{
  "ticker": {
    "uuid": "54e893af-9ce8-48af-a9e8-a4f85ee572d3",
    "symbol": "301225",
    "name": "Hengbo Holdings Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.740002,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 56.11998,
    "boundary_margin": 0.011048,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.837999,
    "volatility_stability": 1.2372,
    "risk_context": 0.1193,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 20.78,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-06-28",
        "close": 20.06889,
        "direction_boundary": 31.845314,
        "core_momentum": -0.369801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547512
      },
      {
        "date": "2024-07-05",
        "close": 19.178509,
        "direction_boundary": 24.89155,
        "core_momentum": -0.229517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548003
      },
      {
        "date": "2024-07-12",
        "close": 19.722631,
        "direction_boundary": 24.982038,
        "core_momentum": -0.210528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546026
      },
      {
        "date": "2024-07-19",
        "close": 18.959448,
        "direction_boundary": 25.698996,
        "core_momentum": -0.262249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547035
      },
      {
        "date": "2024-07-26",
        "close": 18.372927,
        "direction_boundary": 25.378801,
        "core_momentum": -0.276052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532921
      },
      {
        "date": "2024-08-02",
        "close": 18.160931,
        "direction_boundary": 23.951855,
        "core_momentum": -0.241774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529235
      },
      {
        "date": "2024-08-09",
        "close": 17.390682,
        "direction_boundary": 25.378801,
        "core_momentum": -0.314756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461692
      },
      {
        "date": "2024-08-16",
        "close": 17.715742,
        "direction_boundary": 24.209402,
        "core_momentum": -0.268229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457176
      },
      {
        "date": "2024-08-23",
        "close": 16.252975,
        "direction_boundary": 26.34634,
        "core_momentum": -0.383103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406854
      },
      {
        "date": "2024-08-30",
        "close": 16.740564,
        "direction_boundary": 26.603889,
        "core_momentum": -0.370747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371723
      },
      {
        "date": "2024-09-06",
        "close": 16.132843,
        "direction_boundary": 22.28824,
        "core_momentum": -0.276172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373676
      },
      {
        "date": "2024-09-13",
        "close": 15.673521,
        "direction_boundary": 24.849787,
        "core_momentum": -0.369269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374274
      },
      {
        "date": "2024-09-20",
        "close": 15.588721,
        "direction_boundary": 24.042341,
        "core_momentum": -0.351614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37431
      },
      {
        "date": "2024-09-27",
        "close": 17.715742,
        "direction_boundary": 22.594513,
        "core_momentum": -0.215927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418221
      },
      {
        "date": "2024-10-04",
        "close": 19.920492,
        "direction_boundary": 25.183903,
        "core_momentum": -0.208999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450666
      },
      {
        "date": "2024-10-11",
        "close": 18.69092,
        "direction_boundary": 28.239658,
        "core_momentum": -0.338132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450815
      },
      {
        "date": "2024-10-18",
        "close": 19.030113,
        "direction_boundary": 27.564468,
        "core_momentum": -0.309614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446404
      },
      {
        "date": "2024-10-25",
        "close": 19.623701,
        "direction_boundary": 28.232698,
        "core_momentum": -0.30493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438862
      },
      {
        "date": "2024-11-01",
        "close": 19.001846,
        "direction_boundary": 27.487902,
        "core_momentum": -0.30872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44112
      },
      {
        "date": "2024-11-08",
        "close": 20.422215,
        "direction_boundary": 26.22801,
        "core_momentum": -0.221359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448475
      },
      {
        "date": "2024-11-15",
        "close": 19.906359,
        "direction_boundary": 26.01919,
        "core_momentum": -0.234935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446828
      },
      {
        "date": "2024-11-22",
        "close": 19.157309,
        "direction_boundary": 27.996035,
