{
  "ticker": {
    "uuid": "54e92031-3957-42bc-9a70-ba62aa435ead",
    "symbol": "PLPL3",
    "name": "Plano & Plano Desenvolvimento Imobili\u00e1rio S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.088524,
    "boundary_margin": -0.463652,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.391618,
    "volatility_stability": 0.5829,
    "risk_context": 0.2554,
    "current_regime": {
      "move": -0.311089,
      "interruption": 0.035329,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.548738,
        "direction_boundary": 2.3635,
        "core_momentum": 2.616982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435951
      },
      {
        "date": "2023-08-25",
        "close": 8.240149,
        "direction_boundary": 2.347256,
        "core_momentum": 2.510546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446078
      },
      {
        "date": "2023-09-01",
        "close": 8.848986,
        "direction_boundary": 2.233548,
        "core_momentum": 2.961852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439475
      },
      {
        "date": "2023-09-08",
        "close": 8.848986,
        "direction_boundary": 2.436598,
        "core_momentum": 2.631697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44003
      },
      {
        "date": "2023-09-15",
        "close": 7.93156,
        "direction_boundary": 2.834576,
        "core_momentum": 1.798147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466652
      },
      {
        "date": "2023-09-22",
        "close": 8.156746,
        "direction_boundary": 3.386872,
        "core_momentum": 1.408342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455706
      },
      {
        "date": "2023-09-29",
        "close": 7.831478,
        "direction_boundary": 3.289408,
        "core_momentum": 1.380817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46395
      },
      {
        "date": "2023-10-06",
        "close": 6.897372,
        "direction_boundary": 3.492458,
        "core_momentum": 0.974933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506647
      },
      {
        "date": "2023-10-13",
        "close": 6.563762,
        "direction_boundary": 3.411237,
        "core_momentum": 0.924159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479362
      },
      {
        "date": "2023-10-20",
        "close": 6.763927,
        "direction_boundary": 3.273164,
        "core_momentum": 1.06648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448043
      },
      {
        "date": "2023-10-27",
        "close": 7.739735,
        "direction_boundary": 3.386872,
        "core_momentum": 1.285216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479137
      },
      {
        "date": "2023-11-03",
        "close": 8.315211,
        "direction_boundary": 3.857947,
        "core_momentum": 1.155346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483741
      },
      {
        "date": "2023-11-10",
        "close": 9.357739,
        "direction_boundary": 3.403116,
        "core_momentum": 1.749756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502671
      },
      {
        "date": "2023-11-17",
        "close": 9.649649,
        "direction_boundary": 2.956406,
        "core_momentum": 2.26398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488783
      },
      {
        "date": "2023-11-24",
        "close": 9.432802,
        "direction_boundary": 2.980772,
        "core_momentum": 2.16455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489257
      },
      {
        "date": "2023-12-01",
        "close": 9.74973,
        "direction_boundary": 3.05387,
        "core_momentum": 2.192582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48923
      },
      {
        "date": "2023-12-08",
        "close": 9.799772,
        "direction_boundary": 2.923918,
        "core_momentum": 2.351589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477607
      },
      {
        "date": "2023-12-15",
        "close": 9.924875,
        "direction_boundary": 2.761478,
        "core_momentum": 2.594045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460744
      },
      {
        "date": "2023-12-22",
        "close": 9.666328,
        "direction_boundary": 3.248798,
        "core_momentum": 1.975355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462014
      },
      {
        "date": "2023-12-29",
        "close": 9.741391,
        "direction_boundary": 3.232553,
        "core_momentum": 2.013529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461918
      },
      {
        "date": "2024-01-05",
        "close": 9.165915,
        "direction_boundary": 3.126967,
        "core_momentum": 1.931248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471031
      },
      {
        "date": "2024-01-12",
        "close": 9.341059,
        "direction_boundary": 3.378749,
        "core_momentum": 1.76465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471338
      },
      {
        "date": "2024-01-19",
        "close": 10.404495,
        "direction_boundary": 3.435603,
        "core_momentum": 2.028433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457593
      },
      {
        "date": "2024-01-26",
        "close": 10.561347,
        "direction_boundary": 3.752361,
        "core_momentum": 1.814587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456734
      },
      {
        "date": "2024-02-02",
        "close": 9.768374,
        "direction_boundary": 3.62241,
        "core_momentum": 1.696651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470956
      },
      {
        "date": "2024-02-09",
        "close": 10.186646,
        "direction_boundary": 3.394994,
        "core_momentum": 2.00049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474193
      },
      {
        "date": "2024-02-16",
        "close": 10.54392,
        "direction_boundary": 3.557434,
        "core_momentum": 1.963912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456854
      },
      {
        "date": "2024-02-23",
        "close": 11.284607,
        "direction_boundary": 3.606165,
