{
  "ticker": {
    "uuid": "54e949b1-7221-4479-a304-29609c7c2fd7",
    "symbol": "9618",
    "name": "JD.com, Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 127.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 122.350853,
    "boundary_margin": 0.042085,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.357367,
    "volatility_stability": 1.3622,
    "risk_context": 0.2798,
    "current_regime": {
      "move": 0.003147,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.302,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 129.73317,
        "direction_boundary": 214.379364,
        "core_momentum": -0.394843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520629
      },
      {
        "date": "2023-08-25",
        "close": 128.5466,
        "direction_boundary": 245.174194,
        "core_momentum": -0.475693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47501
      },
      {
        "date": "2023-09-01",
        "close": 127.360023,
        "direction_boundary": 240.831345,
        "core_momentum": -0.471165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470234
      },
      {
        "date": "2023-09-08",
        "close": 127.063377,
        "direction_boundary": 240.239136,
        "core_momentum": -0.471096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42617
      },
      {
        "date": "2023-09-15",
        "close": 123.206978,
        "direction_boundary": 220.10405,
        "core_momentum": -0.440233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426613
      },
      {
        "date": "2023-09-22",
        "close": 118.955055,
        "direction_boundary": 202.337799,
        "core_momentum": -0.412097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425083
      },
      {
        "date": "2023-09-29",
        "close": 113.813187,
        "direction_boundary": 196.020935,
        "core_momentum": -0.419382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406697
      },
      {
        "date": "2023-10-06",
        "close": 111.934433,
        "direction_boundary": 196.810516,
        "core_momentum": -0.431258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396978
      },
      {
        "date": "2023-10-13",
        "close": 103.035042,
        "direction_boundary": 172.529984,
        "core_momentum": -0.402799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399957
      },
      {
        "date": "2023-10-20",
        "close": 95.569458,
        "direction_boundary": 161.179352,
        "core_momentum": -0.407061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40497
      },
      {
        "date": "2023-10-27",
        "close": 100.26635,
        "direction_boundary": 144.696213,
        "core_momentum": -0.307056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413432
      },
      {
        "date": "2023-11-03",
        "close": 101.947342,
        "direction_boundary": 169.371567,
        "core_momentum": -0.398085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409995
      },
      {
        "date": "2023-11-10",
        "close": 97.893181,
        "direction_boundary": 190.000137,
        "core_momentum": -0.484773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407639
      },
      {
        "date": "2023-11-17",
        "close": 104.221634,
        "direction_boundary": 215.168991,
        "core_momentum": -0.515629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417106
      },
      {
        "date": "2023-11-24",
        "close": 109.26461,
        "direction_boundary": 196.119614,
        "core_momentum": -0.442868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419635
      },
      {
        "date": "2023-12-01",
        "close": 104.617157,
        "direction_boundary": 214.379364,
        "core_momentum": -0.512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410504
      },
      {
        "date": "2023-12-08",
        "close": 103.628342,
        "direction_boundary": 233.724854,
        "core_momentum": -0.556622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40244
      },
      {
        "date": "2023-12-15",
        "close": 104.51828,
        "direction_boundary": 222.078094,
        "core_momentum": -0.529362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380198
      },
      {
        "date": "2023-12-22",
        "close": 104.617157,
        "direction_boundary": 224.841736,
        "core_momentum": -0.534708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351524
      },
      {
        "date": "2023-12-29",
        "close": 111.242256,
        "direction_boundary": 217.340424,
        "core_momentum": -0.488166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358809
      },
      {
        "date": "2024-01-05",
        "close": 104.122749,
        "direction_boundary": 246.753418,
        "core_momentum": -0.578029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366437
      },
      {
        "date": "2024-01-12",
        "close": 97.201012,
        "direction_boundary": 244.976791,
        "core_momentum": -0.603224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331428
      },
      {
        "date": "2024-01-19",
        "close": 83.209213,
        "direction_boundary": 235.698883,
        "core_momentum": -0.646968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382951
      },
      {
        "date": "2024-01-26",
        "close": 90.328705,
        "direction_boundary": 248.135254,
        "core_momentum": -0.63597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395371
      },
      {
        "date": "2024-02-02",
        "close": 85.038521,
        "direction_boundary": 227.802765,
        "core_momentum": -0.626701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396689
      },
      {
        "date": "2024-02-09",
        "close": 85.335167,
        "direction_boundary": 207.667664,
        "core_momentum": -0.589078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394672
      },
      {
        "date": "2024-02-16",
        "close": 94.67952,
        "direction_boundary": 207.865082,
        "core_momentum": -0.544515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409765
      },
      {
        "date": "2024-02-23",
        "close": 92.701881,
        "direction_boundary": 176.083252,