        "core_momentum": -0.315713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445426
      },
      {
        "date": "2024-11-29",
        "close": 19.955828,
        "direction_boundary": 26.03311,
        "core_momentum": -0.233444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433587
      },
      {
        "date": "2024-12-06",
        "close": 20.641275,
        "direction_boundary": 25.893896,
        "core_momentum": -0.202852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393898
      },
      {
        "date": "2024-12-13",
        "close": 20.49288,
        "direction_boundary": 24.13283,
        "core_momentum": -0.15083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391103
      },
      {
        "date": "2024-12-20",
        "close": 20.49288,
        "direction_boundary": 24.118912,
        "core_momentum": -0.15034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3906
      },
      {
        "date": "2024-12-27",
        "close": 19.454103,
        "direction_boundary": 24.32773,
        "core_momentum": -0.200332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367713
      },
      {
        "date": "2025-01-03",
        "close": 17.320017,
        "direction_boundary": 24.919392,
        "core_momentum": -0.304958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396702
      },
      {
        "date": "2025-01-10",
        "close": 17.27055,
        "direction_boundary": 23.527248,
        "core_momentum": -0.265934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394039
      },
      {
        "date": "2025-01-17",
        "close": 18.429461,
        "direction_boundary": 22.8451,
        "core_momentum": -0.193286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402346
      },
      {
        "date": "2025-01-24",
        "close": 19.129044,
        "direction_boundary": 20.735996,
        "core_momentum": -0.077496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403262
      },
      {
        "date": "2025-01-31",
        "close": 19.13611,
        "direction_boundary": 19.747572,
        "core_momentum": -0.030964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402822
      },
      {
        "date": "2025-02-07",
        "close": 19.637833,
        "direction_boundary": 16.3577,
        "core_momentum": 0.200525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398652
      },
      {
        "date": "2025-02-14",
        "close": 19.319838,
        "direction_boundary": 15.647708,
        "core_momentum": 0.234675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39916
      },
      {
        "date": "2025-02-21",
        "close": 20.203154,
        "direction_boundary": 18.557291,
        "core_momentum": 0.088691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381326
      },
      {
        "date": "2025-02-28",
        "close": 20.719011,
        "direction_boundary": 20.833448,
        "core_momentum": -0.005493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38089
      },
      {
        "date": "2025-03-07",
        "close": 26.598347,
        "direction_boundary": 20.791683,
        "core_momentum": 0.279278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501405
      },
      {
        "date": "2025-03-14",
        "close": 34.724831,
        "direction_boundary": 20.805607,
        "core_momentum": 0.669013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602038
      },
      {
        "date": "2025-03-21",
        "close": 28.690033,
        "direction_boundary": 20.506294,
        "core_momentum": 0.399084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674784
      },
      {
        "date": "2025-03-28",
        "close": 27.283796,
        "direction_boundary": 19.754536,
        "core_momentum": 0.381141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664788
      },
      {
        "date": "2025-04-04",
        "close": 27.177799,
        "direction_boundary": 19.552675,
        "core_momentum": 0.389979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649137
      },
      {
        "date": "2025-04-11",
        "close": 25.474771,
        "direction_boundary": 18.355431,
        "core_momentum": 0.38786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649372
      },
      {
        "date": "2025-04-18",
        "close": 26.902206,
        "direction_boundary": 17.541027,
        "core_momentum": 0.533673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652026
      },
      {
        "date": "2025-04-25",
        "close": 35.466812,
        "direction_boundary": 18.752192,
        "core_momentum": 0.891342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747199
      },
      {
        "date": "2025-05-02",
        "close": 39.57246,
        "direction_boundary": 18.961014,
        "core_momentum": 1.087043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752182
      },
      {
        "date": "2025-05-09",
        "close": 45.508327,
        "direction_boundary": 19.803261,