        "core_momentum": 2.129254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459359
      },
      {
        "date": "2024-03-01",
        "close": 11.493743,
        "direction_boundary": 3.492458,
        "core_momentum": 2.291018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451516
      },
      {
        "date": "2024-03-08",
        "close": 12.225718,
        "direction_boundary": 3.727995,
        "core_momentum": 2.279435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456851
      },
      {
        "date": "2024-03-15",
        "close": 11.851017,
        "direction_boundary": 4.174705,
        "core_momentum": 1.838768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426994
      },
      {
        "date": "2024-03-22",
        "close": 11.058044,
        "direction_boundary": 4.588927,
        "core_momentum": 1.409723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442301
      },
      {
        "date": "2024-03-29",
        "close": 12.199575,
        "direction_boundary": 4.694513,
        "core_momentum": 1.598688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451256
      },
      {
        "date": "2024-04-05",
        "close": 11.580883,
        "direction_boundary": 4.767611,
        "core_momentum": 1.429075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413813
      },
      {
        "date": "2024-04-12",
        "close": 11.075472,
        "direction_boundary": 5.490469,
        "core_momentum": 1.017218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412203
      },
      {
        "date": "2024-04-19",
        "close": 10.143077,
        "direction_boundary": 4.905685,
        "core_momentum": 1.067617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438177
      },
      {
        "date": "2024-04-26",
        "close": 10.143077,
        "direction_boundary": 4.970661,
        "core_momentum": 1.040589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403336
      },
      {
        "date": "2024-05-03",
        "close": 10.491635,
        "direction_boundary": 5.195965,
        "core_momentum": 1.019189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39515
      },
      {
        "date": "2024-05-10",
        "close": 8.914404,
        "direction_boundary": 5.220985,
        "core_momentum": 0.707418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43046
      },
      {
        "date": "2024-05-17",
        "close": 8.478705,
        "direction_boundary": 5.796461,
        "core_momentum": 0.462738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432811
      },
      {
        "date": "2024-05-24",
        "close": 8.260856,
        "direction_boundary": 6.13007,
        "core_momentum": 0.347596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433105
      },
      {
        "date": "2024-05-31",
        "close": 8.504848,
        "direction_boundary": 6.338576,
        "core_momentum": 0.34176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432446
      },
      {
        "date": "2024-06-07",
        "close": 8.487419,
        "direction_boundary": 6.939073,
        "core_momentum": 0.223134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432216
      },
      {
        "date": "2024-06-14",
        "close": 8.600701,
        "direction_boundary": 7.673013,
        "core_momentum": 0.120903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432265
      },
      {
        "date": "2024-06-21",
        "close": 8.234714,
        "direction_boundary": 7.9399,
        "core_momentum": 0.037131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43456
      },
      {
        "date": "2024-06-28",
        "close": 8.975402,
        "direction_boundary": 7.948241,
        "core_momentum": 0.129231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452791
      },
      {
        "date": "2024-07-05",
        "close": 9.027686,
        "direction_boundary": 7.856499,
        "core_momentum": 0.149072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445162
      },
      {
        "date": "2024-07-12",
        "close": 9.010259,
        "direction_boundary": 7.9399,
        "core_momentum": 0.134808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444273
      },
      {
        "date": "2024-07-19",
        "close": 9.628951,
        "direction_boundary": 9.090853,
        "core_momentum": 0.059191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427303
      },
      {
        "date": "2024-07-26",
        "close": 9.846801,
        "direction_boundary": 9.341059,
        "core_momentum": 0.054142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428048
      },
      {
        "date": "2024-08-02",
        "close": 10.465493,
        "direction_boundary": 9.36608,
        "core_momentum": 0.117382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422469
      },
      {
        "date": "2024-08-09",
        "close": 11.049331,
        "direction_boundary": 9.341059,
        "core_momentum": 0.182878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425106
      },
      {
        "date": "2024-08-16",
        "close": 10.247643,
        "direction_boundary": 8.548738,
        "core_momentum": 0.198732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436041
      },
      {
        "date": "2024-08-23",
        "close": 10.700771,
        "direction_boundary": 8.240149,
        "core_momentum": 0.298614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429538
      },
      {
        "date": "2024-08-30",
        "close": 10.482922,
        "direction_boundary": 8.848986,
        "core_momentum": 0.184647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429232
      },
      {
        "date": "2024-09-06",
        "close": 10.718199,
        "direction_boundary": 8.848986,
        "core_momentum": 0.211235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42062
      },
      {
        "date": "2024-09-13",
        "close": 10.936049,
        "direction_boundary": 7.93156,
        "core_momentum": 0.378802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420272
      },
      {
        "date": "2024-09-20",
        "close": 11.00576,
        "direction_boundary": 8.156746,
