{
  "ticker": {
    "uuid": "54ecbbcc-fd7e-41f2-8cde-3609ce1a2a2a",
    "symbol": "7703",
    "name": "RAYZHER",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 181.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 167.049149,
    "boundary_margin": 0.083513,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.410051,
    "volatility_stability": 0.7605,
    "risk_context": 0.2439,
    "current_regime": {
      "move": 0.122442,
      "interruption": -0.394329,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.11,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 134.975632,
        "direction_boundary": 124.390976,
        "core_momentum": 0.085092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359775
      },
      {
        "date": "2024-12-27",
        "close": 130.337311,
        "direction_boundary": 129.741119,
        "core_momentum": 0.004595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360131
      },
      {
        "date": "2025-01-03",
        "close": 132.656464,
        "direction_boundary": 127.957748,
        "core_momentum": 0.036721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357069
      },
      {
        "date": "2025-01-10",
        "close": 135.439468,
        "direction_boundary": 126.174355,
        "core_momentum": 0.073431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35492
      },
      {
        "date": "2025-01-17",
        "close": 145.179993,
        "direction_boundary": 126.174355,
        "core_momentum": 0.15063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370228
      },
      {
        "date": "2025-01-24",
        "close": 152.137497,
        "direction_boundary": 126.620201,
        "core_momentum": 0.201526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37548
      },
      {
        "date": "2025-02-07",
        "close": 144.252304,
        "direction_boundary": 141.778976,
        "core_momentum": 0.017445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377421
      },
      {
        "date": "2025-02-14",
        "close": 144.716156,
        "direction_boundary": 139.549728,
        "core_momentum": 0.037022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372979
      },
      {
        "date": "2025-02-21",
        "close": 151.209808,
        "direction_boundary": 150.695877,
        "core_momentum": 0.00341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369496
      },
      {
        "date": "2025-02-28",
        "close": 146.571487,
        "direction_boundary": 169.421387,
        "core_momentum": -0.13487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36831
      },
      {
        "date": "2025-03-07",
        "close": 143.788483,
        "direction_boundary": 169.421387,
        "core_momentum": -0.151297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366423
      },
      {
        "date": "2025-03-14",
        "close": 151.209808,
        "direction_boundary": 164.962936,
        "core_momentum": -0.083371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370348
      },
      {
        "date": "2025-03-21",
        "close": 144.252304,
        "direction_boundary": 164.962936,
        "core_momentum": -0.125547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376404
      },
      {
        "date": "2025-03-28",
        "close": 134.975632,
        "direction_boundary": 165.85463,
        "core_momentum": -0.186181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387059
      },
      {
        "date": "2025-04-04",
        "close": 132.656464,
        "direction_boundary": 163.625412,
        "core_momentum": -0.189267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382333
      },
      {
        "date": "2025-04-11",
        "close": 116.886124,
        "direction_boundary": 168.083862,
        "core_momentum": -0.304596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417049
      },
      {
        "date": "2025-04-18",
        "close": 120.596786,
        "direction_boundary": 171.650635,
        "core_momentum": -0.297429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409624
      },
      {
        "date": "2025-04-25",
        "close": 120.596786,
        "direction_boundary": 165.85463,
        "core_momentum": -0.272877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408318
      },
      {
        "date": "2025-05-02",
        "close": 125.698967,
        "direction_boundary": 166.746338,
        "core_momentum": -0.246167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4149
      },
      {
        "date": "2025-05-09",
        "close": 121.988297,
        "direction_boundary": 165.85463,
        "core_momentum": -0.264487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413935
      },
      {
        "date": "2025-05-16",
        "close": 129.873459,
        "direction_boundary": 157.829407,
        "core_momentum": -0.177128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426577
      },
      {
        "date": "2025-05-23",
        "close": 130.801132,
        "direction_boundary": 162.733704,
        "core_momentum": -0.196226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321455
      },
      {
        "date": "2025-05-30",
        "close": 127.090462,
        "direction_boundary": 156.491882,
