{
  "ticker": {
    "uuid": "54e7d6dd-224b-4ead-b351-5d78657a2d39",
    "symbol": "MPOW",
    "name": "PT Megapower Makmur Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 124.0,
    "boundary_margin": -0.120968,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.608722,
    "volatility_stability": 0.9996,
    "risk_context": 0.1643,
    "current_regime": {
      "move": -0.263514,
      "interruption": 0.224719,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.346,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 72.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644838
      },
      {
        "date": "2023-08-11",
        "close": 67.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.441667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650872
      },
      {
        "date": "2023-08-18",
        "close": 67.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.390909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650872
      },
      {
        "date": "2023-08-25",
        "close": 68.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650276
      },
      {
        "date": "2023-09-01",
        "close": 66.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.383178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649556
      },
      {
        "date": "2023-09-08",
        "close": 65.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586178
      },
      {
        "date": "2023-09-15",
        "close": 66.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.383178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529807
      },
      {
        "date": "2023-09-22",
        "close": 70.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534267
      },
      {
        "date": "2023-09-29",
        "close": 72.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510275
      },
      {
        "date": "2023-10-06",
        "close": 76.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514416
      },
      {
        "date": "2023-10-13",
        "close": 78.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513794
      },
      {
        "date": "2023-10-20",
        "close": 72.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504406
      },
      {
        "date": "2023-10-27",
        "close": 74.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504712
      },
      {
        "date": "2023-11-03",
        "close": 64.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.311828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547795
      },
      {
        "date": "2023-11-10",
        "close": 63.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544208
      },
      {
        "date": "2023-11-17",
        "close": 63.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375555
      },
      {
        "date": "2023-11-24",
        "close": 63.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350878
      },
      {
        "date": "2023-12-01",
        "close": 63.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34017
      },
      {
        "date": "2023-12-08",
        "close": 60.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343932
      },
      {
        "date": "2023-12-15",
        "close": 58.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336207
      },
      {
        "date": "2023-12-22",
        "close": 59.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.351648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334364
      },
      {
        "date": "2023-12-29",
        "close": 59.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331429
      },
      {
        "date": "2024-01-05",
        "close": 62.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334208
      },
      {
        "date": "2024-01-12",
        "close": 61.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334256
      },
      {
        "date": "2024-01-19",
        "close": 58.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327648
      },
      {
        "date": "2024-01-26",
        "close": 58.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.301205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327424
      },
      {
        "date": "2024-02-02",
        "close": 58.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317445
      },
      {
        "date": "2024-02-09",
        "close": 57.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.313253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304306
      },
      {
        "date": "2024-02-16",
        "close": 51.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.385542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337086
      },
      {
        "date": "2024-02-23",
        "close": 53.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342195
      },
      {
        "date": "2024-03-01",
        "close": 63.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423881
      },
      {
        "date": "2024-03-08",
        "close": 57.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445064
      },
      {
        "date": "2024-03-15",
        "close": 59.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44761
      },
      {
        "date": "2024-03-22",
        "close": 55.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446968
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458919
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44889
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445452
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436574
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433014
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390488
      },
      {
        "date": "2024-05-17",
        "close": 51.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392456
      },
      {
        "date": "2024-05-24",
        "close": 51.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.35443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392456
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392597
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392597
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388488
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386635
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385343
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385343
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376985
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37697