        "core_momentum": -0.473534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409928
      },
      {
        "date": "2024-03-01",
        "close": 89.537659,
        "direction_boundary": 182.301422,
        "core_momentum": -0.508848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411037
      },
      {
        "date": "2024-03-08",
        "close": 91.564735,
        "direction_boundary": 156.639069,
        "core_momentum": -0.415441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413806
      },
      {
        "date": "2024-03-15",
        "close": 103.331696,
        "direction_boundary": 152.592331,
        "core_momentum": -0.322825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452156
      },
      {
        "date": "2024-03-22",
        "close": 102.44175,
        "direction_boundary": 156.737778,
        "core_momentum": -0.346413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450323
      },
      {
        "date": "2024-03-29",
        "close": 106.693687,
        "direction_boundary": 169.766357,
        "core_momentum": -0.371526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45121
      },
      {
        "date": "2024-04-05",
        "close": 102.106529,
        "direction_boundary": 157.222397,
        "core_momentum": -0.35056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4545
      },
      {
        "date": "2024-04-12",
        "close": 101.61039,
        "direction_boundary": 146.048706,
        "core_momentum": -0.304271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439916
      },
      {
        "date": "2024-04-19",
        "close": 96.549721,
        "direction_boundary": 138.138153,
        "core_momentum": -0.301064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432941
      },
      {
        "date": "2024-04-26",
        "close": 116.792412,
        "direction_boundary": 134.38063,
        "core_momentum": -0.130884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503498
      },
      {
        "date": "2024-05-03",
        "close": 126.020699,
        "direction_boundary": 139.225861,
        "core_momentum": -0.094847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512697
      },
      {
        "date": "2024-05-10",
        "close": 125.623779,
        "direction_boundary": 143.181152,
        "core_momentum": -0.122623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508189
      },
      {
        "date": "2024-05-17",
        "close": 133.065948,
        "direction_boundary": 135.666107,
        "core_momentum": -0.019166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507174
      },
      {
        "date": "2024-05-24",
        "close": 118.677757,
        "direction_boundary": 128.645477,
        "core_momentum": -0.077482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531993
      },
      {
        "date": "2024-05-31",
        "close": 113.021713,
        "direction_boundary": 136.951569,
        "core_momentum": -0.174732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532985
      },
      {
        "date": "2024-06-07",
        "close": 114.807823,
        "direction_boundary": 143.378922,
        "core_momentum": -0.19927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532951
      },
      {
        "date": "2024-06-14",
        "close": 113.021713,
        "direction_boundary": 155.640274,
        "core_momentum": -0.273827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53359
      },
      {
        "date": "2024-06-21",
        "close": 108.65564,
        "direction_boundary": 138.533691,
        "core_momentum": -0.215674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536825
      },
      {
        "date": "2024-06-28",
        "close": 102.503456,
        "direction_boundary": 130.919754,
        "core_momentum": -0.217051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535753
      },
      {
        "date": "2024-07-05",
        "close": 101.908073,
        "direction_boundary": 133.194046,
        "core_momentum": -0.23489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528043
      },
      {
        "date": "2024-07-12",
        "close": 111.13636,
        "direction_boundary": 148.817429,
        "core_momentum": -0.253203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532024
      },
      {
        "date": "2024-07-19",
        "close": 101.908073,
        "direction_boundary": 143.57666,
        "core_momentum": -0.290218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497982
      },
      {
        "date": "2024-07-26",
        "close": 101.511162,
        "direction_boundary": 151.684982,
        "core_momentum": -0.330776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486466
      },
      {
        "date": "2024-08-02",
        "close": 97.641235,
        "direction_boundary": 153.267105,
        "core_momentum": -0.362934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481628
      },
      {
        "date": "2024-08-09",
        "close": 99.427353,
        "direction_boundary": 144.466629,
        "core_momentum": -0.311762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481944
      },
      {
        "date": "2024-08-16",
        "close": 107.365669,
        "direction_boundary": 129.73317,
        "core_momentum": -0.172412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472289
      },
      {
        "date": "2024-08-23",
        "close": 105.083397,
        "direction_boundary": 128.5466,
        "core_momentum": -0.182527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47233
      },
      {
        "date": "2024-08-30",
        "close": 106.373367,
        "direction_boundary": 127.360023,
        "core_momentum": -0.164782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468942
      },
      {
        "date": "2024-09-06",
        "close": 103.495743,
        "direction_boundary": 127.063377,
        "core_momentum": -0.185479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470678
      },
      {
        "date": "2024-09-13",
        "close": 103.495743,
        "direction_boundary": 123.206978,
        "core_momentum": -0.159985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43984
      },
      {
        "date": "2024-09-20",
        "close": 111.731735,
        "direction_boundary": 118.955055,