        "core_momentum": -0.187878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323005
      },
      {
        "date": "2025-06-06",
        "close": 127.554306,
        "direction_boundary": 160.504486,
        "core_momentum": -0.205291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322009
      },
      {
        "date": "2025-06-13",
        "close": 131.264969,
        "direction_boundary": 163.269501,
        "core_momentum": -0.196023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318226
      },
      {
        "date": "2025-06-20",
        "close": 132.287476,
        "direction_boundary": 159.094986,
        "core_momentum": -0.1685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315803
      },
      {
        "date": "2025-06-27",
        "close": 138.563889,
        "direction_boundary": 160.486496,
        "core_momentum": -0.136601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322449
      },
      {
        "date": "2025-07-04",
        "close": 139.046692,
        "direction_boundary": 163.269501,
        "core_momentum": -0.148361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31825
      },
      {
        "date": "2025-07-11",
        "close": 149.185501,
        "direction_boundary": 168.83551,
        "core_momentum": -0.116386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331405
      },
      {
        "date": "2025-07-18",
        "close": 152.082306,
        "direction_boundary": 160.950333,
        "core_momentum": -0.055098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331262
      },
      {
        "date": "2025-07-25",
        "close": 157.393127,
        "direction_boundary": 159.558838,
        "core_momentum": -0.013573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320898
      },
      {
        "date": "2025-08-01",
        "close": 161.255534,
        "direction_boundary": 155.84816,
        "core_momentum": 0.034696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316243
      },
      {
        "date": "2025-08-08",
        "close": 167.049149,
        "direction_boundary": 148.890656,
        "core_momentum": 0.121959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308936
      },
      {
        "date": "2025-08-15",
        "close": 191.189194,
        "direction_boundary": 142.860809,
        "core_momentum": 0.33829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357138
      },
      {
        "date": "2025-08-22",
        "close": 209.052826,
        "direction_boundary": 151.209808,
        "core_momentum": 0.382535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370873
      },
      {
        "date": "2025-08-29",
        "close": 267.471741,
        "direction_boundary": 145.643814,
        "core_momentum": 0.836479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487132
      },
      {
        "date": "2025-09-05",
        "close": 259.26413,
        "direction_boundary": 141.005478,
        "core_momentum": 0.838681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489494
      },
      {
        "date": "2025-09-12",
        "close": 255.884521,
        "direction_boundary": 145.643814,
        "core_momentum": 0.75692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490233
      },
      {
        "date": "2025-09-19",
        "close": 227.882065,
        "direction_boundary": 145.179993,
        "core_momentum": 0.569652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517647
      },
      {
        "date": "2025-09-26",
        "close": 218.226044,
        "direction_boundary": 146.571487,
        "core_momentum": 0.488871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511077
      },
      {
        "date": "2025-10-03",
        "close": 217.260452,
        "direction_boundary": 152.601334,
        "core_momentum": 0.423713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509581
      },
      {
        "date": "2025-10-10",
        "close": 229.330475,
        "direction_boundary": 153.528992,
        "core_momentum": 0.493727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466116
      },
      {
        "date": "2025-10-17",
        "close": 217.74324,
        "direction_boundary": 162.805664,
        "core_momentum": 0.337443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478301
      },
      {
        "date": "2025-10-24",
        "close": 205.190414,
        "direction_boundary": 165.124832,
        "core_momentum": 0.242638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490866
      },
      {
        "date": "2025-10-31",
        "close": 206.156021,
        "direction_boundary": 162.341827,
        "core_momentum": 0.269889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490367
      },
      {
        "date": "2025-11-07",
        "close": 197.465607,
        "direction_boundary": 165.124832,
        "core_momentum": 0.195857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493314
      },
      {
        "date": "2025-11-14",
        "close": 189.740784,
        "direction_boundary": 163.733337,
        "core_momentum": 0.15884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495466
      },
      {
        "date": "2025-11-21",
        "close": 179.601974,
        "direction_boundary": 133.584137,