        "core_momentum": 1.298022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765807
      },
      {
        "date": "2025-05-16",
        "close": 42.667591,
        "direction_boundary": 19.086306,
        "core_momentum": 1.235508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773393
      },
      {
        "date": "2025-05-23",
        "close": 41.339085,
        "direction_boundary": 18.237099,
        "core_momentum": 1.266758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772271
      },
      {
        "date": "2025-05-30",
        "close": 50.002628,
        "direction_boundary": 19.824144,
        "core_momentum": 1.52231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803786
      },
      {
        "date": "2025-06-06",
        "close": 58.037251,
        "direction_boundary": 17.436615,
        "core_momentum": 2.32847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81908
      },
      {
        "date": "2025-06-13",
        "close": 62.142891,
        "direction_boundary": 18.16749,
        "core_momentum": 2.420555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817113
      },
      {
        "date": "2025-06-20",
        "close": 54.871456,
        "direction_boundary": 17.986513,
        "core_momentum": 2.0507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847758
      },
      {
        "date": "2025-06-27",
        "close": 52.751499,
        "direction_boundary": 20.06889,
        "core_momentum": 1.628521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845259
      },
      {
        "date": "2025-07-04",
        "close": 52.765713,
        "direction_boundary": 19.178509,
        "core_momentum": 1.751294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817645
      },
      {
        "date": "2025-07-11",
        "close": 58.536186,
        "direction_boundary": 19.722631,
        "core_momentum": 1.96797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819095
      },
      {
        "date": "2025-07-18",
        "close": 60.049873,
        "direction_boundary": 18.959448,
        "core_momentum": 2.16728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819187
      },
      {
        "date": "2025-07-25",
        "close": 61.151379,
        "direction_boundary": 18.372927,
        "core_momentum": 2.328342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819994
      },
      {
        "date": "2025-08-01",
        "close": 56.11998,
        "direction_boundary": 18.160931,
        "core_momentum": 2.090149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837842
      },
      {
        "date": "2025-08-08",
        "close": 55.643845,
        "direction_boundary": 17.390682,
        "core_momentum": 2.199636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840469
      },
      {
        "date": "2025-08-15",
        "close": 60.760517,
        "direction_boundary": 17.715742,
        "core_momentum": 2.429747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838919
      },
      {
        "date": "2025-08-22",
        "close": 59.054962,
        "direction_boundary": 16.252975,
        "core_momentum": 2.633486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844924
      },
      {
        "date": "2025-08-29",
        "close": 53.298698,
        "direction_boundary": 16.740564,
        "core_momentum": 2.183805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868038
      },
      {
        "date": "2025-09-05",
        "close": 60.717884,
        "direction_boundary": 16.132843,
        "core_momentum": 2.76362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823972
      },
      {
        "date": "2025-09-12",
        "close": 68.151276,
        "direction_boundary": 15.673521,
        "core_momentum": 3.348179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762156
      },
      {
        "date": "2025-09-19",
        "close": 64.967567,
        "direction_boundary": 15.588721,
        "core_momentum": 3.167601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704383
      },
      {
        "date": "2025-09-26",
        "close": 63.020386,
        "direction_boundary": 17.715742,
        "core_momentum": 2.55731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700308
      },
      {
        "date": "2025-10-03",
        "close": 63.233578,
        "direction_boundary": 19.920492,
        "core_momentum": 2.174298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699631
      },
      {
        "date": "2025-10-10",
        "close": 64.413261,
        "direction_boundary": 18.69092,
        "core_momentum": 2.446233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685895
      },
      {
        "date": "2025-10-17",
        "close": 56.368706,
        "direction_boundary": 19.030113,
        "core_momentum": 1.962079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724019
      },
      {
        "date": "2025-10-24",
        "close": 65.664001,
        "direction_boundary": 19.623701,