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371977
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371977
      },
      {
        "date": "2024-08-09",
        "close": 50.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371977
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371667
      },
      {
        "date": "2024-08-23",
        "close": 50.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338651
      },
      {
        "date": "2024-08-30",
        "close": 75.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656724
      },
      {
        "date": "2024-09-06",
        "close": 79.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.19697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61828
      },
      {
        "date": "2024-09-13",
        "close": 74.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607853
      },
      {
        "date": "2024-09-20",
        "close": 71.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610849
      },
      {
        "date": "2024-09-27",
        "close": 76.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605915
      },
      {
        "date": "2024-10-04",
        "close": 72.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.593825
      },
      {
        "date": "2024-10-11",
        "close": 72.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593825
      },
      {
        "date": "2024-10-18",
        "close": 78.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.600382
      },
      {
        "date": "2024-10-25",
        "close": 75.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605062
      },
      {
        "date": "2024-11-01",
        "close": 83.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.121622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616062
      },
      {
        "date": "2024-11-08",
        "close": 89.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.390625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61924
      },
      {
        "date": "2024-11-15",
        "close": 93.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619961
      },
      {
        "date": "2024-11-22",
        "close": 92.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.460317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620947
      },
      {
        "date": "2024-11-29",
        "close": 83.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.31746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642653
      },
      {
        "date": "2024-12-06",
        "close": 87.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643112
      },
      {
        "date": "2024-12-13",
        "close": 84.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647265
      },
      {
        "date": "2024-12-20",
        "close": 93.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.603448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656316
      },
      {
        "date": "2024-12-27",
        "close": 84.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.423729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678521
      },
      {
        "date": "2025-01-03",
        "close": 88.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678851
      },
      {
        "date": "2025-01-10",
        "close": 87.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.403226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679768
      },
      {
        "date": "2025-01-17",
        "close": 105.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.721311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716984
      },
      {
        "date": "2025-01-24",
        "close": 101.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.741379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722081
      },
      {
        "date": "2025-01-31",
        "close": 98.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.689655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725542
      },
      {
        "date": "2025-02-07",
        "close": 103.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.775862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725273
      },
      {
        "date": "2025-02-14",
        "close": 103.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.807018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725273
      },
      {
        "date": "2025-02-21",
        "close": 107.0,
        "direction_boundary": 51.0,
        "core_momentum": 1.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724277
      },
      {
        "date": "2025-02-28",
        "close": 95.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.792453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5141
      },
      {
        "date": "2025-03-07",
        "close": 102.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517961
      },
      {
        "date": "2025-03-14",
        "close": 101.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.77193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507453
      },
      {
        "date": "2025-03-21",
        "close": 97.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.644068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507249
      },
      {
        "date": "2025-03-28",
        "close": 93.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.690909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505906
      },
      {
        "date": "2025-04-11",
        "close": 90.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501547
      },
      {
        "date": "2025-04-18",
        "close": 89.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.78,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502168
      },
      {
        "date": "2025-04-25",
        "close": 88.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491885
      },
      {
        "date": "2025-05-02",
        "close": 92.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490648
      },
      {
        "date": "2025-05-09",
        "close": 149.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.98,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813646
      },
      {
        "date": "2025-05-16",
        "close": 135.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827484
      },
      {
        "date": "2025-05-23",
        "close": 144.0,
        "direction_boundary": 51.0,
        "core_momentum": 1.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829363