        "core_momentum": 0.344486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504716
      },
      {
        "date": "2025-11-28",
        "close": 194.085999,
        "direction_boundary": 135.439468,
        "core_momentum": 0.433009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508975
      },
      {
        "date": "2025-12-05",
        "close": 198.431213,
        "direction_boundary": 132.656464,
        "core_momentum": 0.495828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508703
      },
      {
        "date": "2025-12-12",
        "close": 218.708847,
        "direction_boundary": 138.68631,
        "core_momentum": 0.577004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520615
      },
      {
        "date": "2025-12-19",
        "close": 226.43367,
        "direction_boundary": 134.51181,
        "core_momentum": 0.683374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520727
      },
      {
        "date": "2025-12-26",
        "close": 224.502457,
        "direction_boundary": 134.975632,
        "core_momentum": 0.663281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520879
      },
      {
        "date": "2026-01-02",
        "close": 221.122849,
        "direction_boundary": 130.337311,
        "core_momentum": 0.696543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522598
      },
      {
        "date": "2026-01-09",
        "close": 233.192871,
        "direction_boundary": 132.656464,
        "core_momentum": 0.75787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519671
      },
      {
        "date": "2026-01-16",
        "close": 229.813278,
        "direction_boundary": 135.439468,
        "core_momentum": 0.696797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521519
      },
      {
        "date": "2026-01-23",
        "close": 210.984039,
        "direction_boundary": 145.179993,
        "core_momentum": 0.453258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539209
      },
      {
        "date": "2026-01-30",
        "close": 198.914001,
        "direction_boundary": 152.137497,
        "core_momentum": 0.307462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547474
      },
      {
        "date": "2026-02-06",
        "close": 189.740784,
        "direction_boundary": 144.252304,
        "core_momentum": 0.31534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551212
      },
      {
        "date": "2026-02-13",
        "close": 194.085999,
        "direction_boundary": 144.716156,
        "core_momentum": 0.341149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519283
      },
      {
        "date": "2026-02-27",
        "close": 209.535629,
        "direction_boundary": 151.209808,
        "core_momentum": 0.385728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515215
      },
      {
        "date": "2026-03-06",
        "close": 192.637589,
        "direction_boundary": 146.571487,
        "core_momentum": 0.314291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387103
      },
      {
        "date": "2026-03-13",
        "close": 189.257996,
        "direction_boundary": 143.788483,
        "core_momentum": 0.316225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386262
      },
      {
        "date": "2026-03-20",
        "close": 200.845215,
        "direction_boundary": 151.209808,
        "core_momentum": 0.328255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398779
      },
      {
        "date": "2026-03-27",
        "close": 226.916458,
        "direction_boundary": 144.252304,
        "core_momentum": 0.573053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407997
      },
      {
        "date": "2026-04-03",
        "close": 216.294846,
        "direction_boundary": 134.975632,
        "core_momentum": 0.602473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409028
      },
      {
        "date": "2026-04-10",
        "close": 207.604431,
        "direction_boundary": 132.656464,
        "core_momentum": 0.564978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412886
      },
      {
        "date": "2026-04-17",
        "close": 222.571259,
        "direction_boundary": 116.886124,
        "core_momentum": 0.904172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417625
      },
      {
        "date": "2026-04-24",
        "close": 204.224823,
        "direction_boundary": 120.596786,
        "core_momentum": 0.693452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428472
      },
      {
        "date": "2026-05-01",
        "close": 201.328018,
        "direction_boundary": 120.596786,
        "core_momentum": 0.669431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42099
      },
      {
        "date": "2026-05-08",
        "close": 202.29361,
        "direction_boundary": 125.698967,
        "core_momentum": 0.60935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420993
      },
      {
        "date": "2026-05-15",
        "close": 204.707626,
        "direction_boundary": 121.988297,
        "core_momentum": 0.678092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416814
      },
      {
        "date": "2026-05-22",
        "close": 201.810822,
        "direction_boundary": 129.873459,
