90.579313,
        "core_momentum": -0.179899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171278
      },
      {
        "date": "2026-03-20",
        "close": 73.64834,
        "direction_boundary": 88.723418,
        "core_momentum": -0.169911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171384
      },
      {
        "date": "2026-03-27",
        "close": 75.66515,
        "direction_boundary": 90.278094,
        "core_momentum": -0.161866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176652
      },
      {
        "date": "2026-04-03",
        "close": 78.297932,
        "direction_boundary": 86.488571,
        "core_momentum": -0.094702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18387
      },
      {
        "date": "2026-04-10",
        "close": 80.245197,
        "direction_boundary": 86.799507,
        "core_momentum": -0.075511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184341
      },
      {
        "date": "2026-04-17",
        "close": 76.986508,
        "direction_boundary": 88.014097,
        "core_momentum": -0.125293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192568
      },
      {
        "date": "2026-04-24",
        "close": 79.65903,
        "direction_boundary": 87.304776,
        "core_momentum": -0.087575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194158
      },
      {
        "date": "2026-05-01",
        "close": 80.076301,
        "direction_boundary": 88.315316,
        "core_momentum": -0.093291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183546
      },
      {
        "date": "2026-05-08",
        "close": 73.171459,
        "direction_boundary": 88.499934,
        "core_momentum": -0.173203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221201
      },
      {
        "date": "2026-05-15",
        "close": 73.906651,
        "direction_boundary": 89.976876,
        "core_momentum": -0.178604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221837
      },
      {
        "date": "2026-05-22",
        "close": 75.5658,
        "direction_boundary": 87.44081,
        "core_momentum": -0.135806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22423
      },
      {
        "date": "2026-05-29",
        "close": 75.009438,
        "direction_boundary": 88.198715,
        "core_momentum": -0.14954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224102
      },
      {
        "date": "2026-06-05",
        "close": 75.66,
        "direction_boundary": 86.06015,
        "core_momentum": -0.120847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216
      },
      {
        "date": "2026-06-12",
        "close": 77.66,
        "direction_boundary": 85.864847,
        "core_momentum": -0.095555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217485
      },
      {
        "date": "2026-06-19",
        "close": 75.92,
        "direction_boundary": 86.294513,
        "core_momentum": -0.120222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218358
      },
      {
        "date": "2026-06-26",
        "close": 79.78,
        "direction_boundary": 86.07968,
        "core_momentum": -0.073184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229162
      },
      {
        "date": "2026-07-03",
        "close": 84.23,
        "direction_boundary": 87.935056,
        "core_momentum": -0.042134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240706
      },
      {
        "date": "2026-07-10",
        "close": 81.77,
        "direction_boundary": 84.224304,
        "core_momentum": -0.02914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244967
      },
      {
        "date": "2026-07-17",
        "close": 81.05,
        "direction_boundary": 83.872759,
        "core_momentum": -0.033655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244732
      },
      {
        "date": "2026-07-24",
        "close": 82.42,
        "direction_boundary": 84.497728,
        "core_momentum": -0.024589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244838
      },
      {
        "date": "2026-07-31",
        "close": 79.53,
        "direction_boundary": 81.988088,
        "core_momentum": -0.029981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249483
      },
      {
        "date": "2026-08-07",
        "close": 81.54,
        "direction_boundary": 81.255703,
        "core_momentum": 0.003499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251716
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.98262,
        "volume": 288475
      },
      {
        "date": "2023-08-25",
        "close": 69.49624,
        "volume": 413274
      },
      {
        "date": "2023-09-01",
        "close": 67.798882,
        "volume": 373921
      },
      {
        "date": "2023-09-08",
        "close": 67.987055,
        "volume": 318457
      },
      {
        "date": "2023-09-15",
        "close": 69.642981,
        "volume": 508167
      },
      {
        "date": "2023-09-22",
        "close": 69.097278,
        "volume": 413111
      },
      {
        "date": "2023-09-29",
        "close": 64.458804,
        "volume": 443889
      },
      {
        "date": "2023-10-06",
        "close": 67.394309,
        "volume": 570721
      },
      {
        "date": "2023-10-13",
        "close": 67.262588,