        "core_momentum": -0.060723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452168
      },
      {
        "date": "2024-09-27",
        "close": 150.827927,
        "direction_boundary": 113.813187,
        "core_momentum": 0.325224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610374
      },
      {
        "date": "2024-10-04",
        "close": 181.390427,
        "direction_boundary": 111.934433,
        "core_momentum": 0.620506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648538
      },
      {
        "date": "2024-10-11",
        "close": 165.811493,
        "direction_boundary": 103.035042,
        "core_momentum": 0.609273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66606
      },
      {
        "date": "2024-10-18",
        "close": 157.5755,
        "direction_boundary": 95.569458,
        "core_momentum": 0.648806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66603
      },
      {
        "date": "2024-10-25",
        "close": 154.995544,
        "direction_boundary": 100.26635,
        "core_momentum": 0.545838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619661
      },
      {
        "date": "2024-11-01",
        "close": 156.88089,
        "direction_boundary": 101.947342,
        "core_momentum": 0.538842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612516
      },
      {
        "date": "2024-11-08",
        "close": 154.102478,
        "direction_boundary": 97.893181,
        "core_momentum": 0.57419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613411
      },
      {
        "date": "2024-11-15",
        "close": 131.57753,
        "direction_boundary": 104.221634,
        "core_momentum": 0.262478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650224
      },
      {
        "date": "2024-11-22",
        "close": 136.439743,
        "direction_boundary": 109.26461,
        "core_momentum": 0.248709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630673
      },
      {
        "date": "2024-11-29",
        "close": 142.691162,
        "direction_boundary": 104.617157,
        "core_momentum": 0.363937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627941
      },
      {
        "date": "2024-12-06",
        "close": 145.469574,
        "direction_boundary": 103.628342,
        "core_momentum": 0.403762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628038
      },
      {
        "date": "2024-12-13",
        "close": 143.28653,
        "direction_boundary": 104.51828,
        "core_momentum": 0.370923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627995
      },
      {
        "date": "2024-12-20",
        "close": 136.3405,
        "direction_boundary": 104.617157,
        "core_momentum": 0.303233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629745
      },
      {
        "date": "2024-12-27",
        "close": 134.852066,
        "direction_boundary": 111.242256,
        "core_momentum": 0.212238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623058
      },
      {
        "date": "2025-01-03",
        "close": 133.165176,
        "direction_boundary": 104.122749,
        "core_momentum": 0.278925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623484
      },
      {
        "date": "2025-01-10",
        "close": 129.89061,
        "direction_boundary": 97.201012,
        "core_momentum": 0.336309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615286
      },
      {
        "date": "2025-01-17",
        "close": 145.568787,
        "direction_boundary": 83.209213,
        "core_momentum": 0.749431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617746
      },
      {
        "date": "2025-01-24",
        "close": 154.49939,
        "direction_boundary": 90.328705,
        "core_momentum": 0.710413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620387
      },
      {
        "date": "2025-01-31",
        "close": 155.789368,
        "direction_boundary": 85.038521,
        "core_momentum": 0.831986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615448
      },
      {
        "date": "2025-02-07",
        "close": 155.888596,
        "direction_boundary": 85.335167,
        "core_momentum": 0.82678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615917
      },
      {
        "date": "2025-02-14",
        "close": 161.743103,
        "direction_boundary": 94.67952,
        "core_momentum": 0.708322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610666
      },
      {
        "date": "2025-02-21",
        "close": 160.353897,
        "direction_boundary": 92.701881,
        "core_momentum": 0.72978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609356
      },
      {
        "date": "2025-02-28",
        "close": 159.361603,
        "direction_boundary": 89.537659,
        "core_momentum": 0.779828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610135
      },
      {
        "date": "2025-03-07",
        "close": 168.788361,
        "direction_boundary": 91.564735,
        "core_momentum": 0.843377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609535
      },
      {
        "date": "2025-03-14",
        "close": 164.323059,
        "direction_boundary": 103.331696,
        "core_momentum": 0.590248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612317
      },
      {
        "date": "2025-03-21",
        "close": 161.64386,
        "direction_boundary": 102.44175,
        "core_momentum": 0.57791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608027
      },
      {
        "date": "2025-03-28",
        "close": 163.132294,
        "direction_boundary": 106.693687,
        "core_momentum": 0.528978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44703
      },
      {
        "date": "2025-04-04",
        "close": 152.31636,
        "direction_boundary": 102.106529,
        "core_momentum": 0.49174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373208
      },
      {
        "date": "2025-04-11",
        "close": 142.460602,
        "direction_boundary": 101.61039,
        "core_momentum": 0.402028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364254
      },
      {
        "date": "2025-04-18",
        "close": 138.578018,
        "direction_boundary": 96.549721,
        "core_momentum": 0.435302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359888
