{
  "ticker": {
    "uuid": "54e2777e-c29f-460f-841a-9fa0300271a4",
    "symbol": "LOOP",
    "name": "Loop Industries Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.6801,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.63,
    "boundary_margin": -0.582761,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.52623,
    "volatility_stability": 0.9296,
    "risk_context": 0.19,
    "current_regime": {
      "move": -0.428487,
      "interruption": 0.088313,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.846,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 58.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.96,
        "direction_boundary": 6.85,
        "core_momentum": -0.567883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.03229
      },
      {
        "date": "2023-08-25",
        "close": 2.86,
        "direction_boundary": 6.31,
        "core_momentum": -0.546751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.02289
      },
      {
        "date": "2023-09-01",
        "close": 2.7,
        "direction_boundary": 5.1,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.019182
      },
      {
        "date": "2023-09-08",
        "close": 2.96,
        "direction_boundary": 4.91,
        "core_momentum": -0.397149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.025729
      },
      {
        "date": "2023-09-15",
        "close": 3.51,
        "direction_boundary": 5.34,
        "core_momentum": -0.342697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.017955
      },
      {
        "date": "2023-09-22",
        "close": 3.6,
        "direction_boundary": 4.63,
        "core_momentum": -0.222462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.989899
      },
      {
        "date": "2023-09-29",
        "close": 3.57,
        "direction_boundary": 4.33,
        "core_momentum": -0.17552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553703
      },
      {
        "date": "2023-10-06",
        "close": 3.47,
        "direction_boundary": 3.51,
        "core_momentum": -0.011396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478444
      },
      {
        "date": "2023-10-13",
        "close": 3.44,
        "direction_boundary": 3.84,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471707
      },
      {
        "date": "2023-10-20",
        "close": 3.53,
        "direction_boundary": 3.25,
        "core_momentum": 0.086154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466319
      },
      {
        "date": "2023-10-27",
        "close": 3.21,
        "direction_boundary": 3.13,
        "core_momentum": 0.025559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45433
      },
      {
        "date": "2023-11-03",
        "close": 3.3,
        "direction_boundary": 2.86,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441266
      },
      {
        "date": "2023-11-10",
        "close": 3.16,
        "direction_boundary": 3.08,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443631
      },
      {
        "date": "2023-11-17",
        "close": 3.35,
        "direction_boundary": 2.74,
        "core_momentum": 0.222628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444119
      },
      {
        "date": "2023-11-24",
        "close": 3.58,
        "direction_boundary": 2.75,
        "core_momentum": 0.301818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451334
      },
      {
        "date": "2023-12-01",
        "close": 3.5,
        "direction_boundary": 2.75,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452945
      },
      {
        "date": "2023-12-08",
        "close": 3.52,
        "direction_boundary": 2.51,
        "core_momentum": 0.40239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448732
      },
      {
        "date": "2023-12-15",
        "close": 4.46,
        "direction_boundary": 2.24,
        "core_momentum": 0.991071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551406
      },
      {
        "date": "2023-12-22",
        "close": 3.91,
        "direction_boundary": 2.35,
        "core_momentum": 0.66383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586984
      },
      {
        "date": "2023-12-29",
        "close": 3.78,
        "direction_boundary": 2.39,
        "core_momentum": 0.58159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589822
      },
      {
        "date": "2024-01-05",
        "close": 3.5,
        "direction_boundary": 2.71,
        "core_momentum": 0.291513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59833
      },
      {
        "date": "2024-01-12",
        "close": 3.65,
        "direction_boundary": 2.57,
        "core_momentum": 0.420233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584452
      },
      {
        "date": "2024-01-19",
        "close": 3.52,
        "direction_boundary": 2.52,
        "core_momentum": 0.396825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572747
      },
      {
        "date": "2024-01-26",
        "close": 3.5,
        "direction_boundary": 2.51,
        "core_momentum": 0.394422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564815
      },
      {
        "date": "2024-02-02",
        "close": 3.46,
        "direction_boundary": 2.43,
        "core_momentum": 0.423868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565196
      },
      {
        "date": "2024-02-09",
        "close": 3.13,
        "direction_boundary": 2.12,
        "core_momentum": 0.476415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577352
      },
      {
        "date": "2024-02-16",
        "close": 2.91,
        "direction_boundary": 2.2,
        "core_momentum": 0.322727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571466
      },
      {
        "date": "2024-02-23",