        "core_momentum": 2.346158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656447
      },
      {
        "date": "2025-10-31",
        "close": 70.418243,
        "direction_boundary": 19.001846,
        "core_momentum": 2.705863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648331
      },
      {
        "date": "2025-11-07",
        "close": 66.445717,
        "direction_boundary": 20.422215,
        "core_momentum": 2.2536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634461
      },
      {
        "date": "2025-11-14",
        "close": 60.348343,
        "direction_boundary": 19.906359,
        "core_momentum": 2.031611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643843
      },
      {
        "date": "2025-11-21",
        "close": 61.115845,
        "direction_boundary": 19.157309,
        "core_momentum": 2.19021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640578
      },
      {
        "date": "2025-11-28",
        "close": 71.064941,
        "direction_boundary": 19.955828,
        "core_momentum": 2.561112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621035
      },
      {
        "date": "2025-12-05",
        "close": 75.513603,
        "direction_boundary": 20.641275,
        "core_momentum": 2.658379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593992
      },
      {
        "date": "2025-12-12",
        "close": 71.939034,
        "direction_boundary": 20.49288,
        "core_momentum": 2.51044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593184
      },
      {
        "date": "2025-12-19",
        "close": 68.790863,
        "direction_boundary": 20.49288,
        "core_momentum": 2.356818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567993
      },
      {
        "date": "2025-12-26",
        "close": 82.371368,
        "direction_boundary": 19.454103,
        "core_momentum": 3.234139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610808
      },
      {
        "date": "2026-01-02",
        "close": 117.612473,
        "direction_boundary": 17.320017,
        "core_momentum": 5.790552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769831
      },
      {
        "date": "2026-01-09",
        "close": 107.308052,
        "direction_boundary": 17.27055,
        "core_momentum": 5.213355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780434
      },
      {
        "date": "2026-01-16",
        "close": 109.582138,
        "direction_boundary": 18.429461,
        "core_momentum": 4.946031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780434
      },
      {
        "date": "2026-01-23",
        "close": 117.967789,
        "direction_boundary": 19.129044,
        "core_momentum": 5.166946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783525
      },
      {
        "date": "2026-01-30",
        "close": 104.365967,
        "direction_boundary": 19.13611,
        "core_momentum": 4.453876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795478
      },
      {
        "date": "2026-02-06",
        "close": 101.125404,
        "direction_boundary": 19.637833,
        "core_momentum": 4.14952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797989
      },
      {
        "date": "2026-02-13",
        "close": 95.070671,
        "direction_boundary": 19.319838,
        "core_momentum": 3.920883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800605
      },
      {
        "date": "2026-02-27",
        "close": 95.873711,
        "direction_boundary": 20.203154,
        "core_momentum": 3.745482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798025
      },
      {
        "date": "2026-03-06",
        "close": 86.336792,
        "direction_boundary": 20.719011,
        "core_momentum": 3.167032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798705
      },
      {
        "date": "2026-03-13",
        "close": 81.774422,
        "direction_boundary": 26.598347,
        "core_momentum": 2.074417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787992
      },
      {
        "date": "2026-03-20",
        "close": 69.856834,
        "direction_boundary": 34.724831,
        "core_momentum": 1.011726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806629
      },
      {
        "date": "2026-03-27",
        "close": 69.72892,
        "direction_boundary": 28.690033,
        "core_momentum": 1.430423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80358
      },
      {
        "date": "2026-04-03",
        "close": 75.812073,
        "direction_boundary": 27.283796,
        "core_momentum": 1.778648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809716
      },
      {
        "date": "2026-04-10",
        "close": 82.030251,
        "direction_boundary": 27.177799,
        "core_momentum": 2.018282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815758
      },
      {
        "date": "2026-04-17",
        "close": 82.293198,