        "core_momentum": 0.553903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413234
      },
      {
        "date": "2026-05-29",
        "close": 199.396805,
        "direction_boundary": 130.801132,
        "core_momentum": 0.524427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405552
      },
      {
        "date": "2026-06-05",
        "close": 193.120392,
        "direction_boundary": 127.090462,
        "core_momentum": 0.519551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394115
      },
      {
        "date": "2026-06-12",
        "close": 196.5,
        "direction_boundary": 127.554306,
        "core_momentum": 0.54052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393628
      },
      {
        "date": "2026-06-19",
        "close": 206.5,
        "direction_boundary": 131.264969,
        "core_momentum": 0.573154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375087
      },
      {
        "date": "2026-06-26",
        "close": 200.5,
        "direction_boundary": 132.287476,
        "core_momentum": 0.515639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373008
      },
      {
        "date": "2026-07-03",
        "close": 199.5,
        "direction_boundary": 138.563889,
        "core_momentum": 0.439769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372966
      },
      {
        "date": "2026-07-10",
        "close": 201.0,
        "direction_boundary": 139.046692,
        "core_momentum": 0.445558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372999
      },
      {
        "date": "2026-07-17",
        "close": 186.0,
        "direction_boundary": 149.185501,
        "core_momentum": 0.24677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377196
      },
      {
        "date": "2026-07-24",
        "close": 183.0,
        "direction_boundary": 152.082306,
        "core_momentum": 0.203296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377255
      },
      {
        "date": "2026-07-31",
        "close": 162.0,
        "direction_boundary": 157.393127,
        "core_momentum": 0.02927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395022
      },
      {
        "date": "2026-08-07",
        "close": 178.0,
        "direction_boundary": 161.255534,
        "core_momentum": 0.103838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41384
      },
      {
        "date": "2026-08-14",
        "close": 181.0,
        "direction_boundary": 167.049149,
        "core_momentum": 0.083513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410051
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 124.390976,
        "volume": 392484
      },
      {
        "date": "2023-12-29",
        "close": 129.741119,
        "volume": 264995
      },
      {
        "date": "2024-01-05",
        "close": 127.957748,
        "volume": 100001
      },
      {
        "date": "2024-01-12",
        "close": 126.174355,
        "volume": 93292
      },
      {
        "date": "2024-01-19",
        "close": 126.174355,
        "volume": 64792
      },
      {
        "date": "2024-01-26",
        "close": 126.620201,
        "volume": 25848
      },
      {
        "date": "2024-02-02",
        "close": 141.778976,
        "volume": 460920
      },
      {
        "date": "2024-02-09",
        "close": 139.549728,
        "volume": 30414
      },
      {
        "date": "2024-02-16",
        "close": 150.695877,
        "volume": 245625
      },
      {
        "date": "2024-02-23",
        "close": 169.421387,
        "volume": 888040
      },
      {
        "date": "2024-03-01",
        "close": 169.421387,
        "volume": 319513
      },
      {
        "date": "2024-03-08",
        "close": 164.962936,
        "volume": 343303
      },
      {
        "date": "2024-03-15",
        "close": 164.962936,
        "volume": 102497
      },
      {
        "date": "2024-03-22",
        "close": 165.85463,
        "volume": 58685
      },
      {
        "date": "2024-03-29",
        "close": 163.625412,
        "volume": 92045
      },
      {
        "date": "2024-04-05",
        "close": 168.083862,
        "volume": 226343
      },
      {
        "date": "2024-04-12",
        "close": 171.650635,
        "volume": 386587
      },
      {
        "date": "2024-04-19",
        "close": 165.85463,
        "volume": 126331
      },
      {
        "date": "2024-04-26",
        "close": 166.746338,
        "volume": 52999
      },
      {
        "date": "2024-05-03",
        "close": 165.85463,
        "volume": 20270
      },
      {
        "date": "2024-05-10",
        "close": 157.829407,
        "volume": 205752
      },
      {
        "date": "2024-05-17",
        "close": 162.733704,
        "volume": 157272
      },
      {
        "date": "2024-05-24",
        "close": 156.491882,
        "volume": 104333
      },
      {
        "date": "2024-05-31",
        "close": 160.504486,
        "volume": 83948
      },
      {
        "date": "2024-06-07",
        "close": 163.269501,
        "volume": 104990
      },
      {
        "date": "2024-06-14",
        "close": 159.094986,
        "volume": 131989
      },
      {
        "date": "2024-06-21",
        "close": 160.486496,
        "volume": 38147
      },