        "close": 3.25,
        "direction_boundary": 2.47,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589405
      },
      {
        "date": "2024-03-01",
        "close": 3.06,
        "direction_boundary": 2.7,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589982
      },
      {
        "date": "2024-03-08",
        "close": 2.84,
        "direction_boundary": 2.61,
        "core_momentum": 0.088123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585987
      },
      {
        "date": "2024-03-15",
        "close": 2.69,
        "direction_boundary": 2.2,
        "core_momentum": 0.222727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534664
      },
      {
        "date": "2024-03-22",
        "close": 2.72,
        "direction_boundary": 1.9,
        "core_momentum": 0.431579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533134
      },
      {
        "date": "2024-03-29",
        "close": 2.8,
        "direction_boundary": 3.44,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535981
      },
      {
        "date": "2024-04-05",
        "close": 2.91,
        "direction_boundary": 2.83,
        "core_momentum": 0.028269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539248
      },
      {
        "date": "2024-04-12",
        "close": 2.78,
        "direction_boundary": 3.02,
        "core_momentum": -0.07947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541947
      },
      {
        "date": "2024-04-19",
        "close": 2.58,
        "direction_boundary": 2.88,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547222
      },
      {
        "date": "2024-04-26",
        "close": 2.84,
        "direction_boundary": 3.27,
        "core_momentum": -0.131498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553386
      },
      {
        "date": "2024-05-03",
        "close": 2.855,
        "direction_boundary": 3.02,
        "core_momentum": -0.054636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551636
      },
      {
        "date": "2024-05-10",
        "close": 2.83,
        "direction_boundary": 2.93,
        "core_momentum": -0.03413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548977
      },
      {
        "date": "2024-05-17",
        "close": 2.68,
        "direction_boundary": 3.1,
        "core_momentum": -0.135484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545523
      },
      {
        "date": "2024-05-24",
        "close": 2.8,
        "direction_boundary": 3.04,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540184
      },
      {
        "date": "2024-05-31",
        "close": 2.65,
        "direction_boundary": 3.03,
        "core_momentum": -0.125413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543629
      },
      {
        "date": "2024-06-07",
        "close": 2.51,
        "direction_boundary": 3.18,
        "core_momentum": -0.210692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546366
      },
      {
        "date": "2024-06-14",
        "close": 2.42,
        "direction_boundary": 3.13,
        "core_momentum": -0.226837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411321
      },
      {
        "date": "2024-06-21",
        "close": 2.25,
        "direction_boundary": 3.18,
        "core_momentum": -0.292453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387833
      },
      {
        "date": "2024-06-28",
        "close": 2.09,
        "direction_boundary": 3.21,
        "core_momentum": -0.34891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394324
      },
      {
        "date": "2024-07-05",
        "close": 2.055,
        "direction_boundary": 3.35,
        "core_momentum": -0.386567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386542
      },
      {
        "date": "2024-07-12",
        "close": 2.18,
        "direction_boundary": 3.05,
        "core_momentum": -0.285246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392738
      },
      {
        "date": "2024-07-19",
        "close": 1.84,
        "direction_boundary": 2.8,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444047
      },
      {
        "date": "2024-07-26",
        "close": 1.78,
        "direction_boundary": 3.02,
        "core_momentum": -0.410596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443298
      },
      {
        "date": "2024-08-02",
        "close": 1.7,
        "direction_boundary": 3.06,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44362
      },
      {
        "date": "2024-08-09",
        "close": 1.64,
        "direction_boundary": 3.25,
        "core_momentum": -0.495385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431276
      },
      {
        "date": "2024-08-16",
        "close": 1.39,
        "direction_boundary": 2.96,
        "core_momentum": -0.530405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469284
      },
      {
        "date": "2024-08-23",
        "close": 1.4471,
        "direction_boundary": 2.86,
        "core_momentum": -0.494021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436673
      },
      {
        "date": "2024-08-30",
        "close": 1.627,
        "direction_boundary": 2.7,
        "core_momentum": -0.397407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480155
      },
      {
        "date": "2024-09-06",
        "close": 1.38,
        "direction_boundary": 2.96,
        "core_momentum": -0.533784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514066
      },
      {
        "date": "2024-09-13",
        "close": 1.46,
        "direction_boundary": 3.51,
        "core_momentum": -0.584046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525421
      },
      {
        "date": "2024-09-20",
        "close": 1.61,
        "direction_boundary": 3.6,