        "volume": 340383
      },
      {
        "date": "2023-10-20",
        "close": 65.992417,
        "volume": 410472
      },
      {
        "date": "2023-10-27",
        "close": 66.39699,
        "volume": 372906
      },
      {
        "date": "2023-11-03",
        "close": 69.991102,
        "volume": 347324
      },
      {
        "date": "2023-11-10",
        "close": 67.356674,
        "volume": 315572
      },
      {
        "date": "2023-11-17",
        "close": 69.774703,
        "volume": 362717
      },
      {
        "date": "2023-11-24",
        "close": 70.000511,
        "volume": 197495
      },
      {
        "date": "2023-12-01",
        "close": 70.217012,
        "volume": 370510
      },
      {
        "date": "2023-12-08",
        "close": 68.702899,
        "volume": 588242
      },
      {
        "date": "2023-12-15",
        "close": 69.493077,
        "volume": 1130305
      },
      {
        "date": "2023-12-22",
        "close": 67.633556,
        "volume": 1124450
      },
      {
        "date": "2023-12-29",
        "close": 68.428466,
        "volume": 2060745
      },
      {
        "date": "2024-01-05",
        "close": 67.756578,
        "volume": 603993
      },
      {
        "date": "2024-01-12",
        "close": 67.340197,
        "volume": 735205
      },
      {
        "date": "2024-01-19",
        "close": 65.457018,
        "volume": 698795
      },
      {
        "date": "2024-01-26",
        "close": 62.116505,
        "volume": 759592
      },
      {
        "date": "2024-02-02",
        "close": 60.848435,
        "volume": 964045
      },
      {
        "date": "2024-02-09",
        "close": 61.908315,
        "volume": 936712
      },
      {
        "date": "2024-02-16",
        "close": 61.794756,
        "volume": 770373
      },
      {
        "date": "2024-02-23",
        "close": 61.028236,
        "volume": 619086
      },
      {
        "date": "2024-03-01",
        "close": 60.202571,
        "volume": 772370
      },
      {
        "date": "2024-03-08",
        "close": 77.046715,
        "volume": 4156505
      },
      {
        "date": "2024-03-15",
        "close": 71.539976,
        "volume": 10351852
      },
      {
        "date": "2024-03-22",
        "close": 73.407313,
        "volume": 2062509
      },
      {
        "date": "2024-03-29",
        "close": 74.998361,
        "volume": 2264499
      },
      {
        "date": "2024-04-05",
        "close": 74.407672,
        "volume": 1221377
      },
      {
        "date": "2024-04-12",
        "close": 71.463758,
        "volume": 894619
      },
      {
        "date": "2024-04-19",
        "close": 74.074219,
        "volume": 796737
      },
      {
        "date": "2024-04-26",
        "close": 73.931311,
        "volume": 791820
      },
      {
        "date": "2024-05-03",
        "close": 76.132101,
        "volume": 811942
      },
      {
        "date": "2024-05-10",
        "close": 77.342059,
        "volume": 725088
      },
      {
        "date": "2024-05-17",
        "close": 77.561186,
        "volume": 726073
      },
      {
        "date": "2024-05-24",
        "close": 74.521999,
        "volume": 566254
      },
      {
        "date": "2024-05-31",
        "close": 76.748989,
        "volume": 514998
      },
      {
        "date": "2024-06-07",
        "close": 73.703166,
        "volume": 676406
      },
      {
        "date": "2024-06-14",
        "close": 72.984812,
        "volume": 565365
      },
      {
        "date": "2024-06-21",
        "close": 72.35266,
        "volume": 932118
      },
      {
        "date": "2024-06-28",
        "close": 71.567259,
        "volume": 2015431
      },
      {
        "date": "2024-07-05",
        "close": 71.701352,
        "volume": 437554
      },
      {
        "date": "2024-07-12",
        "close": 76.614896,
        "volume": 600829
      },
      {
        "date": "2024-07-19",
        "close": 80.417386,
        "volume": 741085
      },
      {
        "date": "2024-07-26",
        "close": 82.811901,
        "volume": 689683
      },
      {
        "date": "2024-08-02",
        "close": 84.660466,
        "volume": 685366
      },
      {
        "date": "2024-08-09",
        "close": 81.269833,
        "volume": 508480
      },
      {
        "date": "2024-08-16",
        "close": 83.530255,
        "volume": 533514
      },
      {
        "date": "2024-08-23",
        "close": 83.558989,
        "volume": 493270
      },
      {
        "date": "2024-08-30",
        "close": 83.477576,
        "volume": 372734
      },
      {
        "date": "2024-09-06",
        "close": 83.183929,
        "volume": 300869
      },
      {
        "date": "2024-09-13",
        "close": 87.227592,
        "volume": 454978
      },
      {
        "date": "2024-09-20",
        "close": 88.065208,
        "volume": 919074
      },
      {
        "date": "2024-09-27",
        "close": 87.641586,
        "volume": 455951
      },
      {
        "date": "2024-10-04",
        "close": 87.564564,
        "volume": 334680
      },
      {
        "date": "2024-10-11",
        "close": 87.15057,
        "volume": 462858
      },
      {
        "date": "2024-10-18",
        "close": 89.74044,