      },
      {
        "date": "2025-04-25",
        "close": 123.246834,
        "direction_boundary": 116.792412,
        "core_momentum": 0.055264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39204
      },
      {
        "date": "2025-05-02",
        "close": 131.50975,
        "direction_boundary": 126.020699,
        "core_momentum": 0.043557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404317
      },
      {
        "date": "2025-05-09",
        "close": 130.91243,
        "direction_boundary": 125.623779,
        "core_momentum": 0.042099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404008
      },
      {
        "date": "2025-05-16",
        "close": 131.21109,
        "direction_boundary": 133.065948,
        "core_momentum": -0.013939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339613
      },
      {
        "date": "2025-05-23",
        "close": 131.310623,
        "direction_boundary": 118.677757,
        "core_momentum": 0.106447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335548
      },
      {
        "date": "2025-05-30",
        "close": 128.324036,
        "direction_boundary": 113.021713,
        "core_momentum": 0.135393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329975
      },
      {
        "date": "2025-06-06",
        "close": 128.124939,
        "direction_boundary": 114.807823,
        "core_momentum": 0.115995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328285
      },
      {
        "date": "2025-06-13",
        "close": 129.220016,
        "direction_boundary": 113.021713,
        "core_momentum": 0.14332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328446
      },
      {
        "date": "2025-06-20",
        "close": 125.038788,
        "direction_boundary": 108.65564,
        "core_momentum": 0.15078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324573
      },
      {
        "date": "2025-06-27",
        "close": 129.717789,
        "direction_boundary": 102.503456,
        "core_momentum": 0.265497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329038
      },
      {
        "date": "2025-07-04",
        "close": 123.645042,
        "direction_boundary": 101.908073,
        "core_momentum": 0.2133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335022
      },
      {
        "date": "2025-07-11",
        "close": 122.749069,
        "direction_boundary": 111.13636,
        "core_momentum": 0.104491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333591
      },
      {
        "date": "2025-07-18",
        "close": 127.627167,
        "direction_boundary": 101.908073,
        "core_momentum": 0.252375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295404
      },
      {
        "date": "2025-07-25",
        "close": 129.916885,
        "direction_boundary": 101.511162,
        "core_momentum": 0.279829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282536
      },
      {
        "date": "2025-08-01",
        "close": 122.151741,
        "direction_boundary": 97.641235,
        "core_momentum": 0.251026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291622
      },
      {
        "date": "2025-08-08",
        "close": 122.350853,
        "direction_boundary": 99.427353,
        "core_momentum": 0.230555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291694
      },
      {
        "date": "2025-08-15",
        "close": 120.260239,
        "direction_boundary": 107.365669,
        "core_momentum": 0.1201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284111
      },
      {
        "date": "2025-08-22",
        "close": 120.857552,
        "direction_boundary": 105.083397,
        "core_momentum": 0.150111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284999
      },
      {
        "date": "2025-08-29",
        "close": 117.273643,
        "direction_boundary": 106.373367,
        "core_momentum": 0.102472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286141
      },
      {
        "date": "2025-09-05",
        "close": 121.55442,
        "direction_boundary": 103.495743,
        "core_momentum": 0.174487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277102
      },
      {
        "date": "2025-09-12",
        "close": 131.111526,
        "direction_boundary": 103.495743,
        "core_momentum": 0.26683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301949
      },
      {
        "date": "2025-09-19",
        "close": 138.17981,
        "direction_boundary": 111.731735,
        "core_momentum": 0.236711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313331
      },
      {
        "date": "2025-09-26",
        "close": 131.907959,
        "direction_boundary": 150.827927,
        "core_momentum": -0.125441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317402
      },
      {
        "date": "2025-10-03",
        "close": 139.573547,
        "direction_boundary": 181.390427,
        "core_momentum": -0.230535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317172
      },
      {
        "date": "2025-10-10",
        "close": 131.21109,
        "direction_boundary": 165.811493,
        "core_momentum": -0.208673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315198
      },
      {
        "date": "2025-10-17",
        "close": 123.545486,
        "direction_boundary": 157.5755,
        "core_momentum": -0.21596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323383
      },
      {
        "date": "2025-10-24",
        "close": 128.224487,
        "direction_boundary": 154.995544,
        "core_momentum": -0.172721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28415
      },
      {
        "date": "2025-10-31",
        "close": 127.029846,
        "direction_boundary": 156.88089,
        "core_momentum": -0.190278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2693
      },
      {
        "date": "2025-11-07",
        "close": 123.445938,
        "direction_boundary": 154.102478,
        "core_momentum": -0.198936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271931
      },
      {
        "date": "2025-11-14",
        "close": 116.377663,
        "direction_boundary": 131.57753,
        "core_momentum": -0.11552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282927