      },
      {
        "date": "2025-05-30",
        "close": 127.0,
        "direction_boundary": 51.0,
        "core_momentum": 1.490196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851987
      },
      {
        "date": "2025-06-06",
        "close": 124.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837513
      },
      {
        "date": "2025-06-13",
        "close": 130.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837527
      },
      {
        "date": "2025-06-20",
        "close": 131.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.62,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83446
      },
      {
        "date": "2025-06-27",
        "close": 120.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837366
      },
      {
        "date": "2025-07-04",
        "close": 120.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821994
      },
      {
        "date": "2025-07-11",
        "close": 118.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821631
      },
      {
        "date": "2025-07-18",
        "close": 116.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821981
      },
      {
        "date": "2025-07-25",
        "close": 125.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787478
      },
      {
        "date": "2025-08-01",
        "close": 129.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.58,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785379
      },
      {
        "date": "2025-08-08",
        "close": 124.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.48,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786431
      },
      {
        "date": "2025-08-15",
        "close": 120.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786217
      },
      {
        "date": "2025-08-22",
        "close": 123.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.46,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786593
      },
      {
        "date": "2025-08-29",
        "close": 119.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.38,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787124
      },
      {
        "date": "2025-09-05",
        "close": 117.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767706
      },
      {
        "date": "2025-09-12",
        "close": 117.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.481013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762333
      },
      {
        "date": "2025-09-19",
        "close": 115.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.554054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762695
      },
      {
        "date": "2025-09-26",
        "close": 114.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.605634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760185
      },
      {
        "date": "2025-10-03",
        "close": 115.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.513158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756984
      },
      {
        "date": "2025-10-10",
        "close": 114.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755114
      },
      {
        "date": "2025-10-17",
        "close": 107.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.486111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761359
      },
      {
        "date": "2025-10-24",
        "close": 113.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.448718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763653
      },
      {
        "date": "2025-10-31",
        "close": 114.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761999
      },
      {
        "date": "2025-11-07",
        "close": 117.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.409639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340704
      },
      {
        "date": "2025-11-14",
        "close": 114.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.280899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316629
      },
      {
        "date": "2025-11-21",
        "close": 121.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.301075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314476
      },
      {
        "date": "2025-11-28",
        "close": 117.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.271739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267215
      },
      {
        "date": "2025-12-05",
        "close": 125.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.506024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281997
      },
      {
        "date": "2025-12-12",
        "close": 126.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274068
      },
      {
        "date": "2025-12-19",
        "close": 123.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275548
      },
      {
        "date": "2025-12-26",
        "close": 121.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.301075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24775
      },
      {
        "date": "2026-01-02",
        "close": 124.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250004
      },
      {
        "date": "2026-01-09",
        "close": 126.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.431818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249401
      },
      {
        "date": "2026-01-16",
        "close": 126.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247834
      },
      {
        "date": "2026-01-23",
        "close": 124.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.180952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226467
      },
      {
        "date": "2026-01-30",
        "close": 108.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.069307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291634
      },
      {
        "date": "2026-02-06",
        "close": 105.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289505
      },
      {
        "date": "2026-02-13",
        "close": 106.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.029126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287726
      },
      {
        "date": "2026-02-20",
        "close": 108.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286616
      },
      {
        "date": "2026-02-27",
        "close": 104.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287604
      },
      {