      {
        "date": "2024-06-28",
        "close": 163.269501,
        "volume": 97885
      },
      {
        "date": "2024-07-05",
        "close": 168.83551,
        "volume": 113884
      },
      {
        "date": "2024-07-12",
        "close": 160.950333,
        "volume": 80010
      },
      {
        "date": "2024-07-19",
        "close": 159.558838,
        "volume": 61944
      },
      {
        "date": "2024-07-26",
        "close": 155.84816,
        "volume": 84710
      },
      {
        "date": "2024-08-02",
        "close": 148.890656,
        "volume": 173330
      },
      {
        "date": "2024-08-09",
        "close": 142.860809,
        "volume": 167610
      },
      {
        "date": "2024-08-16",
        "close": 151.209808,
        "volume": 142449
      },
      {
        "date": "2024-08-23",
        "close": 145.643814,
        "volume": 108235
      },
      {
        "date": "2024-08-30",
        "close": 141.005478,
        "volume": 45983
      },
      {
        "date": "2024-09-06",
        "close": 145.643814,
        "volume": 46453
      },
      {
        "date": "2024-09-13",
        "close": 145.179993,
        "volume": 72245
      },
      {
        "date": "2024-09-20",
        "close": 146.571487,
        "volume": 36825
      },
      {
        "date": "2024-09-27",
        "close": 152.601334,
        "volume": 202608
      },
      {
        "date": "2024-10-04",
        "close": 153.528992,
        "volume": 48500
      },
      {
        "date": "2024-10-11",
        "close": 162.805664,
        "volume": 150601
      },
      {
        "date": "2024-10-18",
        "close": 165.124832,
        "volume": 285361
      },
      {
        "date": "2024-10-25",
        "close": 162.341827,
        "volume": 253239
      },
      {
        "date": "2024-11-01",
        "close": 165.124832,
        "volume": 421374
      },
      {
        "date": "2024-11-08",
        "close": 163.733337,
        "volume": 385189
      },
      {
        "date": "2024-11-15",
        "close": 133.584137,
        "volume": 2359731
      },
      {
        "date": "2024-11-22",
        "close": 135.439468,
        "volume": 703697
      },
      {
        "date": "2024-11-29",
        "close": 132.656464,
        "volume": 272000
      },
      {
        "date": "2024-12-06",
        "close": 138.68631,
        "volume": 499000
      },
      {
        "date": "2024-12-13",
        "close": 134.51181,
        "volume": 240000
      },
      {
        "date": "2024-12-20",
        "close": 134.975632,
        "volume": 300000
      },
      {
        "date": "2024-12-27",
        "close": 130.337311,
        "volume": 297000
      },
      {
        "date": "2025-01-03",
        "close": 132.656464,
        "volume": 138000
      },
      {
        "date": "2025-01-10",
        "close": 135.439468,
        "volume": 416000
      },
      {
        "date": "2025-01-17",
        "close": 145.179993,
        "volume": 560000
      },
      {
        "date": "2025-01-24",
        "close": 152.137497,
        "volume": 1073000
      },
      {
        "date": "2025-02-07",
        "close": 144.252304,
        "volume": 380416
      },
      {
        "date": "2025-02-14",
        "close": 144.716156,
        "volume": 458150
      },
      {
        "date": "2025-02-21",
        "close": 151.209808,
        "volume": 853030
      },
      {
        "date": "2025-02-28",
        "close": 146.571487,
        "volume": 178007
      },
      {
        "date": "2025-03-07",
        "close": 143.788483,
        "volume": 329100
      },
      {
        "date": "2025-03-14",
        "close": 151.209808,
        "volume": 482251
      },
      {
        "date": "2025-03-21",
        "close": 144.252304,
        "volume": 162001
      },
      {
        "date": "2025-03-28",
        "close": 134.975632,
        "volume": 176000
      },
      {
        "date": "2025-04-04",
        "close": 132.656464,
        "volume": 90002
      },
      {
        "date": "2025-04-11",
        "close": 116.886124,
        "volume": 339884
      },
      {
        "date": "2025-04-18",
        "close": 120.596786,
        "volume": 200004
      },
      {
        "date": "2025-04-25",
        "close": 120.596786,
        "volume": 118000
      },
      {
        "date": "2025-05-02",
        "close": 125.698967,
        "volume": 206138
      },
      {
        "date": "2025-05-09",
        "close": 121.988297,
        "volume": 81010
      },
      {
        "date": "2025-05-16",
        "close": 129.873459,
        "volume": 202000
      },
      {
        "date": "2025-05-23",
        "close": 130.801132,
        "volume": 141000
      },
      {
        "date": "2025-05-30",
        "close": 127.090462,
        "volume": 49011
      },
      {
        "date": "2025-06-06",
        "close": 127.554306,
        "volume": 70039
      },
      {
        "date": "2025-06-13",
        "close": 131.264969,
        "volume": 212000
      },
      {
        "date": "2025-06-20",
        "close": 132.287476,
        "volume": 157014
      },
      {
        "date": "2025-06-27",
        "close": 138.563889,
        "volume": 373001
      },
      {
        "date": "2025-07-04",