        "core_momentum": -0.552778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550021
      },
      {
        "date": "2024-09-27",
        "close": 1.91,
        "direction_boundary": 3.57,
        "core_momentum": -0.464986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607563
      },
      {
        "date": "2024-10-04",
        "close": 1.68,
        "direction_boundary": 3.47,
        "core_momentum": -0.51585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622198
      },
      {
        "date": "2024-10-11",
        "close": 1.85,
        "direction_boundary": 3.44,
        "core_momentum": -0.462209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641866
      },
      {
        "date": "2024-10-18",
        "close": 1.6,
        "direction_boundary": 3.53,
        "core_momentum": -0.546742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661965
      },
      {
        "date": "2024-10-25",
        "close": 1.31,
        "direction_boundary": 3.21,
        "core_momentum": -0.5919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686473
      },
      {
        "date": "2024-11-01",
        "close": 1.31,
        "direction_boundary": 3.3,
        "core_momentum": -0.60303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685974
      },
      {
        "date": "2024-11-08",
        "close": 1.31,
        "direction_boundary": 3.16,
        "core_momentum": -0.585443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686625
      },
      {
        "date": "2024-11-15",
        "close": 1.2501,
        "direction_boundary": 3.35,
        "core_momentum": -0.626836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686153
      },
      {
        "date": "2024-11-22",
        "close": 1.41,
        "direction_boundary": 3.58,
        "core_momentum": -0.606145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710265
      },
      {
        "date": "2024-11-29",
        "close": 1.48,
        "direction_boundary": 3.5,
        "core_momentum": -0.577143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716386
      },
      {
        "date": "2024-12-06",
        "close": 1.299,
        "direction_boundary": 3.52,
        "core_momentum": -0.630966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730806
      },
      {
        "date": "2024-12-13",
        "close": 1.83,
        "direction_boundary": 4.46,
        "core_momentum": -0.589686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890895
      },
      {
        "date": "2024-12-20",
        "close": 1.34,
        "direction_boundary": 3.91,
        "core_momentum": -0.657289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981161
      },
      {
        "date": "2024-12-27",
        "close": 1.26,
        "direction_boundary": 3.78,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979966
      },
      {
        "date": "2025-01-03",
        "close": 1.255,
        "direction_boundary": 3.5,
        "core_momentum": -0.641429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980198
      },
      {
        "date": "2025-01-10",
        "close": 1.2,
        "direction_boundary": 3.65,
        "core_momentum": -0.671233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974228
      },
      {
        "date": "2025-01-17",
        "close": 1.03,
        "direction_boundary": 3.52,
        "core_momentum": -0.707386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96944
      },
      {
        "date": "2025-01-24",
        "close": 1.2,
        "direction_boundary": 3.5,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999112
      },
      {
        "date": "2025-01-31",
        "close": 1.18,
        "direction_boundary": 3.46,
        "core_momentum": -0.65896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998131
      },
      {
        "date": "2025-02-07",
        "close": 1.13,
        "direction_boundary": 3.13,
        "core_momentum": -0.638978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998506
      },
      {
        "date": "2025-02-14",
        "close": 1.06,
        "direction_boundary": 2.91,
        "core_momentum": -0.635739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9775
      },
      {
        "date": "2025-02-21",
        "close": 1.36,
        "direction_boundary": 3.25,
        "core_momentum": -0.581538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040113
      },
      {
        "date": "2025-02-28",
        "close": 1.33,
        "direction_boundary": 3.06,
        "core_momentum": -0.565359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025935
      },
      {
        "date": "2025-03-07",
        "close": 1.2,
        "direction_boundary": 2.84,
        "core_momentum": -0.577465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010496
      },
      {
        "date": "2025-03-14",
        "close": 1.17,
        "direction_boundary": 2.69,
        "core_momentum": -0.565056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006858
      },
      {
        "date": "2025-03-21",
        "close": 1.21,
        "direction_boundary": 2.72,
        "core_momentum": -0.555147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997192
      },
      {
        "date": "2025-03-28",
        "close": 1.2,
        "direction_boundary": 2.8,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962182
      },
      {
        "date": "2025-04-04",
        "close": 1.0,
        "direction_boundary": 2.91,
        "core_momentum": -0.656357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977376
      },
      {
        "date": "2025-04-11",
        "close": 1.02,
        "direction_boundary": 2.78,
        "core_momentum": -0.633094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964832
      },
      {
        "date": "2025-04-18",