        "core_momentum": 0.349283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409404
      },
      {
        "date": "2024-09-27",
        "close": 10.604918,
        "direction_boundary": 7.831478,
        "core_momentum": 0.35414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386722
      },
      {
        "date": "2024-10-04",
        "close": 11.371748,
        "direction_boundary": 6.897372,
        "core_momentum": 0.648707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394168
      },
      {
        "date": "2024-10-11",
        "close": 11.572168,
        "direction_boundary": 6.563762,
        "core_momentum": 0.763039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38971
      },
      {
        "date": "2024-10-18",
        "close": 12.060152,
        "direction_boundary": 6.763927,
        "core_momentum": 0.78301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371027
      },
      {
        "date": "2024-10-25",
        "close": 12.007868,
        "direction_boundary": 7.739735,
        "core_momentum": 0.551457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371232
      },
      {
        "date": "2024-11-01",
        "close": 12.025297,
        "direction_boundary": 8.315211,
        "core_momentum": 0.446181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369179
      },
      {
        "date": "2024-11-08",
        "close": 11.371748,
        "direction_boundary": 9.357739,
        "core_momentum": 0.215224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293822
      },
      {
        "date": "2024-11-15",
        "close": 11.26718,
        "direction_boundary": 9.649649,
        "core_momentum": 0.167626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282526
      },
      {
        "date": "2024-11-22",
        "close": 11.502457,
        "direction_boundary": 9.432802,
        "core_momentum": 0.21941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277686
      },
      {
        "date": "2024-11-29",
        "close": 10.779197,
        "direction_boundary": 9.74973,
        "core_momentum": 0.105589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296579
      },
      {
        "date": "2024-12-06",
        "close": 9.899084,
        "direction_boundary": 9.799772,
        "core_momentum": 0.010134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323975
      },
      {
        "date": "2024-12-13",
        "close": 9.228108,
        "direction_boundary": 9.924875,
        "core_momentum": -0.070204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340442
      },
      {
        "date": "2024-12-20",
        "close": 8.783694,
        "direction_boundary": 9.666328,
        "core_momentum": -0.09131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342128
      },
      {
        "date": "2024-12-27",
        "close": 8.069148,
        "direction_boundary": 9.741391,
        "core_momentum": -0.171664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34068
      },
      {
        "date": "2025-01-03",
        "close": 7.842584,
        "direction_boundary": 9.165915,
        "core_momentum": -0.144375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342003
      },
      {
        "date": "2025-01-10",
        "close": 7.668305,
        "direction_boundary": 9.341059,
        "core_momentum": -0.179075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34277
      },
      {
        "date": "2025-01-17",
        "close": 7.729303,
        "direction_boundary": 10.404495,
        "core_momentum": -0.257119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327234
      },
      {
        "date": "2025-01-24",
        "close": 8.862121,
        "direction_boundary": 10.561347,
        "core_momentum": -0.160891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38256
      },
      {
        "date": "2025-01-31",
        "close": 9.529449,
        "direction_boundary": 9.768374,
        "core_momentum": -0.024459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386841
      },
      {
        "date": "2025-02-07",
        "close": 9.529449,
        "direction_boundary": 10.186646,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377813
      },
      {
        "date": "2025-02-14",
        "close": 10.465033,
        "direction_boundary": 10.54392,
        "core_momentum": -0.007482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388057
      },
      {
        "date": "2025-02-21",
        "close": 10.677226,
        "direction_boundary": 11.284607,
        "core_momentum": -0.053824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384296
      },
      {
        "date": "2025-02-28",
        "close": 9.577675,
        "direction_boundary": 11.493743,
        "core_momentum": -0.166705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412107
      },
      {
        "date": "2025-03-07",
        "close": 10.542193,
        "direction_boundary": 12.225718,
        "core_momentum": -0.137704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433436
      },
      {
        "date": "2025-03-14",
        "close": 10.580774,
        "direction_boundary": 11.851017,
        "core_momentum": -0.107184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432459
      },
      {
        "date": "2025-03-21",
        "close": 11.622456,
        "direction_boundary": 11.058044,
        "core_momentum": 0.051041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452139
      },
      {
        "date": "2025-03-28",
        "close": 11.728552,
        "direction_boundary": 12.199575,
        "core_momentum": -0.03861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448654
      },
      {
        "date": "2025-04-04",
        "close": 11.159486,
        "direction_boundary": 11.580883,
        "core_momentum": -0.036387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44412
      },
      {
        "date": "2025-04-11",
        "close": 11.535648,
        "direction_boundary": 11.075472,
        "core_momentum": 0.041549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445934
      },
      {
        "date": "2025-04-18",
        "close": 11.487422,