        "volume": 374088
      },
      {
        "date": "2024-10-25",
        "close": 87.304614,
        "volume": 386560
      },
      {
        "date": "2024-11-01",
        "close": 85.253899,
        "volume": 412595
      },
      {
        "date": "2024-11-08",
        "close": 97.741116,
        "volume": 854541
      },
      {
        "date": "2024-11-15",
        "close": 100.956791,
        "volume": 792479
      },
      {
        "date": "2024-11-22",
        "close": 100.263592,
        "volume": 623571
      },
      {
        "date": "2024-11-29",
        "close": 100.83163,
        "volume": 557547
      },
      {
        "date": "2024-12-06",
        "close": 97.031589,
        "volume": 1311113
      },
      {
        "date": "2024-12-13",
        "close": 94.517567,
        "volume": 849934
      },
      {
        "date": "2024-12-20",
        "close": 91.336362,
        "volume": 1076361
      },
      {
        "date": "2024-12-27",
        "close": 91.945529,
        "volume": 408738
      },
      {
        "date": "2025-01-03",
        "close": 90.272737,
        "volume": 491753
      },
      {
        "date": "2025-01-10",
        "close": 85.322047,
        "volume": 601718
      },
      {
        "date": "2025-01-17",
        "close": 90.698187,
        "volume": 520921
      },
      {
        "date": "2025-01-24",
        "close": 82.866041,
        "volume": 1224126
      },
      {
        "date": "2025-01-31",
        "close": 86.878807,
        "volume": 1696535
      },
      {
        "date": "2025-02-07",
        "close": 87.226902,
        "volume": 735882
      },
      {
        "date": "2025-02-14",
        "close": 86.482365,
        "volume": 458428
      },
      {
        "date": "2025-02-21",
        "close": 89.141427,
        "volume": 467205
      },
      {
        "date": "2025-02-28",
        "close": 89.180104,
        "volume": 661954
      },
      {
        "date": "2025-03-07",
        "close": 87.41166,
        "volume": 698596
      },
      {
        "date": "2025-03-14",
        "close": 90.579313,
        "volume": 800540
      },
      {
        "date": "2025-03-21",
        "close": 88.723418,
        "volume": 820800
      },
      {
        "date": "2025-03-28",
        "close": 90.278094,
        "volume": 524179
      },
      {
        "date": "2025-04-04",
        "close": 86.488571,
        "volume": 765794
      },
      {
        "date": "2025-04-11",
        "close": 86.799507,
        "volume": 894272
      },
      {
        "date": "2025-04-18",
        "close": 88.014097,
        "volume": 360015
      },
      {
        "date": "2025-04-25",
        "close": 87.304776,
        "volume": 435127
      },
      {
        "date": "2025-05-02",
        "close": 88.315316,
        "volume": 514489
      },
      {
        "date": "2025-05-09",
        "close": 88.499934,
        "volume": 533175
      },
      {
        "date": "2025-05-16",
        "close": 89.976876,
        "volume": 624098
      },
      {
        "date": "2025-05-23",
        "close": 87.44081,
        "volume": 479500
      },
      {
        "date": "2025-05-30",
        "close": 88.198715,
        "volume": 315458
      },
      {
        "date": "2025-06-06",
        "close": 86.06015,
        "volume": 386516
      },
      {
        "date": "2025-06-13",
        "close": 85.864847,
        "volume": 452536
      },
      {
        "date": "2025-06-20",
        "close": 86.294513,
        "volume": 625278
      },
      {
        "date": "2025-06-27",
        "close": 86.07968,
        "volume": 2008474
      },
      {
        "date": "2025-07-04",
        "close": 87.935056,
        "volume": 600181
      },
      {
        "date": "2025-07-11",
        "close": 84.224304,
        "volume": 907579
      },
      {
        "date": "2025-07-18",
        "close": 83.872759,
        "volume": 779485
      },
      {
        "date": "2025-07-25",
        "close": 84.497728,
        "volume": 611384
      },
      {
        "date": "2025-08-01",
        "close": 81.988088,
        "volume": 946650
      },
      {
        "date": "2025-08-08",
        "close": 81.255703,
        "volume": 643165
      },
      {
        "date": "2025-08-15",
        "close": 82.1248,
        "volume": 631047
      },
      {
        "date": "2025-08-22",
        "close": 85.67931,
        "volume": 579682
      },
      {
        "date": "2025-08-29",
        "close": 83.613983,
        "volume": 703575
      },
      {
        "date": "2025-09-05",
        "close": 83.221199,
        "volume": 471502
      },
      {
        "date": "2025-09-12",
        "close": 82.740038,
        "volume": 580193
      },
      {
        "date": "2025-09-19",
        "close": 82.465089,
        "volume": 1108216
      },
      {
        "date": "2025-09-26",
        "close": 81.758077,
        "volume": 655237
      },
      {
        "date": "2025-10-03",
        "close": 81.18854,
        "volume": 664635
      },
      {
        "date": "2025-10-10",
        "close": 83.064085,
        "volume": 622373
      },
      {
        "date": "2025-10-17",
        "close": 82.789136,
        "volume": 492608
      },
      {
        "date": "2025-10-24",
        "close": 85.283317,
        "volume": 555272