        "close": 1.11,
        "direction_boundary": 2.58,
        "core_momentum": -0.569767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959181
      },
      {
        "date": "2025-04-25",
        "close": 1.13,
        "direction_boundary": 2.84,
        "core_momentum": -0.602113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921569
      },
      {
        "date": "2025-05-02",
        "close": 1.133,
        "direction_boundary": 2.855,
        "core_momentum": -0.603152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921609
      },
      {
        "date": "2025-05-09",
        "close": 1.0,
        "direction_boundary": 2.83,
        "core_momentum": -0.646643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936247
      },
      {
        "date": "2025-05-16",
        "close": 1.02,
        "direction_boundary": 2.68,
        "core_momentum": -0.619403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935622
      },
      {
        "date": "2025-05-23",
        "close": 1.02,
        "direction_boundary": 2.8,
        "core_momentum": -0.635714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91735
      },
      {
        "date": "2025-05-30",
        "close": 1.3,
        "direction_boundary": 2.65,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980448
      },
      {
        "date": "2025-06-06",
        "close": 1.73,
        "direction_boundary": 2.51,
        "core_momentum": -0.310757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.041892
      },
      {
        "date": "2025-06-13",
        "close": 1.51,
        "direction_boundary": 2.42,
        "core_momentum": -0.376033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.943978
      },
      {
        "date": "2025-06-20",
        "close": 1.68,
        "direction_boundary": 2.25,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.847655
      },
      {
        "date": "2025-06-27",
        "close": 1.34,
        "direction_boundary": 2.09,
        "core_momentum": -0.358852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.903796
      },
      {
        "date": "2025-07-04",
        "close": 1.2,
        "direction_boundary": 2.055,
        "core_momentum": -0.416058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917227
      },
      {
        "date": "2025-07-11",
        "close": 1.21,
        "direction_boundary": 2.18,
        "core_momentum": -0.444954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.915191
      },
      {
        "date": "2025-07-18",
        "close": 1.31,
        "direction_boundary": 1.84,
        "core_momentum": -0.288043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.893907
      },
      {
        "date": "2025-07-25",
        "close": 1.36,
        "direction_boundary": 1.78,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.870889
      },
      {
        "date": "2025-08-01",
        "close": 1.53,
        "direction_boundary": 1.7,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.884105
      },
      {
        "date": "2025-08-08",
        "close": 1.63,
        "direction_boundary": 1.64,
        "core_momentum": -0.006098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.883615
      },
      {
        "date": "2025-08-15",
        "close": 1.55,
        "direction_boundary": 1.39,
        "core_momentum": 0.115108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881408
      },
      {
        "date": "2025-08-22",
        "close": 1.47,
        "direction_boundary": 1.4471,
        "core_momentum": 0.015825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817876
      },
      {
        "date": "2025-08-29",
        "close": 1.49,
        "direction_boundary": 1.627,
        "core_momentum": -0.084204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.817168
      },
      {
        "date": "2025-09-05",
        "close": 1.86,
        "direction_boundary": 1.38,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85511
      },
      {
        "date": "2025-09-12",
        "close": 1.93,
        "direction_boundary": 1.46,
        "core_momentum": 0.321918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853326
      },
      {
        "date": "2025-09-19",
        "close": 1.77,
        "direction_boundary": 1.61,
        "core_momentum": 0.099379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865462
      },
      {
        "date": "2025-09-26",
        "close": 1.58,
        "direction_boundary": 1.91,
        "core_momentum": -0.172775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.883167
      },
      {
        "date": "2025-10-03",
        "close": 1.63,
        "direction_boundary": 1.68,
        "core_momentum": -0.029762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.838392
      },
      {
        "date": "2025-10-10",
        "close": 1.64,
        "direction_boundary": 1.85,
        "core_momentum": -0.113514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.838574
      },
      {
        "date": "2025-10-17",
        "close": 1.61,
        "direction_boundary": 1.6,
        "core_momentum": 0.00625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834445
      },
      {
        "date": "2025-10-24",
        "close": 1.8,
        "direction_boundary": 1.31,
        "core_momentum": 0.374046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845289
      },
      {
        "date": "2025-10-31",
        "close": 1.64,
        "direction_boundary": 1.31,
        "core_momentum": 0.251908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85906
      },
      {
        "date": "2025-11-07",
        "close": 1.53,
        "direction_boundary": 1.31,
        "core_momentum": 0.167939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844422
      },
      {
        "date": "2025-11-14",