      },
      {
        "date": "2025-11-21",
        "close": 109.807152,
        "direction_boundary": 136.439743,
        "core_momentum": -0.195197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292315
      },
      {
        "date": "2025-11-28",
        "close": 115.979446,
        "direction_boundary": 142.691162,
        "core_momentum": -0.1872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303387
      },
      {
        "date": "2025-12-05",
        "close": 116.477211,
        "direction_boundary": 145.469574,
        "core_momentum": -0.199302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303585
      },
      {
        "date": "2025-12-12",
        "close": 115.083466,
        "direction_boundary": 143.28653,
        "core_momentum": -0.19683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303274
      },
      {
        "date": "2025-12-19",
        "close": 110.802689,
        "direction_boundary": 136.3405,
        "core_momentum": -0.187309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304292
      },
      {
        "date": "2025-12-26",
        "close": 112.196426,
        "direction_boundary": 134.852066,
        "core_momentum": -0.168004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299518
      },
      {
        "date": "2026-01-02",
        "close": 114.585701,
        "direction_boundary": 133.165176,
        "core_momentum": -0.139522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295256
      },
      {
        "date": "2026-01-09",
        "close": 114.087936,
        "direction_boundary": 129.89061,
        "core_momentum": -0.121661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295197
      },
      {
        "date": "2026-01-16",
        "close": 113.092407,
        "direction_boundary": 145.568787,
        "core_momentum": -0.2231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289042
      },
      {
        "date": "2026-01-23",
        "close": 114.287048,
        "direction_boundary": 154.49939,
        "core_momentum": -0.260275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288087
      },
      {
        "date": "2026-01-30",
        "close": 111.897766,
        "direction_boundary": 155.789368,
        "core_momentum": -0.281737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277421
      },
      {
        "date": "2026-02-06",
        "close": 106.422348,
        "direction_boundary": 155.888596,
        "core_momentum": -0.317318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284757
      },
      {
        "date": "2026-02-13",
        "close": 105.924576,
        "direction_boundary": 161.743103,
        "core_momentum": -0.345106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284242
      },
      {
        "date": "2026-02-20",
        "close": 103.336197,
        "direction_boundary": 160.353897,
        "core_momentum": -0.355574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285168
      },
      {
        "date": "2026-02-27",
        "close": 103.933517,
        "direction_boundary": 159.361603,
        "core_momentum": -0.347813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283443
      },
      {
        "date": "2026-03-06",
        "close": 106.12368,
        "direction_boundary": 168.788361,
        "core_momentum": -0.371262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279898
      },
      {
        "date": "2026-03-13",
        "close": 109.110275,
        "direction_boundary": 164.323059,
        "core_momentum": -0.336001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259324
      },
      {
        "date": "2026-03-20",
        "close": 108.114746,
        "direction_boundary": 161.64386,
        "core_momentum": -0.331155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244678
      },
      {
        "date": "2026-03-27",
        "close": 113.191956,
        "direction_boundary": 163.132294,
        "core_momentum": -0.306134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250188
      },
      {
        "date": "2026-04-03",
        "close": 111.400002,
        "direction_boundary": 152.31636,
        "core_momentum": -0.268627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233693
      },
      {
        "date": "2026-04-10",
        "close": 111.400002,
        "direction_boundary": 142.460602,
        "core_momentum": -0.218029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220969
      },
      {
        "date": "2026-04-17",
        "close": 122.599998,
        "direction_boundary": 138.578018,
        "core_momentum": -0.1153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24898
      },
      {
        "date": "2026-04-24",
        "close": 118.5,
        "direction_boundary": 123.246834,
        "core_momentum": -0.038515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247118
      },
      {
        "date": "2026-05-01",
        "close": 116.300003,
        "direction_boundary": 131.50975,
        "core_momentum": -0.115655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24794
      },
      {
        "date": "2026-05-08",
        "close": 118.5,
        "direction_boundary": 130.91243,
        "core_momentum": -0.094815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247
      },
      {
        "date": "2026-05-15",
        "close": 127.900002,
        "direction_boundary": 131.21109,
        "core_momentum": -0.025235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255251
      },
      {
        "date": "2026-05-22",
        "close": 121.699997,
        "direction_boundary": 131.310623,
        "core_momentum": -0.07319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251413
      },
      {
        "date": "2026-05-29",
        "close": 113.5,
        "direction_boundary": 128.324036,
        "core_momentum": -0.11552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260262
      },
      {
        "date": "2026-06-05",
        "close": 115.800003,
        "direction_boundary": 128.124939,
        "core_momentum": -0.096195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261798
      },
      {
        "date": "2026-06-12",
        "close": 112.599998,
        "direction_boundary": 129.220016,
        "core_momentum": -0.128618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264168
      },