        "date": "2026-03-06",
        "close": 98.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296959
      },
      {
        "date": "2026-03-13",
        "close": 92.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306819
      },
      {
        "date": "2026-03-20",
        "close": 90.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307136
      },
      {
        "date": "2026-03-27",
        "close": 94.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315787
      },
      {
        "date": "2026-04-03",
        "close": 93.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.314948
      },
      {
        "date": "2026-04-10",
        "close": 101.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339116
      },
      {
        "date": "2026-04-17",
        "close": 106.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.191011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335795
      },
      {
        "date": "2026-04-24",
        "close": 105.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.193182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326461
      },
      {
        "date": "2026-05-01",
        "close": 108.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328935
      },
      {
        "date": "2026-05-08",
        "close": 148.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.006711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548978
      },
      {
        "date": "2026-05-15",
        "close": 127.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.059259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591788
      },
      {
        "date": "2026-05-22",
        "close": 114.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605853
      },
      {
        "date": "2026-05-29",
        "close": 114.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.102362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604168
      },
      {
        "date": "2026-06-05",
        "close": 108.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600437
      },
      {
        "date": "2026-06-12",
        "close": 97.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.253846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616325
      },
      {
        "date": "2026-06-19",
        "close": 98.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.251908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616601
      },
      {
        "date": "2026-06-26",
        "close": 94.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618223
      },
      {
        "date": "2026-07-03",
        "close": 89.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.258333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619208
      },
      {
        "date": "2026-07-10",
        "close": 91.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.228814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619846
      },
      {
        "date": "2026-07-17",
        "close": 97.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.163793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628686
      },
      {
        "date": "2026-07-24",
        "close": 103.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636045
      },
      {
        "date": "2026-07-31",
        "close": 106.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.178295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608812
      },
      {
        "date": "2026-08-07",
        "close": 109.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.120968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608722
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 72.0,
        "volume": 15499900
      },
      {
        "date": "2023-08-11",
        "close": 67.0,
        "volume": 14000300
      },
      {
        "date": "2023-08-18",
        "close": 67.0,
        "volume": 17523600
      },
      {
        "date": "2023-08-25",
        "close": 68.0,
        "volume": 39004500
      },
      {
        "date": "2023-09-01",
        "close": 66.0,
        "volume": 26508200
      },
      {
        "date": "2023-09-08",
        "close": 65.0,
        "volume": 18977900
      },
      {
        "date": "2023-09-15",
        "close": 66.0,
        "volume": 17136700
      },
      {
        "date": "2023-09-22",
        "close": 70.0,
        "volume": 37033200
      },
      {
        "date": "2023-09-29",
        "close": 72.0,
        "volume": 40008200
      },
      {
        "date": "2023-10-06",
        "close": 76.0,
        "volume": 60269100
      },
      {
        "date": "2023-10-13",
        "close": 78.0,
        "volume": 41612700
      },
      {
        "date": "2023-10-20",
        "close": 72.0,
        "volume": 50491700
      },
      {
        "date": "2023-10-27",
        "close": 74.0,
        "volume": 58320600
      },
      {
        "date": "2023-11-03",
        "close": 64.0,
        "volume": 37859000
      },
      {
        "date": "2023-11-10",
        "close": 63.0,
        "volume": 7069200
      },
      {
        "date": "2023-11-17",
        "close": 63.0,
        "volume": 12389700
      },
      {
        "date": "2023-11-24",
        "close": 63.0,
        "volume": 25673000
      },
      {
        "date": "2023-12-01",
        "close": 63.0,
        "volume": 17406300
      },
      {
        "date": "2023-12-08",
        "close": 60.0,
        "volume": 4341000
      },
      {
        "date": "2023-12-15",
        "close": 58.0,
        "volume": 12400100
      },
      {
        "date": "2023-12-22",
        "close": 59.0,
        "volume": 14011500
      },
      {
        "date": "2023-12-29",
        "close": 59.0,
        "volume": 25754400
      },
      {
        "date": "2024-01-05",
        "close": 62.0,
        "volume": 25299500
      },
      {
        "date": "2024-01-12",
        "close": 61.0,
        "volume": 25290800
      },
      {
        "date": "2024-01-19",
        "close": 58.0,
        "volume": 9474400
      },
      {
        "date": "2024-01-26",
        "close": 58.0,
        "volume": 2568000
      },
      {
        "date": "2024-02-02",
        "close": 58.0,
        "volume": 909000
      },
      {
        "date": "2024-02-09",
        "close": 57.0,
        "volume": 141800
      },
      {
        "date": "2024-02-16",
        "close": 51.0,
        "volume": 5488100
      },
      {
        "date": "2024-02-23",