        "close": 1.14,
        "direction_boundary": 1.2501,
        "core_momentum": -0.088073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.947828
      },
      {
        "date": "2025-11-21",
        "close": 1.02,
        "direction_boundary": 1.41,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961287
      },
      {
        "date": "2025-11-28",
        "close": 1.14,
        "direction_boundary": 1.48,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910942
      },
      {
        "date": "2025-12-05",
        "close": 1.09,
        "direction_boundary": 1.299,
        "core_momentum": -0.160893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80959
      },
      {
        "date": "2025-12-12",
        "close": 1.05,
        "direction_boundary": 1.83,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792145
      },
      {
        "date": "2025-12-19",
        "close": 0.95,
        "direction_boundary": 1.34,
        "core_momentum": -0.291045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780973
      },
      {
        "date": "2025-12-26",
        "close": 1.01,
        "direction_boundary": 1.26,
        "core_momentum": -0.198413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730758
      },
      {
        "date": "2026-01-02",
        "close": 1.015,
        "direction_boundary": 1.255,
        "core_momentum": -0.191235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716725
      },
      {
        "date": "2026-01-09",
        "close": 1.14,
        "direction_boundary": 1.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73649
      },
      {
        "date": "2026-01-16",
        "close": 1.15,
        "direction_boundary": 1.03,
        "core_momentum": 0.116505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727274
      },
      {
        "date": "2026-01-23",
        "close": 1.17,
        "direction_boundary": 1.2,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725451
      },
      {
        "date": "2026-01-30",
        "close": 1.21,
        "direction_boundary": 1.18,
        "core_momentum": 0.025424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705903
      },
      {
        "date": "2026-02-06",
        "close": 1.28,
        "direction_boundary": 1.13,
        "core_momentum": 0.132743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704521
      },
      {
        "date": "2026-02-13",
        "close": 1.25,
        "direction_boundary": 1.06,
        "core_momentum": 0.179245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702385
      },
      {
        "date": "2026-02-20",
        "close": 1.3,
        "direction_boundary": 1.36,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702283
      },
      {
        "date": "2026-02-27",
        "close": 1.3,
        "direction_boundary": 1.33,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701831
      },
      {
        "date": "2026-03-06",
        "close": 1.32,
        "direction_boundary": 1.2,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622115
      },
      {
        "date": "2026-03-13",
        "close": 1.38,
        "direction_boundary": 1.17,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623411
      },
      {
        "date": "2026-03-20",
        "close": 1.35,
        "direction_boundary": 1.21,
        "core_momentum": 0.115702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614524
      },
      {
        "date": "2026-03-27",
        "close": 1.36,
        "direction_boundary": 1.2,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596552
      },
      {
        "date": "2026-04-03",
        "close": 1.49,
        "direction_boundary": 1.0,
        "core_momentum": 0.49,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60968
      },
      {
        "date": "2026-04-10",
        "close": 1.37,
        "direction_boundary": 1.02,
        "core_momentum": 0.343137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61957
      },
      {
        "date": "2026-04-17",
        "close": 1.33,
        "direction_boundary": 1.11,
        "core_momentum": 0.198198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620179
      },
      {
        "date": "2026-04-24",
        "close": 1.32,
        "direction_boundary": 1.13,
        "core_momentum": 0.168142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596034
      },
      {
        "date": "2026-05-01",
        "close": 1.38,
        "direction_boundary": 1.133,
        "core_momentum": 0.218005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589054
      },
      {
        "date": "2026-05-08",
        "close": 1.45,
        "direction_boundary": 1.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58678
      },
      {
        "date": "2026-05-15",
        "close": 1.38,
        "direction_boundary": 1.02,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416494
      },
      {
        "date": "2026-05-22",
        "close": 1.37,
        "direction_boundary": 1.02,
        "core_momentum": 0.343137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380715
      },
      {
        "date": "2026-05-29",
        "close": 1.39,
        "direction_boundary": 1.3,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352551
      },
      {
        "date": "2026-06-05",
        "close": 1.19,
        "direction_boundary": 1.73,
        "core_momentum": -0.312139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413483
      },
      {
        "date": "2026-06-12",
        "close": 0.951,
        "direction_boundary": 1.51,
        "core_momentum": -0.370199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518206
      },
      {
        "date": "2026-06-19",
        "close": 0.83,
        "direction_boundary": 1.68,