        "direction_boundary": 10.143077,
        "core_momentum": 0.132538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441926
      },
      {
        "date": "2025-04-25",
        "close": 11.13055,
        "direction_boundary": 10.143077,
        "core_momentum": 0.097354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443838
      },
      {
        "date": "2025-05-02",
        "close": 11.776778,
        "direction_boundary": 10.491635,
        "core_momentum": 0.122492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451406
      },
      {
        "date": "2025-05-09",
        "close": 12.808813,
        "direction_boundary": 8.914404,
        "core_momentum": 0.436867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458889
      },
      {
        "date": "2025-05-16",
        "close": 13.869784,
        "direction_boundary": 8.478705,
        "core_momentum": 0.635838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469938
      },
      {
        "date": "2025-05-23",
        "close": 14.13985,
        "direction_boundary": 8.260856,
        "core_momentum": 0.711669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469867
      },
      {
        "date": "2025-05-30",
        "close": 14.13985,
        "direction_boundary": 8.504848,
        "core_momentum": 0.662564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458206
      },
      {
        "date": "2025-06-06",
        "close": 16.319662,
        "direction_boundary": 8.487419,
        "core_momentum": 0.922806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472223
      },
      {
        "date": "2025-06-13",
        "close": 14.757142,
        "direction_boundary": 8.600701,
        "core_momentum": 0.715807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48546
      },
      {
        "date": "2025-06-20",
        "close": 14.255591,
        "direction_boundary": 8.234714,
        "core_momentum": 0.731158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481774
      },
      {
        "date": "2025-06-27",
        "close": 14.409915,
        "direction_boundary": 8.975402,
        "core_momentum": 0.60549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45838
      },
      {
        "date": "2025-07-04",
        "close": 14.67998,
        "direction_boundary": 9.027686,
        "core_momentum": 0.626107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452562
      },
      {
        "date": "2025-07-11",
        "close": 14.284528,
        "direction_boundary": 9.010259,
        "core_momentum": 0.585363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453606
      },
      {
        "date": "2025-07-18",
        "close": 13.262137,
        "direction_boundary": 9.628951,
        "core_momentum": 0.377319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473296
      },
      {
        "date": "2025-07-25",
        "close": 13.001717,
        "direction_boundary": 9.846801,
        "core_momentum": 0.3204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44554
      },
      {
        "date": "2025-08-01",
        "close": 12.953491,
        "direction_boundary": 10.465493,
        "core_momentum": 0.237733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438228
      },
      {
        "date": "2025-08-08",
        "close": 13.088524,
        "direction_boundary": 11.049331,
        "core_momentum": 0.184554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437906
      },
      {
        "date": "2025-08-15",
        "close": 12.500167,
        "direction_boundary": 10.247643,
        "core_momentum": 0.219809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428682
      },
      {
        "date": "2025-08-22",
        "close": 12.741297,
        "direction_boundary": 10.700771,
        "core_momentum": 0.19069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428624
      },
      {
        "date": "2025-08-29",
        "close": 13.956592,
        "direction_boundary": 10.482922,
        "core_momentum": 0.331365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410115
      },
      {
        "date": "2025-09-05",
        "close": 14.843949,
        "direction_boundary": 10.718199,
        "core_momentum": 0.384929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399096
      },
      {
        "date": "2025-09-12",
        "close": 16.088179,
        "direction_boundary": 10.936049,
        "core_momentum": 0.471114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409523
      },
      {
        "date": "2025-09-19",
        "close": 17.20702,
        "direction_boundary": 11.00576,
        "core_momentum": 0.563456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400973
      },
      {
        "date": "2025-09-26",
        "close": 16.271439,
        "direction_boundary": 10.604918,
        "core_momentum": 0.53433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412873
      },
      {
        "date": "2025-10-03",
        "close": 16.059242,
        "direction_boundary": 11.371748,
        "core_momentum": 0.412205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404863
      },
      {
        "date": "2025-10-10",
        "close": 14.41956,
        "direction_boundary": 11.572168,
        "core_momentum": 0.246055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437351
      },
      {
        "date": "2025-10-17",
        "close": 14.226657,
        "direction_boundary": 12.060152,
        "core_momentum": 0.179642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438081
      },
      {
        "date": "2025-10-24",
        "close": 14.564239,
        "direction_boundary": 12.007868,
        "core_momentum": 0.212891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434719
      },
      {
        "date": "2025-10-31",
        "close": 14.091623,
        "direction_boundary": 12.025297,
        "core_momentum": 0.171832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433441
      },
      {
        "date": "2025-11-07",
        "close": 14.255591,
        "direction_boundary": 11.371748,
        "core_momentum": 0.253597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419072