      {
        "date": "2026-06-19",
        "close": 108.900002,
        "direction_boundary": 125.038788,
        "core_momentum": -0.12907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262978
      },
      {
        "date": "2026-06-26",
        "close": 96.0,
        "direction_boundary": 129.717789,
        "core_momentum": -0.259932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314311
      },
      {
        "date": "2026-07-03",
        "close": 104.199997,
        "direction_boundary": 123.645042,
        "core_momentum": -0.157265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335432
      },
      {
        "date": "2026-07-10",
        "close": 110.199997,
        "direction_boundary": 122.749069,
        "core_momentum": -0.102234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345467
      },
      {
        "date": "2026-07-17",
        "close": 116.300003,
        "direction_boundary": 127.627167,
        "core_momentum": -0.088752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353598
      },
      {
        "date": "2026-07-24",
        "close": 118.099998,
        "direction_boundary": 129.916885,
        "core_momentum": -0.090957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35392
      },
      {
        "date": "2026-07-31",
        "close": 127.099998,
        "direction_boundary": 122.151741,
        "core_momentum": 0.040509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366045
      },
      {
        "date": "2026-08-07",
        "close": 127.5,
        "direction_boundary": 122.350853,
        "core_momentum": 0.042085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357367
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 129.73317,
        "volume": 54537316
      },
      {
        "date": "2023-08-25",
        "close": 128.5466,
        "volume": 42160009
      },
      {
        "date": "2023-09-01",
        "close": 127.360023,
        "volume": 36856723
      },
      {
        "date": "2023-09-08",
        "close": 127.063377,
        "volume": 46270526
      },
      {
        "date": "2023-09-15",
        "close": 123.206978,
        "volume": 51288304
      },
      {
        "date": "2023-09-22",
        "close": 118.955055,
        "volume": 47996564
      },
      {
        "date": "2023-09-29",
        "close": 113.813187,
        "volume": 56385807
      },
      {
        "date": "2023-10-06",
        "close": 111.934433,
        "volume": 30125819
      },
      {
        "date": "2023-10-13",
        "close": 103.035042,
        "volume": 73568332
      },
      {
        "date": "2023-10-20",
        "close": 95.569458,
        "volume": 80843169
      },
      {
        "date": "2023-10-27",
        "close": 100.26635,
        "volume": 60226025
      },
      {
        "date": "2023-11-03",
        "close": 101.947342,
        "volume": 37020595
      },
      {
        "date": "2023-11-10",
        "close": 97.893181,
        "volume": 38956015
      },
      {
        "date": "2023-11-17",
        "close": 104.221634,
        "volume": 59197386
      },
      {
        "date": "2023-11-24",
        "close": 109.26461,
        "volume": 47802231
      },
      {
        "date": "2023-12-01",
        "close": 104.617157,
        "volume": 53878829
      },
      {
        "date": "2023-12-08",
        "close": 103.628342,
        "volume": 46227208
      },
      {
        "date": "2023-12-15",
        "close": 104.51828,
        "volume": 81694940
      },
      {
        "date": "2023-12-22",
        "close": 104.617157,
        "volume": 56505310
      },
      {
        "date": "2023-12-29",
        "close": 111.242256,
        "volume": 28206411
      },
      {
        "date": "2024-01-05",
        "close": 104.122749,
        "volume": 22882978
      },
      {
        "date": "2024-01-12",
        "close": 97.201012,
        "volume": 38546656
      },
      {
        "date": "2024-01-19",
        "close": 83.209213,
        "volume": 54621105
      },
      {
        "date": "2024-01-26",
        "close": 90.328705,
        "volume": 80829336
      },
      {
        "date": "2024-02-02",
        "close": 85.038521,
        "volume": 48763202
      },
      {
        "date": "2024-02-09",
        "close": 85.335167,
        "volume": 49845774
      },
      {
        "date": "2024-02-16",
        "close": 94.67952,
        "volume": 20875592
      },
      {
        "date": "2024-02-23",
        "close": 92.701881,
        "volume": 49227086
      },
      {
        "date": "2024-03-01",
        "close": 89.537659,
        "volume": 57277148
      },
      {
        "date": "2024-03-08",
        "close": 91.564735,
        "volume": 96041426
      },
      {
        "date": "2024-03-15",
        "close": 103.331696,
        "volume": 90122466
      },
      {
        "date": "2024-03-22",
        "close": 102.44175,
        "volume": 53151632
      },
      {
        "date": "2024-03-29",
        "close": 106.693687,
        "volume": 42085486
      },
      {
        "date": "2024-04-05",
        "close": 102.106529,
        "volume": 25522485
      },
      {
        "date": "2024-04-12",
        "close": 101.61039,
        "volume": 39073150
      },
      {
        "date": "2024-04-19",
        "close": 96.549721,
        "volume": 39411382
      },
      {
        "date": "2024-04-26",
        "close": 116.792412,
        "volume": 65892994
      },
      {
        "date": "2024-05-03",
        "close": 126.020699,
        "volume": 68019796
      },
      {
        "date": "2024-05-10",
        "close": 125.623779,
        "volume": 50008517
      },
      {
        "date": "2024-05-17",
        "close": 133.065948,
        "volume": 55275951
      },
      {
        "date": "2024-05-24",
        "close": 118.677757,
        "volume": 78340801
      },
      {
        "date": "2024-05-31",
        "close": 113.021713,
        "volume": 59370925
      },
      {
        "date": "2024-06-07",
        "close": 114.807823,
        "volume": 60501538
      },
      {
        "date": "2024-06-14",
        "close": 113.021713,
        "volume": 38002212
      },
      {
        "date": "2024-06-21",
        "close": 108.65564,
        "volume": 49954232
      },
      {
        "date": "2024-06-28",