        "core_momentum": -0.505952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533756
      },
      {
        "date": "2026-06-26",
        "close": 0.83,
        "direction_boundary": 1.34,
        "core_momentum": -0.380597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525198
      },
      {
        "date": "2026-07-03",
        "close": 0.9033,
        "direction_boundary": 1.2,
        "core_momentum": -0.24725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540395
      },
      {
        "date": "2026-07-10",
        "close": 0.82,
        "direction_boundary": 1.21,
        "core_momentum": -0.322314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5258
      },
      {
        "date": "2026-07-17",
        "close": 0.7899,
        "direction_boundary": 1.31,
        "core_momentum": -0.397023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525936
      },
      {
        "date": "2026-07-24",
        "close": 0.8041,
        "direction_boundary": 1.36,
        "core_momentum": -0.40875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526006
      },
      {
        "date": "2026-07-31",
        "close": 0.7297,
        "direction_boundary": 1.53,
        "core_momentum": -0.523072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53331
      },
      {
        "date": "2026-08-07",
        "close": 0.6801,
        "direction_boundary": 1.63,
        "core_momentum": -0.582761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52623
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.96,
        "volume": 60697
      },
      {
        "date": "2023-08-25",
        "close": 2.86,
        "volume": 117082
      },
      {
        "date": "2023-09-01",
        "close": 2.7,
        "volume": 172701
      },
      {
        "date": "2023-09-08",
        "close": 2.96,
        "volume": 112558
      },
      {
        "date": "2023-09-15",
        "close": 3.51,
        "volume": 170774
      },
      {
        "date": "2023-09-22",
        "close": 3.6,
        "volume": 309744
      },
      {
        "date": "2023-09-29",
        "close": 3.57,
        "volume": 155416
      },
      {
        "date": "2023-10-06",
        "close": 3.47,
        "volume": 136183
      },
      {
        "date": "2023-10-13",
        "close": 3.44,
        "volume": 78001
      },
      {
        "date": "2023-10-20",
        "close": 3.53,
        "volume": 381485
      },
      {
        "date": "2023-10-27",
        "close": 3.21,
        "volume": 72221
      },
      {
        "date": "2023-11-03",
        "close": 3.3,
        "volume": 172821
      },
      {
        "date": "2023-11-10",
        "close": 3.16,
        "volume": 317286
      },
      {
        "date": "2023-11-17",
        "close": 3.35,
        "volume": 168251
      },
      {
        "date": "2023-11-24",
        "close": 3.58,
        "volume": 78158
      },
      {
        "date": "2023-12-01",
        "close": 3.5,
        "volume": 80099
      },
      {
        "date": "2023-12-08",
        "close": 3.52,
        "volume": 109248
      },
      {
        "date": "2023-12-15",
        "close": 4.46,
        "volume": 270034
      },
      {
        "date": "2023-12-22",
        "close": 3.91,
        "volume": 123254
      },
      {
        "date": "2023-12-29",
        "close": 3.78,
        "volume": 60235
      },
      {
        "date": "2024-01-05",
        "close": 3.5,
        "volume": 67882
      },
      {
        "date": "2024-01-12",
        "close": 3.65,
        "volume": 93784
      },
      {
        "date": "2024-01-19",
        "close": 3.52,
        "volume": 123941
      },
      {
        "date": "2024-01-26",
        "close": 3.5,
        "volume": 50540
      },
      {
        "date": "2024-02-02",
        "close": 3.46,
        "volume": 297111
      },
      {
        "date": "2024-02-09",
        "close": 3.13,
        "volume": 139251
      },
      {
        "date": "2024-02-16",
        "close": 2.91,
        "volume": 83875
      },
      {
        "date": "2024-02-23",
        "close": 3.25,
        "volume": 54620
      },
      {
        "date": "2024-03-01",
        "close": 3.06,
        "volume": 80112
      },
      {
        "date": "2024-03-08",
        "close": 2.84,
        "volume": 92731
      },
      {
        "date": "2024-03-15",
        "close": 2.69,
        "volume": 87084
      },
      {
        "date": "2024-03-22",
        "close": 2.72,
        "volume": 176266
      },
      {
        "date": "2024-03-29",
        "close": 2.8,
        "volume": 443400
      },
      {
        "date": "2024-04-05",
        "close": 2.91,
        "volume": 61246
      },
      {
        "date": "2024-04-12",
        "close": 2.78,
        "volume": 47137
      },
      {
        "date": "2024-04-19",
        "close": 2.58,
        "volume": 76705
      },
      {
        "date": "2024-04-26",
        "close": 2.84,
        "volume": 32785
      },
      {
        "date": "2024-05-03",
        "close": 2.855,
        "volume": 127906
      },
      {
        "date": "2024-05-10",
        "close": 2.83,
        "volume": 31800
      },
      {
        "date": "2024-05-17",
        "close": 2.68,
        "volume": 42966
      },
      {
        "date": "2024-05-24",
        "close": 2.8,
        "volume": 66830
      },
      {
        "date": "2024-05-31",
        "close": 2.65,
        "volume": 78624
      },
      {
        "date": "2024-06-07",
        "close": 2.51,
        "volume": 63587
      },
      {
        "date": "2024-06-14",
        "close": 2.42,
        "volume": 101709
      },
      {
        "date": "2024-06-21",
        "close": 2.25,
        "volume": 101043
      },
      {
        "date": "2024-06-28",
        "close": 2.09,
        "volume": 80212
      },
      {
        "date": "2024-07-05",