      },
      {
        "date": "2025-11-14",
        "close": 15.451596,
        "direction_boundary": 11.26718,
        "core_momentum": 0.371381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419428
      },
      {
        "date": "2025-11-21",
        "close": 14.255591,
        "direction_boundary": 11.502457,
        "core_momentum": 0.239352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434798
      },
      {
        "date": "2025-11-28",
        "close": 15.374434,
        "direction_boundary": 10.779197,
        "core_momentum": 0.426306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447139
      },
      {
        "date": "2025-12-05",
        "close": 14.670336,
        "direction_boundary": 9.899084,
        "core_momentum": 0.481989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403587
      },
      {
        "date": "2025-12-12",
        "close": 14.834304,
        "direction_boundary": 9.228108,
        "core_momentum": 0.607513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379133
      },
      {
        "date": "2025-12-19",
        "close": 13.41646,
        "direction_boundary": 8.783694,
        "core_momentum": 0.527428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401565
      },
      {
        "date": "2025-12-26",
        "close": 13.474332,
        "direction_boundary": 8.069148,
        "core_momentum": 0.669858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401243
      },
      {
        "date": "2026-01-02",
        "close": 13.06,
        "direction_boundary": 7.842584,
        "core_momentum": 0.665267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401935
      },
      {
        "date": "2026-01-09",
        "close": 14.67,
        "direction_boundary": 7.668305,
        "core_momentum": 0.913069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433689
      },
      {
        "date": "2026-01-16",
        "close": 13.73,
        "direction_boundary": 7.729303,
        "core_momentum": 0.776357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431032
      },
      {
        "date": "2026-01-23",
        "close": 14.61,
        "direction_boundary": 8.862121,
        "core_momentum": 0.64859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437912
      },
      {
        "date": "2026-01-30",
        "close": 15.11,
        "direction_boundary": 9.529449,
        "core_momentum": 0.585611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439575
      },
      {
        "date": "2026-02-06",
        "close": 14.63,
        "direction_boundary": 9.529449,
        "core_momentum": 0.535241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44268
      },
      {
        "date": "2026-02-13",
        "close": 15.96,
        "direction_boundary": 10.465033,
        "core_momentum": 0.525079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450819
      },
      {
        "date": "2026-02-20",
        "close": 16.129999,
        "direction_boundary": 10.677226,
        "core_momentum": 0.510692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450607
      },
      {
        "date": "2026-02-27",
        "close": 15.47,
        "direction_boundary": 9.577675,
        "core_momentum": 0.615215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439773
      },
      {
        "date": "2026-03-06",
        "close": 14.07,
        "direction_boundary": 10.542193,
        "core_momentum": 0.334637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452098
      },
      {
        "date": "2026-03-13",
        "close": 14.35,
        "direction_boundary": 10.580774,
        "core_momentum": 0.356233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437522
      },
      {
        "date": "2026-03-20",
        "close": 12.94,
        "direction_boundary": 11.622456,
        "core_momentum": 0.113362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445575
      },
      {
        "date": "2026-03-27",
        "close": 13.03,
        "direction_boundary": 11.728552,
        "core_momentum": 0.110964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4414
      },
      {
        "date": "2026-04-03",
        "close": 13.63,
        "direction_boundary": 11.159486,
        "core_momentum": 0.221382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447515
      },
      {
        "date": "2026-04-10",
        "close": 13.91,
        "direction_boundary": 11.535648,
        "core_momentum": 0.205827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424109
      },
      {
        "date": "2026-04-17",
        "close": 13.07,
        "direction_boundary": 11.487422,
        "core_momentum": 0.137766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432217
      },
      {
        "date": "2026-04-24",
        "close": 11.74,
        "direction_boundary": 11.13055,
        "core_momentum": 0.054755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453569
      },
      {
        "date": "2026-05-01",
        "close": 10.19,
        "direction_boundary": 11.776778,
        "core_momentum": -0.134738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489016
      },
      {
        "date": "2026-05-08",
        "close": 10.55,
        "direction_boundary": 12.808813,
        "core_momentum": -0.176348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492335
      },
      {
        "date": "2026-05-15",
        "close": 10.3,
        "direction_boundary": 13.869784,
        "core_momentum": -0.257378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474216
      },
      {
        "date": "2026-05-22",
        "close": 9.33,
        "direction_boundary": 14.13985,
        "core_momentum": -0.340163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479891
      },
      {
        "date": "2026-05-29",
        "close": 8.87,
        "direction_boundary": 14.13985,
        "core_momentum": -0.372695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463186
      },
      {
        "date": "2026-06-05",
        "close": 8.4,
        "direction_boundary": 16.319662,
        "core_momentum": -0.485283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464144