        "close": 53.0,
        "volume": 27790600
      },
      {
        "date": "2024-03-01",
        "close": 63.0,
        "volume": 121413900
      },
      {
        "date": "2024-03-08",
        "close": 57.0,
        "volume": 32442400
      },
      {
        "date": "2024-03-15",
        "close": 59.0,
        "volume": 5528000
      },
      {
        "date": "2024-03-22",
        "close": 55.0,
        "volume": 12575600
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "volume": 11325700
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "volume": 6252700
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "volume": 2414900
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "volume": 193700
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "volume": 291900
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "volume": 1065100
      },
      {
        "date": "2024-05-17",
        "close": 51.0,
        "volume": 5307900
      },
      {
        "date": "2024-05-24",
        "close": 51.0,
        "volume": 1437900
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "volume": 371000
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "volume": 195300
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "volume": 3600
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "volume": 2500
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "volume": 7400
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "volume": 105800
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "volume": 27400
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "volume": 85500
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "volume": 9200
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "volume": 242500
      },
      {
        "date": "2024-08-09",
        "close": 50.0,
        "volume": 108300
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "volume": 116500
      },
      {
        "date": "2024-08-23",
        "close": 50.0,
        "volume": 1501100
      },
      {
        "date": "2024-08-30",
        "close": 75.0,
        "volume": 283904400
      },
      {
        "date": "2024-09-06",
        "close": 79.0,
        "volume": 216472900
      },
      {
        "date": "2024-09-13",
        "close": 74.0,
        "volume": 57515300
      },
      {
        "date": "2024-09-20",
        "close": 71.0,
        "volume": 95568700
      },
      {
        "date": "2024-09-27",
        "close": 76.0,
        "volume": 238365800
      },
      {
        "date": "2024-10-04",
        "close": 72.0,
        "volume": 14278600
      },
      {
        "date": "2024-10-11",
        "close": 72.0,
        "volume": 88678500
      },
      {
        "date": "2024-10-18",
        "close": 78.0,
        "volume": 167650200
      },
      {
        "date": "2024-10-25",
        "close": 75.0,
        "volume": 24685700
      },
      {
        "date": "2024-11-01",
        "close": 83.0,
        "volume": 87622000
      },
      {
        "date": "2024-11-08",
        "close": 89.0,
        "volume": 592016000
      },
      {
        "date": "2024-11-15",
        "close": 93.0,
        "volume": 49090100
      },
      {
        "date": "2024-11-22",
        "close": 92.0,
        "volume": 21230400
      },
      {
        "date": "2024-11-29",
        "close": 83.0,
        "volume": 14892000
      },
      {
        "date": "2024-12-06",
        "close": 87.0,
        "volume": 18119600
      },
      {
        "date": "2024-12-13",
        "close": 84.0,
        "volume": 4590200
      },
      {
        "date": "2024-12-20",
        "close": 93.0,
        "volume": 38460800
      },
      {
        "date": "2024-12-27",
        "close": 84.0,
        "volume": 45390000
      },
      {
        "date": "2025-01-03",
        "close": 88.0,
        "volume": 37464400
      },
      {
        "date": "2025-01-10",
        "close": 87.0,
        "volume": 67782600
      },
      {
        "date": "2025-01-17",
        "close": 105.0,
        "volume": 176326500
      },
      {
        "date": "2025-01-24",
        "close": 101.0,
        "volume": 32318000
      },
      {
        "date": "2025-01-31",
        "close": 98.0,
        "volume": 3974600
      },
      {
        "date": "2025-02-07",
        "close": 103.0,
        "volume": 72238200
      },
      {
        "date": "2025-02-14",
        "close": 103.0,
        "volume": 63418800
      },
      {
        "date": "2025-02-21",
        "close": 107.0,
        "volume": 97057300
      },
      {
        "date": "2025-02-28",
        "close": 95.0,
        "volume": 28777600
      },
      {
        "date": "2025-03-07",
        "close": 102.0,
        "volume": 25801000
      },
      {
        "date": "2025-03-14",
        "close": 101.0,
        "volume": 17485600
      },
      {
        "date": "2025-03-21",
        "close": 97.0,
        "volume": 25520000
      },
      {
        "date": "2025-03-28",
        "close": 93.0,
        "volume": 7891800
      },
      {
        "date": "2025-04-11",
        "close": 90.0,
        "volume": 13468800
      },
      {
        "date": "2025-04-18",
        "close": 89.0,
        "volume": 16277000
      },
      {
        "date": "2025-04-25",
        "close": 88.0,
        "volume": 3627700
      },
      {
        "date": "2025-05-02",
        "close": 92.0,
        "volume": 43114900
      },
      {
        "date": "2025-05-09",
        "close": 149.0,
        "volume": 196419700
      },
      {
        "date": "2025-05-16",
        "close": 135.0,
        "volume": 156453100
      },
      {
        "date": "2025-05-23",
        "close": 144.0,
        "volume": 120716600
      },
      {
        "date": "2025-05-30",
        "close": 127.0,
        "volume": 38543100
      },
      {
        "date": "2025-06-06",
        "close": 124.0,
        "volume": 26296500
      },
      {
        "date": "2025-06-13",
        "close": 130.0,
        "volume": 42382700
      },
      {
        "date": "2025-06-20",
        "close": 131.0,
        "volume": 19740000
      },
      {
        "date": "2025-06-27",
        "close": 120.0,
        "volume": 19130100
      },
      {
        "date": "2025-07-04",
        "close": 120.0,
        "volume": 7264400
      },
      {
        "date": "2025-07-11",
        "close": 118.0,
        "volume": 58523000
      },
      {
        "date": "2025-07-18",
        "close": 116.0,
        "volume": 6132200
      },