        "close": 2.055,
        "volume": 42182
      },
      {
        "date": "2024-07-12",
        "close": 2.18,
        "volume": 105829
      },
      {
        "date": "2024-07-19",
        "close": 1.84,
        "volume": 170399
      },
      {
        "date": "2024-07-26",
        "close": 1.78,
        "volume": 291630
      },
      {
        "date": "2024-08-02",
        "close": 1.7,
        "volume": 343670
      },
      {
        "date": "2024-08-09",
        "close": 1.64,
        "volume": 102507
      },
      {
        "date": "2024-08-16",
        "close": 1.39,
        "volume": 133957
      },
      {
        "date": "2024-08-23",
        "close": 1.4471,
        "volume": 221887
      },
      {
        "date": "2024-08-30",
        "close": 1.627,
        "volume": 108498
      },
      {
        "date": "2024-09-06",
        "close": 1.38,
        "volume": 40057
      },
      {
        "date": "2024-09-13",
        "close": 1.46,
        "volume": 48381
      },
      {
        "date": "2024-09-20",
        "close": 1.61,
        "volume": 142354
      },
      {
        "date": "2024-09-27",
        "close": 1.91,
        "volume": 189795
      },
      {
        "date": "2024-10-04",
        "close": 1.68,
        "volume": 133603
      },
      {
        "date": "2024-10-11",
        "close": 1.85,
        "volume": 86720
      },
      {
        "date": "2024-10-18",
        "close": 1.6,
        "volume": 191430
      },
      {
        "date": "2024-10-25",
        "close": 1.31,
        "volume": 131274
      },
      {
        "date": "2024-11-01",
        "close": 1.31,
        "volume": 129571
      },
      {
        "date": "2024-11-08",
        "close": 1.31,
        "volume": 101293
      },
      {
        "date": "2024-11-15",
        "close": 1.2501,
        "volume": 155369
      },
      {
        "date": "2024-11-22",
        "close": 1.41,
        "volume": 169600
      },
      {
        "date": "2024-11-29",
        "close": 1.48,
        "volume": 691164
      },
      {
        "date": "2024-12-06",
        "close": 1.299,
        "volume": 125646
      },
      {
        "date": "2024-12-13",
        "close": 1.83,
        "volume": 82814769
      },
      {
        "date": "2024-12-20",
        "close": 1.34,
        "volume": 6951329
      },
      {
        "date": "2024-12-27",
        "close": 1.26,
        "volume": 1186922
      },
      {
        "date": "2025-01-03",
        "close": 1.255,
        "volume": 651388
      },
      {
        "date": "2025-01-10",
        "close": 1.2,
        "volume": 366999
      },
      {
        "date": "2025-01-17",
        "close": 1.03,
        "volume": 715450
      },
      {
        "date": "2025-01-24",
        "close": 1.2,
        "volume": 624836
      },
      {
        "date": "2025-01-31",
        "close": 1.18,
        "volume": 378471
      },
      {
        "date": "2025-02-07",
        "close": 1.13,
        "volume": 246523
      },
      {
        "date": "2025-02-14",
        "close": 1.06,
        "volume": 183394
      },
      {
        "date": "2025-02-21",
        "close": 1.36,
        "volume": 511412
      },
      {
        "date": "2025-02-28",
        "close": 1.33,
        "volume": 438253
      },
      {
        "date": "2025-03-07",
        "close": 1.2,
        "volume": 138973
      },
      {
        "date": "2025-03-14",
        "close": 1.17,
        "volume": 163660
      },
      {
        "date": "2025-03-21",
        "close": 1.21,
        "volume": 90054
      },
      {
        "date": "2025-03-28",
        "close": 1.2,
        "volume": 79285
      },
      {
        "date": "2025-04-04",
        "close": 1.0,
        "volume": 193911
      },
      {
        "date": "2025-04-11",
        "close": 1.02,
        "volume": 382916
      },
      {
        "date": "2025-04-18",
        "close": 1.11,
        "volume": 118289
      },
      {
        "date": "2025-04-25",
        "close": 1.13,
        "volume": 94635
      },
      {
        "date": "2025-05-02",
        "close": 1.133,
        "volume": 59048
      },
      {
        "date": "2025-05-09",
        "close": 1.0,
        "volume": 198341
      },
      {
        "date": "2025-05-16",
        "close": 1.02,
        "volume": 224531
      },
      {
        "date": "2025-05-23",
        "close": 1.02,
        "volume": 126464
      },
      {
        "date": "2025-05-30",
        "close": 1.3,
        "volume": 375053
      },
      {
        "date": "2025-06-06",
        "close": 1.73,
        "volume": 5748850
      },
      {
        "date": "2025-06-13",
        "close": 1.51,
        "volume": 814080
      },
      {
        "date": "2025-06-20",
        "close": 1.68,
        "volume": 371963
      },
      {
        "date": "2025-06-27",
        "close": 1.34,
        "volume": 1847312
      },
      {
        "date": "2025-07-04",
        "close": 1.2,
        "volume": 463163
      },
      {
        "date": "2025-07-11",
        "close": 1.21,
        "volume": 771739
      },
      {
        "date": "2025-07-18",
        "close": 1.31,
        "volume": 327751
      },
      {
        "date": "2025-07-25",
        "close": 1.36,
        "volume": 5938096
      },
      {
        "date": "2025-08-01",
        "close": 1.53,
        "volume": 4582960
      },
      {
        "date": "2025-08-08",
        "close": 1.63,
        "volume": 776528
      },
      {
        "date": "2025-08-15",
        "close": 1.55,
        "volume": 354855
      },
      {
        "date": "2025-08-22",
        "close": 1.47,
        "volume": 272004
      },
      {
        "date": "2025-08-29",
        "close": 1.49,
        "volume": 289116
      },
      {
        "date": "2025-09-05",