        "close": 102.503456,
        "volume": 40844235
      },
      {
        "date": "2024-07-05",
        "close": 101.908073,
        "volume": 27691067
      },
      {
        "date": "2024-07-12",
        "close": 111.13636,
        "volume": 48038077
      },
      {
        "date": "2024-07-19",
        "close": 101.908073,
        "volume": 42043059
      },
      {
        "date": "2024-07-26",
        "close": 101.511162,
        "volume": 28476309
      },
      {
        "date": "2024-08-02",
        "close": 97.641235,
        "volume": 44247712
      },
      {
        "date": "2024-08-09",
        "close": 99.427353,
        "volume": 37398333
      },
      {
        "date": "2024-08-16",
        "close": 107.365669,
        "volume": 45431256
      },
      {
        "date": "2024-08-23",
        "close": 105.083397,
        "volume": 126342628
      },
      {
        "date": "2024-08-30",
        "close": 106.373367,
        "volume": 96854299
      },
      {
        "date": "2024-09-06",
        "close": 103.495743,
        "volume": 32779906
      },
      {
        "date": "2024-09-13",
        "close": 103.495743,
        "volume": 47816845
      },
      {
        "date": "2024-09-20",
        "close": 111.731735,
        "volume": 56742999
      },
      {
        "date": "2024-09-27",
        "close": 150.827927,
        "volume": 157960634
      },
      {
        "date": "2024-10-04",
        "close": 181.390427,
        "volume": 167431201
      },
      {
        "date": "2024-10-11",
        "close": 165.811493,
        "volume": 121964691
      },
      {
        "date": "2024-10-18",
        "close": 157.5755,
        "volume": 111840735
      },
      {
        "date": "2024-10-25",
        "close": 154.995544,
        "volume": 61706796
      },
      {
        "date": "2024-11-01",
        "close": 156.88089,
        "volume": 46855121
      },
      {
        "date": "2024-11-08",
        "close": 154.102478,
        "volume": 58698264
      },
      {
        "date": "2024-11-15",
        "close": 131.57753,
        "volume": 79412827
      },
      {
        "date": "2024-11-22",
        "close": 136.439743,
        "volume": 54294415
      },
      {
        "date": "2024-11-29",
        "close": 142.691162,
        "volume": 61774191
      },
      {
        "date": "2024-12-06",
        "close": 145.469574,
        "volume": 65634044
      },
      {
        "date": "2024-12-13",
        "close": 143.28653,
        "volume": 82879142
      },
      {
        "date": "2024-12-20",
        "close": 136.3405,
        "volume": 53430384
      },
      {
        "date": "2024-12-27",
        "close": 134.852066,
        "volume": 15040095
      },
      {
        "date": "2025-01-03",
        "close": 133.165176,
        "volume": 25938943
      },
      {
        "date": "2025-01-10",
        "close": 129.89061,
        "volume": 41146742
      },
      {
        "date": "2025-01-17",
        "close": 145.568787,
        "volume": 53194620
      },
      {
        "date": "2025-01-24",
        "close": 154.49939,
        "volume": 79524976
      },
      {
        "date": "2025-01-31",
        "close": 155.789368,
        "volume": 10348930
      },
      {
        "date": "2025-02-07",
        "close": 155.888596,
        "volume": 69940270
      },
      {
        "date": "2025-02-14",
        "close": 161.743103,
        "volume": 92702030
      },
      {
        "date": "2025-02-21",
        "close": 160.353897,
        "volume": 78388964
      },
      {
        "date": "2025-02-28",
        "close": 159.361603,
        "volume": 93066539
      },
      {
        "date": "2025-03-07",
        "close": 168.788361,
        "volume": 101459334
      },
      {
        "date": "2025-03-14",
        "close": 164.323059,
        "volume": 93165827
      },
      {
        "date": "2025-03-21",
        "close": 161.64386,
        "volume": 70621693
      },
      {
        "date": "2025-03-28",
        "close": 163.132294,
        "volume": 44203024
      },
      {
        "date": "2025-04-04",
        "close": 152.31636,
        "volume": 35184136
      },
      {
        "date": "2025-04-11",
        "close": 142.460602,
        "volume": 156216457
      },
      {
        "date": "2025-04-18",
        "close": 138.578018,
        "volume": 58496680
      },
      {
        "date": "2025-04-25",
        "close": 123.246834,
        "volume": 125476281
      },
      {
        "date": "2025-05-02",
        "close": 131.50975,
        "volume": 64289154
      },
      {
        "date": "2025-05-09",
        "close": 130.91243,
        "volume": 63383566
      },
      {
        "date": "2025-05-16",
        "close": 131.21109,
        "volume": 106584250
      },
      {
        "date": "2025-05-23",
        "close": 131.310623,
        "volume": 56260316
      },
      {
        "date": "2025-05-30",
        "close": 128.324036,
        "volume": 86083453
      },
      {
        "date": "2025-06-06",
        "close": 128.124939,
        "volume": 64359889
      },
      {
        "date": "2025-06-13",
        "close": 129.220016,
        "volume": 78827944
      },
      {
        "date": "2025-06-20",
        "close": 125.038788,
        "volume": 65223593
      },
      {
        "date": "2025-06-27",
        "close": 129.717789,
        "volume": 69575156
      },
      {
        "date": "2025-07-04",
        "close": 123.645042,
        "volume": 61251298
      },
      {
        "date": "2025-07-11",
        "close": 122.749069,
        "volume": 69177233
      },
      {
        "date": "2025-07-18",
        "close": 127.627167,
        "volume": 77197013
      },
      {
        "date": "2025-07-25",
        "close": 129.916885,
        "volume": 76934992
      },
      {
        "date": "2025-08-01",
        "close": 122.151741,
        "volume": 73072696
      },
      {
        "date": "2025-08-08",
        "close": 122.350853,
        "volume": 53839613
      },
      {
        "date": "2025-08-15",
        "close": 120.260239,
        "volume": 78971902
      },
      {
        "date": "2025-08-22",
        "close": 120.857552,
        "volume": 62782232
      },
      {
        "date": "2025-08-29",
        "close": 117.273643,
        "volume": 99133359
      },
      {