      {
        "date": "2025-07-25",
        "close": 125.0,
        "volume": 19922600
      },
      {
        "date": "2025-08-01",
        "close": 129.0,
        "volume": 131735800
      },
      {
        "date": "2025-08-08",
        "close": 124.0,
        "volume": 55805900
      },
      {
        "date": "2025-08-15",
        "close": 120.0,
        "volume": 20461200
      },
      {
        "date": "2025-08-22",
        "close": 123.0,
        "volume": 49900700
      },
      {
        "date": "2025-08-29",
        "close": 119.0,
        "volume": 24735500
      },
      {
        "date": "2025-09-05",
        "close": 117.0,
        "volume": 7547000
      },
      {
        "date": "2025-09-12",
        "close": 117.0,
        "volume": 3497300
      },
      {
        "date": "2025-09-19",
        "close": 115.0,
        "volume": 23053200
      },
      {
        "date": "2025-09-26",
        "close": 114.0,
        "volume": 5321800
      },
      {
        "date": "2025-10-03",
        "close": 115.0,
        "volume": 65981600
      },
      {
        "date": "2025-10-10",
        "close": 114.0,
        "volume": 7293100
      },
      {
        "date": "2025-10-17",
        "close": 107.0,
        "volume": 5301200
      },
      {
        "date": "2025-10-24",
        "close": 113.0,
        "volume": 8018400
      },
      {
        "date": "2025-10-31",
        "close": 114.0,
        "volume": 107158300
      },
      {
        "date": "2025-11-07",
        "close": 117.0,
        "volume": 55015700
      },
      {
        "date": "2025-11-14",
        "close": 114.0,
        "volume": 14022200
      },
      {
        "date": "2025-11-21",
        "close": 121.0,
        "volume": 36776800
      },
      {
        "date": "2025-11-28",
        "close": 117.0,
        "volume": 676368400
      },
      {
        "date": "2025-12-05",
        "close": 125.0,
        "volume": 614092800
      },
      {
        "date": "2025-12-12",
        "close": 126.0,
        "volume": 167558400
      },
      {
        "date": "2025-12-19",
        "close": 123.0,
        "volume": 32664200
      },
      {
        "date": "2025-12-26",
        "close": 121.0,
        "volume": 17384600
      },
      {
        "date": "2026-01-02",
        "close": 124.0,
        "volume": 9318500
      },
      {
        "date": "2026-01-09",
        "close": 126.0,
        "volume": 43980100
      },
      {
        "date": "2026-01-16",
        "close": 126.0,
        "volume": 11812800
      },
      {
        "date": "2026-01-23",
        "close": 124.0,
        "volume": 110475500
      },
      {
        "date": "2026-01-30",
        "close": 108.0,
        "volume": 52728200
      },
      {
        "date": "2026-02-06",
        "close": 105.0,
        "volume": 11950700
      },
      {
        "date": "2026-02-13",
        "close": 106.0,
        "volume": 27990900
      },
      {
        "date": "2026-02-20",
        "close": 108.0,
        "volume": 3128800
      },
      {
        "date": "2026-02-27",
        "close": 104.0,
        "volume": 7651100
      },
      {
        "date": "2026-03-06",
        "close": 98.0,
        "volume": 664144500
      },
      {
        "date": "2026-03-13",
        "close": 92.0,
        "volume": 103121600
      },
      {
        "date": "2026-03-20",
        "close": 90.0,
        "volume": 12367300
      },
      {
        "date": "2026-03-27",
        "close": 94.0,
        "volume": 25500500
      },
      {
        "date": "2026-04-03",
        "close": 93.0,
        "volume": 20762500
      },
      {
        "date": "2026-04-10",
        "close": 101.0,
        "volume": 116114800
      },
      {
        "date": "2026-04-17",
        "close": 106.0,
        "volume": 88893600
      },
      {
        "date": "2026-04-24",
        "close": 105.0,
        "volume": 135209100
      },
      {
        "date": "2026-05-01",
        "close": 108.0,
        "volume": 24998000
      },
      {
        "date": "2026-05-08",
        "close": 148.0,
        "volume": 199753300
      },
      {
        "date": "2026-05-15",
        "close": 127.0,
        "volume": 1050791500
      },
      {
        "date": "2026-05-22",
        "close": 114.0,
        "volume": 390957200
      },
      {
        "date": "2026-05-29",
        "close": 114.0,
        "volume": 49870300
      },
      {
        "date": "2026-06-05",
        "close": 108.0,
        "volume": 10873500
      },
      {
        "date": "2026-06-12",
        "close": 97.0,
        "volume": 5406200
      },
      {
        "date": "2026-06-19",
        "close": 98.0,
        "volume": 2750200
      },
      {
        "date": "2026-06-26",
        "close": 94.0,
        "volume": 1636200
      },
      {
        "date": "2026-07-03",
        "close": 89.0,
        "volume": 2452300
      },
      {
        "date": "2026-07-10",
        "close": 91.0,
        "volume": 17170000
      },
      {
        "date": "2026-07-17",
        "close": 97.0,
        "volume": 126812700
      },
      {
        "date": "2026-07-24",
        "close": 103.0,
        "volume": 85370500
      },
      {
        "date": "2026-07-31",
        "close": 106.0,
        "volume": 28748700
      },
      {
        "date": "2026-08-07",
        "close": 109.0,
        "volume": 16366700
      }
    ],
    "sharemaestro_context": {
      "trend": 105.433333,
      "fair_value": 88.878205,
      "market_activity": -10.904358,
      "market_dynamics": -0.313728,
      "relative_strength": 14.661799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.019608,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.00056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.048265,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.028658,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.137931,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.10205,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.375,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.279509,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.013333
      },
      {
        "direction": "neutral",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.44
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.021739
      },
      {
        "direction": "neutral",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.069307
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.263514
      }
    ]
  }
}