      },
      {
        "date": "2025-10-31",
        "close": 81.375112,
        "volume": 637328
      },
      {
        "date": "2025-11-07",
        "close": 81.866093,
        "volume": 614231
      },
      {
        "date": "2025-11-14",
        "close": 82.160681,
        "volume": 531283
      },
      {
        "date": "2025-11-21",
        "close": 80.992147,
        "volume": 512575
      },
      {
        "date": "2025-11-28",
        "close": 81.326014,
        "volume": 678620
      },
      {
        "date": "2025-12-05",
        "close": 77.698931,
        "volume": 609390
      },
      {
        "date": "2025-12-12",
        "close": 79.210237,
        "volume": 594644
      },
      {
        "date": "2025-12-19",
        "close": 77.817465,
        "volume": 1131968
      },
      {
        "date": "2025-12-26",
        "close": 77.392718,
        "volume": 345111
      },
      {
        "date": "2026-01-02",
        "close": 77.481619,
        "volume": 390602
      },
      {
        "date": "2026-01-09",
        "close": 77.471741,
        "volume": 609460
      },
      {
        "date": "2026-01-16",
        "close": 78.60769,
        "volume": 477165
      },
      {
        "date": "2026-01-23",
        "close": 77.639664,
        "volume": 399688
      },
      {
        "date": "2026-01-30",
        "close": 78.904025,
        "volume": 616193
      },
      {
        "date": "2026-02-06",
        "close": 78.60769,
        "volume": 764107
      },
      {
        "date": "2026-02-13",
        "close": 81.867371,
        "volume": 470465
      },
      {
        "date": "2026-02-20",
        "close": 79.911562,
        "volume": 445094
      },
      {
        "date": "2026-02-27",
        "close": 81.487075,
        "volume": 689297
      },
      {
        "date": "2026-03-06",
        "close": 79.331174,
        "volume": 646168
      },
      {
        "date": "2026-03-13",
        "close": 74.284182,
        "volume": 1158427
      },
      {
        "date": "2026-03-20",
        "close": 73.64834,
        "volume": 2055560
      },
      {
        "date": "2026-03-27",
        "close": 75.66515,
        "volume": 1445270
      },
      {
        "date": "2026-04-03",
        "close": 78.297932,
        "volume": 727436
      },
      {
        "date": "2026-04-10",
        "close": 80.245197,
        "volume": 789337
      },
      {
        "date": "2026-04-17",
        "close": 76.986508,
        "volume": 981044
      },
      {
        "date": "2026-04-24",
        "close": 79.65903,
        "volume": 982068
      },
      {
        "date": "2026-05-01",
        "close": 80.076301,
        "volume": 932520
      },
      {
        "date": "2026-05-08",
        "close": 73.171459,
        "volume": 3165535
      },
      {
        "date": "2026-05-15",
        "close": 73.906651,
        "volume": 1623009
      },
      {
        "date": "2026-05-22",
        "close": 75.5658,
        "volume": 1962408
      },
      {
        "date": "2026-05-29",
        "close": 75.009438,
        "volume": 1104676
      },
      {
        "date": "2026-06-05",
        "close": 75.66,
        "volume": 1710799
      },
      {
        "date": "2026-06-12",
        "close": 77.66,
        "volume": 1198885
      },
      {
        "date": "2026-06-19",
        "close": 75.92,
        "volume": 1344671
      },
      {
        "date": "2026-06-26",
        "close": 79.78,
        "volume": 2106298
      },
      {
        "date": "2026-07-03",
        "close": 84.23,
        "volume": 1628971
      },
      {
        "date": "2026-07-10",
        "close": 81.77,
        "volume": 1069213
      },
      {
        "date": "2026-07-17",
        "close": 81.05,
        "volume": 802400
      },
      {
        "date": "2026-07-24",
        "close": 82.42,
        "volume": 1038708
      },
      {
        "date": "2026-07-31",
        "close": 79.53,
        "volume": 947444
      },
      {
        "date": "2026-08-07",
        "close": 81.54,
        "volume": 1039559
      }
    ],
    "sharemaestro_context": {
      "trend": 78.414408,
      "fair_value": 79.554286,
      "market_activity": 36.68244,
      "market_dynamics": 0.658119,
      "relative_strength": -10.758044
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.010348,
        "directional_follow_through": 0.4,
        "regime_survival": 0.75,
        "conditional_difference": -0.011906,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.048999,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.040953,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.020068,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.006768,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.018351,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001957,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.030812
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.00403
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.001874
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.102889
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.001667
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.02869
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.038797
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}