        "direction_boundary": 25.474771,
        "core_momentum": 2.23038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815716
      },
      {
        "date": "2026-04-24",
        "close": 74.255753,
        "direction_boundary": 26.902206,
        "core_momentum": 1.760211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806038
      },
      {
        "date": "2026-05-01",
        "close": 73.637482,
        "direction_boundary": 35.466812,
        "core_momentum": 1.076236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779791
      },
      {
        "date": "2026-05-08",
        "close": 84.560173,
        "direction_boundary": 39.57246,
        "core_momentum": 1.136844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796865
      },
      {
        "date": "2026-05-15",
        "close": 86.365219,
        "direction_boundary": 45.508327,
        "core_momentum": 0.897789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791474
      },
      {
        "date": "2026-05-22",
        "close": 89.776337,
        "direction_boundary": 42.667591,
        "core_momentum": 1.104087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77721
      },
      {
        "date": "2026-05-29",
        "close": 64.697517,
        "direction_boundary": 41.339085,
        "core_momentum": 0.565045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911188
      },
      {
        "date": "2026-06-05",
        "close": 67.511688,
        "direction_boundary": 50.002628,
        "core_momentum": 0.350163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.887942
      },
      {
        "date": "2026-06-12",
        "close": 62.920895,
        "direction_boundary": 58.037251,
        "core_momentum": 0.084147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.888048
      },
      {
        "date": "2026-06-19",
        "close": 62.46608,
        "direction_boundary": 62.142891,
        "core_momentum": 0.005201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.886035
      },
      {
        "date": "2026-06-26",
        "close": 53.291595,
        "direction_boundary": 54.871456,
        "core_momentum": -0.028792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909965
      },
      {
        "date": "2026-07-03",
        "close": 68.400002,
        "direction_boundary": 52.751499,
        "core_momentum": 0.296646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.943433
      },
      {
        "date": "2026-07-10",
        "close": 63.5,
        "direction_boundary": 52.765713,
        "core_momentum": 0.203433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787944
      },
      {
        "date": "2026-07-17",
        "close": 61.400002,
        "direction_boundary": 58.536186,
        "core_momentum": 0.048924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.782017
      },
      {
        "date": "2026-07-24",
        "close": 50.540001,
        "direction_boundary": 60.049873,
        "core_momentum": -0.158366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815075
      },
      {
        "date": "2026-07-31",
        "close": 48.0,
        "direction_boundary": 61.151379,
        "core_momentum": -0.215063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801664
      },
      {
        "date": "2026-08-07",
        "close": 56.740002,
        "direction_boundary": 56.11998,
        "core_momentum": 0.011048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.837999
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 25.378801,
        "volume": 28814065
      },
      {
        "date": "2023-08-04",
        "close": 24.209402,
        "volume": 25035934
      },
      {
        "date": "2023-08-11",
        "close": 26.34634,
        "volume": 40521530
      },
      {
        "date": "2023-08-18",
        "close": 26.603889,
        "volume": 41980052
      },
      {
        "date": "2023-08-25",
        "close": 22.28824,
        "volume": 27518785
      },
      {
        "date": "2023-09-01",
        "close": 24.849787,
        "volume": 18817130
      },
      {
        "date": "2023-09-08",
        "close": 24.042341,
        "volume": 9594230
      },
      {
        "date": "2023-09-15",
        "close": 22.594513,
        "volume": 7149601
      },
      {
        "date": "2023-09-22",
        "close": 25.183903,
        "volume": 32058007
      },
      {
        "date": "2023-09-29",
        "close": 28.239658,
        "volume": 40938144
      },
      {
        "date": "2023-10-13",
        "close": 27.564468,
        "volume": 76560132
      },
      {
        "date": "2023-10-20",
        "close": 28.232698,
        "volume": 55479061
      },
      {
        "date": "2023-10-27",
        "close": 27.487902,
        "volume": 54881592
      },
      {
        "date": "2023-11-03",
        "close": 26.22801,
        "volume": 27424196
      },
      {
        "date": "2023-11-10",
        "close": 26.01919,
        "volume": 28009754
      },
      {