      },
      {
        "date": "2026-06-12",
        "close": 8.56,
        "direction_boundary": 14.757142,
        "core_momentum": -0.419942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465355
      },
      {
        "date": "2026-06-19",
        "close": 8.3,
        "direction_boundary": 14.255591,
        "core_momentum": -0.417772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451431
      },
      {
        "date": "2026-06-26",
        "close": 8.54,
        "direction_boundary": 14.409915,
        "core_momentum": -0.407353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455105
      },
      {
        "date": "2026-07-03",
        "close": 8.58,
        "direction_boundary": 14.67998,
        "core_momentum": -0.415531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455668
      },
      {
        "date": "2026-07-10",
        "close": 8.15,
        "direction_boundary": 14.284528,
        "core_momentum": -0.429453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415804
      },
      {
        "date": "2026-07-17",
        "close": 7.58,
        "direction_boundary": 13.262137,
        "core_momentum": -0.428448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417211
      },
      {
        "date": "2026-07-24",
        "close": 7.54,
        "direction_boundary": 13.001717,
        "core_momentum": -0.420077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399865
      },
      {
        "date": "2026-07-31",
        "close": 7.36,
        "direction_boundary": 12.953491,
        "core_momentum": -0.431813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39071
      },
      {
        "date": "2026-08-07",
        "close": 7.02,
        "direction_boundary": 13.088524,
        "core_momentum": -0.463652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391618
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.548738,
        "volume": 9171600
      },
      {
        "date": "2023-08-25",
        "close": 8.240149,
        "volume": 5453800
      },
      {
        "date": "2023-09-01",
        "close": 8.848986,
        "volume": 5967600
      },
      {
        "date": "2023-09-08",
        "close": 8.848986,
        "volume": 3935900
      },
      {
        "date": "2023-09-15",
        "close": 7.93156,
        "volume": 7766100
      },
      {
        "date": "2023-09-22",
        "close": 8.156746,
        "volume": 4516600
      },
      {
        "date": "2023-09-29",
        "close": 7.831478,
        "volume": 8649800
      },
      {
        "date": "2023-10-06",
        "close": 6.897372,
        "volume": 8302200
      },
      {
        "date": "2023-10-13",
        "close": 6.563762,
        "volume": 8470600
      },
      {
        "date": "2023-10-20",
        "close": 6.763927,
        "volume": 6315000
      },
      {
        "date": "2023-10-27",
        "close": 7.739735,
        "volume": 6602000
      },
      {
        "date": "2023-11-03",
        "close": 8.315211,
        "volume": 5380200
      },
      {
        "date": "2023-11-10",
        "close": 9.357739,
        "volume": 9174900
      },
      {
        "date": "2023-11-17",
        "close": 9.649649,
        "volume": 5241900
      },
      {
        "date": "2023-11-24",
        "close": 9.432802,
        "volume": 4305100
      },
      {
        "date": "2023-12-01",
        "close": 9.74973,
        "volume": 4082700
      },
      {
        "date": "2023-12-08",
        "close": 9.799772,
        "volume": 4802300
      },
      {
        "date": "2023-12-15",
        "close": 9.924875,
        "volume": 5497200
      },
      {
        "date": "2023-12-22",
        "close": 9.666328,
        "volume": 9505600
      },
      {
        "date": "2023-12-29",
        "close": 9.741391,
        "volume": 3371700
      },
      {
        "date": "2024-01-05",
        "close": 9.165915,
        "volume": 3364000
      },
      {
        "date": "2024-01-12",
        "close": 9.341059,
        "volume": 3349100
      },
      {
        "date": "2024-01-19",
        "close": 10.404495,
        "volume": 6192500
      },
      {
        "date": "2024-01-26",
        "close": 10.561347,
        "volume": 4182000
      },
      {
        "date": "2024-02-02",
        "close": 9.768374,
        "volume": 4538900
      },
      {
        "date": "2024-02-09",
        "close": 10.186646,
        "volume": 3840700
      },
      {
        "date": "2024-02-16",
        "close": 10.54392,
        "volume": 1959700
      },
      {
        "date": "2024-02-23",
        "close": 11.284607,
        "volume": 4526900
      },
      {
        "date": "2024-03-01",
        "close": 11.493743,
        "volume": 4131400
      },
      {
        "date": "2024-03-08",
        "close": 12.225718,
        "volume": 2571000
      },
      {
        "date": "2024-03-15",
        "close": 11.851017,
        "volume": 3757700
      },
      {
        "date": "2024-03-22",
        "close": 11.058044,
        "volume": 2835000
      },
      {
        "date": "2024-03-29",
        "close": 12.199575,
        "volume": 3130300
      },
      {
        "date": "2024-04-05",
        "close": 11.580883,
        "volume": 2760100
      },
      {
        "date": "2024-04-12",
        "close": 11.075472,
        "volume": 5202700
      },
      {
        "date": "2024-04-19",
        "close": 10.143077,
        "volume": 5586700
      },
      {
        "date": "2024-04-26",
        "close": 10.143077,
        "volume": 2198700
      },
      {
        "date": "2024-05-03",
        "close": 10.491635,
        "volume": 3145100
      },
      {
        "date": "2024-05-10",
        "close": 8.914404,
        "volume": 5377700
      },
      {
        "date": "2024-05-17",
        "close": 8.478705,
        "volume": 3725900
      },
      {
        "date": "2024-05-24",
        "close": 8.260856,
        "volume": 3340600
      },
      {
        "date": "2024-05-31",
        "close": 8.504848,
        "volume": 3224800
      },
      {
        "date": "2024-06-07",
        "close": 8.487419,
        "volume": 4344100
      },
      {