        "date": "2025-09-05",
        "close": 121.55442,
        "volume": 74642446
      },
      {
        "date": "2025-09-12",
        "close": 131.111526,
        "volume": 97848157
      },
      {
        "date": "2025-09-19",
        "close": 138.17981,
        "volume": 98870201
      },
      {
        "date": "2025-09-26",
        "close": 131.907959,
        "volume": 102213170
      },
      {
        "date": "2025-10-03",
        "close": 139.573547,
        "volume": 62215119
      },
      {
        "date": "2025-10-10",
        "close": 131.21109,
        "volume": 44380717
      },
      {
        "date": "2025-10-17",
        "close": 123.545486,
        "volume": 80345456
      },
      {
        "date": "2025-10-24",
        "close": 128.224487,
        "volume": 43911911
      },
      {
        "date": "2025-10-31",
        "close": 127.029846,
        "volume": 36867741
      },
      {
        "date": "2025-11-07",
        "close": 123.445938,
        "volume": 44685673
      },
      {
        "date": "2025-11-14",
        "close": 116.377663,
        "volume": 65887915
      },
      {
        "date": "2025-11-21",
        "close": 109.807152,
        "volume": 65238579
      },
      {
        "date": "2025-11-28",
        "close": 115.979446,
        "volume": 70594236
      },
      {
        "date": "2025-12-05",
        "close": 116.477211,
        "volume": 48750542
      },
      {
        "date": "2025-12-12",
        "close": 115.083466,
        "volume": 43441848
      },
      {
        "date": "2025-12-19",
        "close": 110.802689,
        "volume": 47579507
      },
      {
        "date": "2025-12-26",
        "close": 112.196426,
        "volume": 13583034
      },
      {
        "date": "2026-01-02",
        "close": 114.585701,
        "volume": 26961205
      },
      {
        "date": "2026-01-09",
        "close": 114.087936,
        "volume": 61050767
      },
      {
        "date": "2026-01-16",
        "close": 113.092407,
        "volume": 54771402
      },
      {
        "date": "2026-01-23",
        "close": 114.287048,
        "volume": 43073549
      },
      {
        "date": "2026-01-30",
        "close": 111.897766,
        "volume": 71238952
      },
      {
        "date": "2026-02-06",
        "close": 106.422348,
        "volume": 65556994
      },
      {
        "date": "2026-02-13",
        "close": 105.924576,
        "volume": 47712594
      },
      {
        "date": "2026-02-20",
        "close": 103.336197,
        "volume": 8122746
      },
      {
        "date": "2026-02-27",
        "close": 103.933517,
        "volume": 59203738
      },
      {
        "date": "2026-03-06",
        "close": 106.12368,
        "volume": 122608035
      },
      {
        "date": "2026-03-13",
        "close": 109.110275,
        "volume": 64834656
      },
      {
        "date": "2026-03-20",
        "close": 108.114746,
        "volume": 57133100
      },
      {
        "date": "2026-03-27",
        "close": 113.191956,
        "volume": 73176671
      },
      {
        "date": "2026-04-03",
        "close": 111.400002,
        "volume": 39714973
      },
      {
        "date": "2026-04-10",
        "close": 111.400002,
        "volume": 31417511
      },
      {
        "date": "2026-04-17",
        "close": 122.599998,
        "volume": 67819795
      },
      {
        "date": "2026-04-24",
        "close": 118.5,
        "volume": 31335936
      },
      {
        "date": "2026-05-01",
        "close": 116.300003,
        "volume": 30949896
      },
      {
        "date": "2026-05-08",
        "close": 118.5,
        "volume": 41670762
      },
      {
        "date": "2026-05-15",
        "close": 127.900002,
        "volume": 85148686
      },
      {
        "date": "2026-05-22",
        "close": 121.699997,
        "volume": 52973938
      },
      {
        "date": "2026-05-29",
        "close": 113.5,
        "volume": 63005381
      },
      {
        "date": "2026-06-05",
        "close": 115.800003,
        "volume": 14865080
      },
      {
        "date": "2026-06-12",
        "close": 112.599998,
        "volume": 20296128
      },
      {
        "date": "2026-06-19",
        "close": 108.900002,
        "volume": 32414908
      },
      {
        "date": "2026-06-26",
        "close": 96.0,
        "volume": 11931573
      },
      {
        "date": "2026-07-03",
        "close": 104.199997,
        "volume": 9024469
      },
      {
        "date": "2026-07-10",
        "close": 110.199997,
        "volume": 49612227
      },
      {
        "date": "2026-07-17",
        "close": 116.300003,
        "volume": 49110624
      },
      {
        "date": "2026-07-24",
        "close": 118.099998,
        "volume": 41927801
      },
      {
        "date": "2026-07-31",
        "close": 127.099998,
        "volume": 61992996
      },
      {
        "date": "2026-08-07",
        "close": 127.5,
        "volume": 30242383
      }
    ],
    "sharemaestro_context": {
      "trend": 113.131151,
      "fair_value": 120.650415,
      "market_activity": 52.39583,
      "market_dynamics": 0.282867,
      "relative_strength": 9.293288
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.013452,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.03011,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.13307,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.078807,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.054913,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.053564,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.125441,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.073495,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.262635
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": -0.064061
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.111582
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.061856
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": -0.018161
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.646957
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.132041
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.052313
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.104679
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.003147
      }
    ]
  }
}