        "date": "2023-11-17",
        "close": 27.996035,
        "volume": 25569799
      },
      {
        "date": "2023-11-24",
        "close": 26.03311,
        "volume": 20833048
      },
      {
        "date": "2023-12-01",
        "close": 25.893896,
        "volume": 26451589
      },
      {
        "date": "2023-12-08",
        "close": 24.13283,
        "volume": 13634509
      },
      {
        "date": "2023-12-15",
        "close": 24.118912,
        "volume": 9805178
      },
      {
        "date": "2023-12-22",
        "close": 24.32773,
        "volume": 16750221
      },
      {
        "date": "2023-12-29",
        "close": 24.919392,
        "volume": 21880241
      },
      {
        "date": "2024-01-05",
        "close": 23.527248,
        "volume": 9686536
      },
      {
        "date": "2024-01-12",
        "close": 22.8451,
        "volume": 7817021
      },
      {
        "date": "2024-01-19",
        "close": 20.735996,
        "volume": 6666650
      },
      {
        "date": "2024-01-26",
        "close": 19.747572,
        "volume": 9254309
      },
      {
        "date": "2024-02-02",
        "close": 16.3577,
        "volume": 8759467
      },
      {
        "date": "2024-02-09",
        "close": 15.647708,
        "volume": 11130803
      },
      {
        "date": "2024-02-23",
        "close": 18.557291,
        "volume": 16901109
      },
      {
        "date": "2024-03-01",
        "close": 20.833448,
        "volume": 26851897
      },
      {
        "date": "2024-03-08",
        "close": 20.791683,
        "volume": 17194149
      },
      {
        "date": "2024-03-15",
        "close": 20.805607,
        "volume": 12253555
      },
      {
        "date": "2024-03-22",
        "close": 20.506294,
        "volume": 11301944
      },
      {
        "date": "2024-03-29",
        "close": 19.754536,
        "volume": 8256347
      },
      {
        "date": "2024-04-05",
        "close": 19.552675,
        "volume": 5876165
      },
      {
        "date": "2024-04-12",
        "close": 18.355431,
        "volume": 6165671
      },
      {
        "date": "2024-04-19",
        "close": 17.541027,
        "volume": 7832922
      },
      {
        "date": "2024-04-26",
        "close": 18.752192,
        "volume": 7120519
      },
      {
        "date": "2024-05-03",
        "close": 18.961014,
        "volume": 3337504
      },
      {
        "date": "2024-05-10",
        "close": 19.803261,
        "volume": 9278019
      },
      {
        "date": "2024-05-17",
        "close": 19.086306,
        "volume": 8022048
      },
      {
        "date": "2024-05-24",
        "close": 18.237099,
        "volume": 4669751
      },
      {
        "date": "2024-05-31",
        "close": 19.824144,
        "volume": 16636585
      },
      {
        "date": "2024-06-07",
        "close": 17.436615,
        "volume": 10664662
      },
      {
        "date": "2024-06-14",
        "close": 18.16749,
        "volume": 5472513
      },
      {
        "date": "2024-06-21",
        "close": 17.986513,
        "volume": 7256653
      },
      {
        "date": "2024-06-28",
        "close": 20.06889,
        "volume": 20331152
      },
      {
        "date": "2024-07-05",
        "close": 19.178509,
        "volume": 14089941
      },
      {
        "date": "2024-07-12",
        "close": 19.722631,
        "volume": 12966995
      },
      {
        "date": "2024-07-19",
        "close": 18.959448,
        "volume": 7500369
      },
      {
        "date": "2024-07-26",
        "close": 18.372927,
        "volume": 4975386
      },
      {
        "date": "2024-08-02",
        "close": 18.160931,
        "volume": 5266505
      },
      {
        "date": "2024-08-09",
        "close": 17.390682,
        "volume": 4154001
      },
      {
        "date": "2024-08-16",
        "close": 17.715742,
        "volume": 2651509
      },
      {
        "date": "2024-08-23",
        "close": 16.252975,
        "volume": 2625038
      },
      {
        "date": "2024-08-30",
        "close": 16.740564,
        "volume": 3156982
      },
      {
        "date": "2024-09-06",
        "close": 16.132843,
        "volume": 2602669
      },
      {
        "date": "2024-09-13",
        "close": 15.673521,
        "volume": 2511325
      },
      {
        "date": "2024-09-20",
        "close": 15.588721,
        "volume": 2015206
      },
      {
        "date": "2024-09-27",
        "close": 17.715742,
        "volume": 7230532
      },
      {
        "date": "2024-10-04",
        "close": 19.920492,
        "volume": 4137698
      },
      {
        "date": "2024-10-11",
        "close": 18.69092,
        "volume": 11825959
      },
      {
        "date": "2024-10-18",
        "close": 19.030113,
        "volume": 7784514
      },
      {
        "date": "2024-10-25",
        "close": 19.623701,
        "volume": 10240956
      },
      {
        "date": "2024-11-01",