        "date": "2024-06-14",
        "close": 8.600701,
        "volume": 4240000
      },
      {
        "date": "2024-06-21",
        "close": 8.234714,
        "volume": 2221300
      },
      {
        "date": "2024-06-28",
        "close": 8.975402,
        "volume": 3871400
      },
      {
        "date": "2024-07-05",
        "close": 9.027686,
        "volume": 5663600
      },
      {
        "date": "2024-07-12",
        "close": 9.010259,
        "volume": 8318300
      },
      {
        "date": "2024-07-19",
        "close": 9.628951,
        "volume": 6671000
      },
      {
        "date": "2024-07-26",
        "close": 9.846801,
        "volume": 4470900
      },
      {
        "date": "2024-08-02",
        "close": 10.465493,
        "volume": 6572400
      },
      {
        "date": "2024-08-09",
        "close": 11.049331,
        "volume": 5271800
      },
      {
        "date": "2024-08-16",
        "close": 10.247643,
        "volume": 4882500
      },
      {
        "date": "2024-08-23",
        "close": 10.700771,
        "volume": 3658600
      },
      {
        "date": "2024-08-30",
        "close": 10.482922,
        "volume": 5752500
      },
      {
        "date": "2024-09-06",
        "close": 10.718199,
        "volume": 3273200
      },
      {
        "date": "2024-09-13",
        "close": 10.936049,
        "volume": 2129200
      },
      {
        "date": "2024-09-20",
        "close": 11.00576,
        "volume": 3805800
      },
      {
        "date": "2024-09-27",
        "close": 10.604918,
        "volume": 2909800
      },
      {
        "date": "2024-10-04",
        "close": 11.371748,
        "volume": 3569200
      },
      {
        "date": "2024-10-11",
        "close": 11.572168,
        "volume": 2027300
      },
      {
        "date": "2024-10-18",
        "close": 12.060152,
        "volume": 3490500
      },
      {
        "date": "2024-10-25",
        "close": 12.007868,
        "volume": 3815000
      },
      {
        "date": "2024-11-01",
        "close": 12.025297,
        "volume": 6025500
      },
      {
        "date": "2024-11-08",
        "close": 11.371748,
        "volume": 5469300
      },
      {
        "date": "2024-11-15",
        "close": 11.26718,
        "volume": 4483000
      },
      {
        "date": "2024-11-22",
        "close": 11.502457,
        "volume": 4113600
      },
      {
        "date": "2024-11-29",
        "close": 10.779197,
        "volume": 8305200
      },
      {
        "date": "2024-12-06",
        "close": 9.899084,
        "volume": 7005000
      },
      {
        "date": "2024-12-13",
        "close": 9.228108,
        "volume": 5110300
      },
      {
        "date": "2024-12-20",
        "close": 8.783694,
        "volume": 5574600
      },
      {
        "date": "2024-12-27",
        "close": 8.069148,
        "volume": 2888800
      },
      {
        "date": "2025-01-03",
        "close": 7.842584,
        "volume": 3792600
      },
      {
        "date": "2025-01-10",
        "close": 7.668305,
        "volume": 3997100
      },
      {
        "date": "2025-01-17",
        "close": 7.729303,
        "volume": 6551900
      },
      {
        "date": "2025-01-24",
        "close": 8.862121,
        "volume": 7393300
      },
      {
        "date": "2025-01-31",
        "close": 9.529449,
        "volume": 9801500
      },
      {
        "date": "2025-02-07",
        "close": 9.529449,
        "volume": 4187000
      },
      {
        "date": "2025-02-14",
        "close": 10.465033,
        "volume": 5830400
      },
      {
        "date": "2025-02-21",
        "close": 10.677226,
        "volume": 7487800
      },
      {
        "date": "2025-02-28",
        "close": 9.577675,
        "volume": 3573100
      },
      {
        "date": "2025-03-07",
        "close": 10.542193,
        "volume": 7790500
      },
      {
        "date": "2025-03-14",
        "close": 10.580774,
        "volume": 4260100
      },
      {
        "date": "2025-03-21",
        "close": 11.622456,
        "volume": 4707000
      },
      {
        "date": "2025-03-28",
        "close": 11.728552,
        "volume": 2891100
      },
      {
        "date": "2025-04-04",
        "close": 11.159486,
        "volume": 8477000
      },
      {
        "date": "2025-04-11",
        "close": 11.535648,
        "volume": 3088800
      },
      {
        "date": "2025-04-18",
        "close": 11.487422,
        "volume": 2013500
      },
      {
        "date": "2025-04-25",
        "close": 11.13055,
        "volume": 4844300
      },
      {
        "date": "2025-05-02",
        "close": 11.776778,
        "volume": 3740500
      },
      {
        "date": "2025-05-09",
        "close": 12.808813,
        "volume": 7061900
      },
      {
        "date": "2025-05-16",
        "close": 13.869784,
        "volume": 5294800
      },
      {
        "date": "2025-05-23",
        "close": 14.13985,
        "volume": 6166000
      },
      {
        "date": "2025-05-30",
        "close": 14.13985,
        "volume": 2989200
      },
      {
        "date": "2025-06-06",
        "close": 16.319662,
        "volume": 7286100
      },
      {
        "date": "2025-06-13",
        "close": 14.757142,
        "volume": 8465000
      },
      {
        "date": "2025-06-20",
        "close": 14.255591,
        "volume": 2399900
      },
      {
        "date": "2025-06-27",
        "close": 14.409915,
        "volume": 3055300
      },
      {
        "date": "2025-07-04",
        "close": 14.67998,
        "volume": 3492500
      },
      {
        "date": "2025-07-11",
        "close": 14.284528,
        "volume": 3595100
      },
      {
        "date": "2025-07-18",
        "close": 13.262137,
        "volume": 4260400
      },
      {
        "date": "2025-07-25",
        "close": 13.001717,
        "volume": 4063900
      },
      {
        "date": "2025-08-01",
        "close": 12.953491,
        "volume": 3980200
      },
      {
        "date": "2025-08-08",
        "close": 13.088524,
        "volume": 7098900
      },
      {
        "date": "2025-08-15",