        "close": 1.86,
        "volume": 693505
      },
      {
        "date": "2025-09-12",
        "close": 1.93,
        "volume": 1030911
      },
      {
        "date": "2025-09-19",
        "close": 1.77,
        "volume": 786276
      },
      {
        "date": "2025-09-26",
        "close": 1.58,
        "volume": 195132
      },
      {
        "date": "2025-10-03",
        "close": 1.63,
        "volume": 348595
      },
      {
        "date": "2025-10-10",
        "close": 1.64,
        "volume": 422885
      },
      {
        "date": "2025-10-17",
        "close": 1.61,
        "volume": 1225263
      },
      {
        "date": "2025-10-24",
        "close": 1.8,
        "volume": 557408
      },
      {
        "date": "2025-10-31",
        "close": 1.64,
        "volume": 192355
      },
      {
        "date": "2025-11-07",
        "close": 1.53,
        "volume": 176810
      },
      {
        "date": "2025-11-14",
        "close": 1.14,
        "volume": 6398295
      },
      {
        "date": "2025-11-21",
        "close": 1.02,
        "volume": 851578
      },
      {
        "date": "2025-11-28",
        "close": 1.14,
        "volume": 340293
      },
      {
        "date": "2025-12-05",
        "close": 1.09,
        "volume": 288403
      },
      {
        "date": "2025-12-12",
        "close": 1.05,
        "volume": 324001
      },
      {
        "date": "2025-12-19",
        "close": 0.95,
        "volume": 504175
      },
      {
        "date": "2025-12-26",
        "close": 1.01,
        "volume": 267547
      },
      {
        "date": "2026-01-02",
        "close": 1.015,
        "volume": 291741
      },
      {
        "date": "2026-01-09",
        "close": 1.14,
        "volume": 312025
      },
      {
        "date": "2026-01-16",
        "close": 1.15,
        "volume": 363017
      },
      {
        "date": "2026-01-23",
        "close": 1.17,
        "volume": 232589
      },
      {
        "date": "2026-01-30",
        "close": 1.21,
        "volume": 324685
      },
      {
        "date": "2026-02-06",
        "close": 1.28,
        "volume": 325916
      },
      {
        "date": "2026-02-13",
        "close": 1.25,
        "volume": 156282
      },
      {
        "date": "2026-02-20",
        "close": 1.3,
        "volume": 282080
      },
      {
        "date": "2026-02-27",
        "close": 1.3,
        "volume": 169201
      },
      {
        "date": "2026-03-06",
        "close": 1.32,
        "volume": 267777
      },
      {
        "date": "2026-03-13",
        "close": 1.38,
        "volume": 188316
      },
      {
        "date": "2026-03-20",
        "close": 1.35,
        "volume": 361008
      },
      {
        "date": "2026-03-27",
        "close": 1.36,
        "volume": 1655032
      },
      {
        "date": "2026-04-03",
        "close": 1.49,
        "volume": 148520
      },
      {
        "date": "2026-04-10",
        "close": 1.37,
        "volume": 156482
      },
      {
        "date": "2026-04-17",
        "close": 1.33,
        "volume": 122035
      },
      {
        "date": "2026-04-24",
        "close": 1.32,
        "volume": 107170
      },
      {
        "date": "2026-05-01",
        "close": 1.38,
        "volume": 496404
      },
      {
        "date": "2026-05-08",
        "close": 1.45,
        "volume": 246500
      },
      {
        "date": "2026-05-15",
        "close": 1.38,
        "volume": 159552
      },
      {
        "date": "2026-05-22",
        "close": 1.37,
        "volume": 315300
      },
      {
        "date": "2026-05-29",
        "close": 1.39,
        "volume": 214400
      },
      {
        "date": "2026-06-05",
        "close": 1.19,
        "volume": 240183
      },
      {
        "date": "2026-06-12",
        "close": 0.951,
        "volume": 995578
      },
      {
        "date": "2026-06-19",
        "close": 0.83,
        "volume": 220367
      },
      {
        "date": "2026-06-26",
        "close": 0.83,
        "volume": 664183
      },
      {
        "date": "2026-07-03",
        "close": 0.9033,
        "volume": 123620
      },
      {
        "date": "2026-07-10",
        "close": 0.82,
        "volume": 209578
      },
      {
        "date": "2026-07-17",
        "close": 0.7899,
        "volume": 765509
      },
      {
        "date": "2026-07-24",
        "close": 0.8041,
        "volume": 321086
      },
      {
        "date": "2026-07-31",
        "close": 0.7297,
        "volume": 523919
      },
      {
        "date": "2026-08-07",
        "close": 0.6801,
        "volume": 181611
      }
    ],
    "sharemaestro_context": {
      "trend": 1.16927,
      "fair_value": 1.861758,
      "market_activity": -54.623742,
      "market_dynamics": -1.112754,
      "relative_strength": -53.831556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.058333,
        "directional_follow_through": 0.6857,
        "regime_survival": 0.9429,
        "conditional_difference": -0.024461,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.093062,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.006989,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.007886,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.171739,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.212085,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.156279,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.051613
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.048387
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.037975
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.049689
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.033058
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.05303
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.428487
      }
    ]
  }
}