        "close": 19.001846,
        "volume": 19982605
      },
      {
        "date": "2024-11-08",
        "close": 20.422215,
        "volume": 11640271
      },
      {
        "date": "2024-11-15",
        "close": 19.906359,
        "volume": 17038569
      },
      {
        "date": "2024-11-22",
        "close": 19.157309,
        "volume": 7705993
      },
      {
        "date": "2024-11-29",
        "close": 19.955828,
        "volume": 6420473
      },
      {
        "date": "2024-12-06",
        "close": 20.641275,
        "volume": 12862822
      },
      {
        "date": "2024-12-13",
        "close": 20.49288,
        "volume": 9142118
      },
      {
        "date": "2024-12-20",
        "close": 20.49288,
        "volume": 9004799
      },
      {
        "date": "2024-12-27",
        "close": 19.454103,
        "volume": 6769202
      },
      {
        "date": "2025-01-03",
        "close": 17.320017,
        "volume": 4119199
      },
      {
        "date": "2025-01-10",
        "close": 17.27055,
        "volume": 4026926
      },
      {
        "date": "2025-01-17",
        "close": 18.429461,
        "volume": 5126038
      },
      {
        "date": "2025-01-24",
        "close": 19.129044,
        "volume": 4490953
      },
      {
        "date": "2025-01-31",
        "close": 19.13611,
        "volume": 878500
      },
      {
        "date": "2025-02-07",
        "close": 19.637833,
        "volume": 4417460
      },
      {
        "date": "2025-02-14",
        "close": 19.319838,
        "volume": 4583575
      },
      {
        "date": "2025-02-21",
        "close": 20.203154,
        "volume": 8640940
      },
      {
        "date": "2025-02-28",
        "close": 20.719011,
        "volume": 10559499
      },
      {
        "date": "2025-03-07",
        "close": 26.598347,
        "volume": 30098393
      },
      {
        "date": "2025-03-14",
        "close": 34.724831,
        "volume": 73009984
      },
      {
        "date": "2025-03-21",
        "close": 28.690033,
        "volume": 53173833
      },
      {
        "date": "2025-03-28",
        "close": 27.283796,
        "volume": 30480024
      },
      {
        "date": "2025-04-04",
        "close": 27.177799,
        "volume": 18912324
      },
      {
        "date": "2025-04-11",
        "close": 25.474771,
        "volume": 27766188
      },
      {
        "date": "2025-04-18",
        "close": 26.902206,
        "volume": 21890736
      },
      {
        "date": "2025-04-25",
        "close": 35.466812,
        "volume": 57868064
      },
      {
        "date": "2025-05-02",
        "close": 39.57246,
        "volume": 35650833
      },
      {
        "date": "2025-05-09",
        "close": 45.508327,
        "volume": 36119888
      },
      {
        "date": "2025-05-16",
        "close": 42.667591,
        "volume": 42376416
      },
      {
        "date": "2025-05-23",
        "close": 41.339085,
        "volume": 28149770
      },
      {
        "date": "2025-05-30",
        "close": 50.002628,
        "volume": 47247256
      },
      {
        "date": "2025-06-06",
        "close": 58.037251,
        "volume": 38680171
      },
      {
        "date": "2025-06-13",
        "close": 62.142891,
        "volume": 30762272
      },
      {
        "date": "2025-06-20",
        "close": 54.871456,
        "volume": 27759508
      },
      {
        "date": "2025-06-27",
        "close": 52.751499,
        "volume": 24456343
      },
      {
        "date": "2025-07-04",
        "close": 52.765713,
        "volume": 12637800
      },
      {
        "date": "2025-07-11",
        "close": 58.536186,
        "volume": 17404954
      },
      {
        "date": "2025-07-18",
        "close": 60.049873,
        "volume": 24959548
      },
      {
        "date": "2025-07-25",
        "close": 61.151379,
        "volume": 17231679
      },
      {
        "date": "2025-08-01",
        "close": 56.11998,
        "volume": 14814227
      },
      {
        "date": "2025-08-08",
        "close": 55.643845,
        "volume": 21875669
      },
      {
        "date": "2025-08-15",
        "close": 60.760517,
        "volume": 18775881
      },
      {
        "date": "2025-08-22",
        "close": 59.054962,
        "volume": 16479670
      },
      {
        "date": "2025-08-29",
        "close": 53.298698,
        "volume": 15264865
      },
      {
        "date": "2025-09-05",
        "close": 60.717884,
        "volume": 29576536
      },
      {
        "date": "2025-09-12",
        "close": 68.151276,
        "volume": 33461515
      },
      {
        "date": "2025-09-19",
        "close": 64.967567,
        "volume": 30191157
      },
      {
        "date": "2025-09-26",
        "close": 63.020386,
        "volume": 20795899
      },
      {
        "date": "2025-10-03",
        "close": 63.233578,
        "volume": 4456904
      },
      {
        "date": "2025-10-10",
        "close": 64.413261,