        "close": 12.500167,
        "volume": 4400900
      },
      {
        "date": "2025-08-22",
        "close": 12.741297,
        "volume": 4118900
      },
      {
        "date": "2025-08-29",
        "close": 13.956592,
        "volume": 6607300
      },
      {
        "date": "2025-09-05",
        "close": 14.843949,
        "volume": 5888300
      },
      {
        "date": "2025-09-12",
        "close": 16.088179,
        "volume": 5025300
      },
      {
        "date": "2025-09-19",
        "close": 17.20702,
        "volume": 5147400
      },
      {
        "date": "2025-09-26",
        "close": 16.271439,
        "volume": 3547600
      },
      {
        "date": "2025-10-03",
        "close": 16.059242,
        "volume": 4213400
      },
      {
        "date": "2025-10-10",
        "close": 14.41956,
        "volume": 6074600
      },
      {
        "date": "2025-10-17",
        "close": 14.226657,
        "volume": 4681200
      },
      {
        "date": "2025-10-24",
        "close": 14.564239,
        "volume": 5973800
      },
      {
        "date": "2025-10-31",
        "close": 14.091623,
        "volume": 5958300
      },
      {
        "date": "2025-11-07",
        "close": 14.255591,
        "volume": 5626500
      },
      {
        "date": "2025-11-14",
        "close": 15.451596,
        "volume": 10117200
      },
      {
        "date": "2025-11-21",
        "close": 14.255591,
        "volume": 7090800
      },
      {
        "date": "2025-11-28",
        "close": 15.374434,
        "volume": 4223000
      },
      {
        "date": "2025-12-05",
        "close": 14.670336,
        "volume": 7368700
      },
      {
        "date": "2025-12-12",
        "close": 14.834304,
        "volume": 5240500
      },
      {
        "date": "2025-12-19",
        "close": 13.41646,
        "volume": 6674600
      },
      {
        "date": "2025-12-26",
        "close": 13.474332,
        "volume": 5487900
      },
      {
        "date": "2026-01-02",
        "close": 13.06,
        "volume": 3340600
      },
      {
        "date": "2026-01-09",
        "close": 14.67,
        "volume": 7770400
      },
      {
        "date": "2026-01-16",
        "close": 13.73,
        "volume": 9171300
      },
      {
        "date": "2026-01-23",
        "close": 14.61,
        "volume": 9184000
      },
      {
        "date": "2026-01-30",
        "close": 15.11,
        "volume": 11074000
      },
      {
        "date": "2026-02-06",
        "close": 14.63,
        "volume": 13136700
      },
      {
        "date": "2026-02-13",
        "close": 15.96,
        "volume": 9663200
      },
      {
        "date": "2026-02-20",
        "close": 16.129999,
        "volume": 3479700
      },
      {
        "date": "2026-02-27",
        "close": 15.47,
        "volume": 8322200
      },
      {
        "date": "2026-03-06",
        "close": 14.07,
        "volume": 12559000
      },
      {
        "date": "2026-03-13",
        "close": 14.35,
        "volume": 15908200
      },
      {
        "date": "2026-03-20",
        "close": 12.94,
        "volume": 14512800
      },
      {
        "date": "2026-03-27",
        "close": 13.03,
        "volume": 16051100
      },
      {
        "date": "2026-04-03",
        "close": 13.63,
        "volume": 15458300
      },
      {
        "date": "2026-04-10",
        "close": 13.91,
        "volume": 24677500
      },
      {
        "date": "2026-04-17",
        "close": 13.07,
        "volume": 26730300
      },
      {
        "date": "2026-04-24",
        "close": 11.74,
        "volume": 16407900
      },
      {
        "date": "2026-05-01",
        "close": 10.19,
        "volume": 35682300
      },
      {
        "date": "2026-05-08",
        "close": 10.55,
        "volume": 45561000
      },
      {
        "date": "2026-05-15",
        "close": 10.3,
        "volume": 26356600
      },
      {
        "date": "2026-05-22",
        "close": 9.33,
        "volume": 47778300
      },
      {
        "date": "2026-05-29",
        "close": 8.87,
        "volume": 17228100
      },
      {
        "date": "2026-06-05",
        "close": 8.4,
        "volume": 2544200
      },
      {
        "date": "2026-06-12",
        "close": 8.56,
        "volume": 2402100
      },
      {
        "date": "2026-06-19",
        "close": 8.3,
        "volume": 2985600
      },
      {
        "date": "2026-06-26",
        "close": 8.54,
        "volume": 1231800
      },
      {
        "date": "2026-07-03",
        "close": 8.58,
        "volume": 1051000
      },
      {
        "date": "2026-07-10",
        "close": 8.15,
        "volume": 8722300
      },
      {
        "date": "2026-07-17",
        "close": 7.58,
        "volume": 10072300
      },
      {
        "date": "2026-07-24",
        "close": 7.54,
        "volume": 10277100
      },
      {
        "date": "2026-07-31",
        "close": 7.36,
        "volume": 6985200
      },
      {
        "date": "2026-08-07",
        "close": 7.02,
        "volume": 16313900
      }
    ],
    "sharemaestro_context": {
      "trend": 11.388333,
      "fair_value": 11.212473,
      "market_activity": -40.562514,
      "market_dynamics": -1.217086,
      "relative_strength": -47.535219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.045629,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.057886,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.123474,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.196201,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.378317,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.211743,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.320967,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.060898,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": -0.027924
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 1.922781
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.146581
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.04852
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.017715
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.311089
      }
    ]
  }
}