        "volume": 7948405
      },
      {
        "date": "2025-10-17",
        "close": 56.368706,
        "volume": 10954055
      },
      {
        "date": "2025-10-24",
        "close": 65.664001,
        "volume": 14137881
      },
      {
        "date": "2025-10-31",
        "close": 70.418243,
        "volume": 17664436
      },
      {
        "date": "2025-11-07",
        "close": 66.445717,
        "volume": 14967629
      },
      {
        "date": "2025-11-14",
        "close": 60.348343,
        "volume": 10829400
      },
      {
        "date": "2025-11-21",
        "close": 61.115845,
        "volume": 13072916
      },
      {
        "date": "2025-11-28",
        "close": 71.064941,
        "volume": 23799414
      },
      {
        "date": "2025-12-05",
        "close": 75.513603,
        "volume": 18916913
      },
      {
        "date": "2025-12-12",
        "close": 71.939034,
        "volume": 15852957
      },
      {
        "date": "2025-12-19",
        "close": 68.790863,
        "volume": 9582507
      },
      {
        "date": "2025-12-26",
        "close": 82.371368,
        "volume": 10962188
      },
      {
        "date": "2026-01-02",
        "close": 117.612473,
        "volume": 17637894
      },
      {
        "date": "2026-01-09",
        "close": 107.308052,
        "volume": 19720256
      },
      {
        "date": "2026-01-16",
        "close": 109.582138,
        "volume": 16221507
      },
      {
        "date": "2026-01-23",
        "close": 117.967789,
        "volume": 18106026
      },
      {
        "date": "2026-01-30",
        "close": 104.365967,
        "volume": 10783170
      },
      {
        "date": "2026-02-06",
        "close": 101.125404,
        "volume": 9157820
      },
      {
        "date": "2026-02-13",
        "close": 95.070671,
        "volume": 8129310
      },
      {
        "date": "2026-02-27",
        "close": 95.873711,
        "volume": 6802562
      },
      {
        "date": "2026-03-06",
        "close": 86.336792,
        "volume": 11749758
      },
      {
        "date": "2026-03-13",
        "close": 81.774422,
        "volume": 8618153
      },
      {
        "date": "2026-03-20",
        "close": 69.856834,
        "volume": 9680526
      },
      {
        "date": "2026-03-27",
        "close": 69.72892,
        "volume": 12847017
      },
      {
        "date": "2026-04-03",
        "close": 75.812073,
        "volume": 26595238
      },
      {
        "date": "2026-04-10",
        "close": 82.030251,
        "volume": 13475588
      },
      {
        "date": "2026-04-17",
        "close": 82.293198,
        "volume": 15638234
      },
      {
        "date": "2026-04-24",
        "close": 74.255753,
        "volume": 12627960
      },
      {
        "date": "2026-05-01",
        "close": 73.637482,
        "volume": 10920118
      },
      {
        "date": "2026-05-08",
        "close": 84.560173,
        "volume": 12328130
      },
      {
        "date": "2026-05-15",
        "close": 86.365219,
        "volume": 22774958
      },
      {
        "date": "2026-05-22",
        "close": 89.776337,
        "volume": 24508413
      },
      {
        "date": "2026-05-29",
        "close": 64.697517,
        "volume": 18979063
      },
      {
        "date": "2026-06-05",
        "close": 67.511688,
        "volume": 17442899
      },
      {
        "date": "2026-06-12",
        "close": 62.920895,
        "volume": 15532650
      },
      {
        "date": "2026-06-19",
        "close": 62.46608,
        "volume": 9592059
      },
      {
        "date": "2026-06-26",
        "close": 53.291595,
        "volume": 15126205
      },
      {
        "date": "2026-07-03",
        "close": 68.400002,
        "volume": 21501411
      },
      {
        "date": "2026-07-10",
        "close": 63.5,
        "volume": 24321218
      },
      {
        "date": "2026-07-17",
        "close": 61.400002,
        "volume": 20953701
      },
      {
        "date": "2026-07-24",
        "close": 50.540001,
        "volume": 17121538
      },
      {
        "date": "2026-07-31",
        "close": 48.0,
        "volume": 14177487
      },
      {
        "date": "2026-08-07",
        "close": 56.740002,
        "volume": 16569281
      }
    ],
    "sharemaestro_context": {
      "trend": 78.239632,
      "fair_value": 41.654314,
      "market_activity": -19.579362,
      "market_dynamics": -0.806261,
      "relative_strength": -25.149471
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.017067,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.047219,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.046479
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.028787
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 1.348495
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.102339
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.050257
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}