        "close": 139.046692,
        "volume": 263000
      },
      {
        "date": "2025-07-11",
        "close": 149.185501,
        "volume": 560420
      },
      {
        "date": "2025-07-18",
        "close": 152.082306,
        "volume": 717260
      },
      {
        "date": "2025-07-25",
        "close": 157.393127,
        "volume": 686393
      },
      {
        "date": "2025-08-01",
        "close": 161.255534,
        "volume": 946683
      },
      {
        "date": "2025-08-08",
        "close": 167.049149,
        "volume": 1501734
      },
      {
        "date": "2025-08-15",
        "close": 191.189194,
        "volume": 2120465
      },
      {
        "date": "2025-08-22",
        "close": 209.052826,
        "volume": 4647168
      },
      {
        "date": "2025-08-29",
        "close": 267.471741,
        "volume": 3443927
      },
      {
        "date": "2025-09-05",
        "close": 259.26413,
        "volume": 7315880
      },
      {
        "date": "2025-09-12",
        "close": 255.884521,
        "volume": 981809
      },
      {
        "date": "2025-09-19",
        "close": 227.882065,
        "volume": 2898159
      },
      {
        "date": "2025-09-26",
        "close": 218.226044,
        "volume": 1795105
      },
      {
        "date": "2025-10-03",
        "close": 217.260452,
        "volume": 870633
      },
      {
        "date": "2025-10-10",
        "close": 229.330475,
        "volume": 776102
      },
      {
        "date": "2025-10-17",
        "close": 217.74324,
        "volume": 1441813
      },
      {
        "date": "2025-10-24",
        "close": 205.190414,
        "volume": 793141
      },
      {
        "date": "2025-10-31",
        "close": 206.156021,
        "volume": 687296
      },
      {
        "date": "2025-11-07",
        "close": 197.465607,
        "volume": 914107
      },
      {
        "date": "2025-11-14",
        "close": 189.740784,
        "volume": 1028108
      },
      {
        "date": "2025-11-21",
        "close": 179.601974,
        "volume": 362355
      },
      {
        "date": "2025-11-28",
        "close": 194.085999,
        "volume": 352252
      },
      {
        "date": "2025-12-05",
        "close": 198.431213,
        "volume": 606132
      },
      {
        "date": "2025-12-12",
        "close": 218.708847,
        "volume": 1499233
      },
      {
        "date": "2025-12-19",
        "close": 226.43367,
        "volume": 984355
      },
      {
        "date": "2025-12-26",
        "close": 224.502457,
        "volume": 785042
      },
      {
        "date": "2026-01-02",
        "close": 221.122849,
        "volume": 523465
      },
      {
        "date": "2026-01-09",
        "close": 233.192871,
        "volume": 1287806
      },
      {
        "date": "2026-01-16",
        "close": 229.813278,
        "volume": 3324492
      },
      {
        "date": "2026-01-23",
        "close": 210.984039,
        "volume": 959286
      },
      {
        "date": "2026-01-30",
        "close": 198.914001,
        "volume": 559716
      },
      {
        "date": "2026-02-06",
        "close": 189.740784,
        "volume": 326175
      },
      {
        "date": "2026-02-13",
        "close": 194.085999,
        "volume": 119072
      },
      {
        "date": "2026-02-27",
        "close": 209.535629,
        "volume": 451236
      },
      {
        "date": "2026-03-06",
        "close": 192.637589,
        "volume": 557129
      },
      {
        "date": "2026-03-13",
        "close": 189.257996,
        "volume": 332205
      },
      {
        "date": "2026-03-20",
        "close": 200.845215,
        "volume": 319582
      },
      {
        "date": "2026-03-27",
        "close": 226.916458,
        "volume": 2224722
      },
      {
        "date": "2026-04-03",
        "close": 216.294846,
        "volume": 894073
      },
      {
        "date": "2026-04-10",
        "close": 207.604431,
        "volume": 1053398
      },
      {
        "date": "2026-04-17",
        "close": 222.571259,
        "volume": 2469179
      },
      {
        "date": "2026-04-24",
        "close": 204.224823,
        "volume": 1504485
      },
      {
        "date": "2026-05-01",
        "close": 201.328018,
        "volume": 605062
      },
      {
        "date": "2026-05-08",
        "close": 202.29361,
        "volume": 819363
      },
      {
        "date": "2026-05-15",
        "close": 204.707626,
        "volume": 760258
      },
      {
        "date": "2026-05-22",
        "close": 201.810822,
        "volume": 1088397
      },
      {
        "date": "2026-05-29",
        "close": 199.396805,
        "volume": 1233350
      },
      {
        "date": "2026-06-05",
        "close": 193.120392,
        "volume": 1099150
      },
      {
        "date": "2026-06-12",
        "close": 196.5,
        "volume": 654558
      },
      {
        "date": "2026-06-19",
        "close": 206.5,
        "volume": 893541
      },
      {
        "date": "2026-06-26",
        "close": 200.5,
        "volume": 1119446
      },
      {
        "date": "2026-07-03",
        "close": 199.5,
        "volume": 545019
      },
      {
        "date": "2026-07-10",
        "close": 201.0,
        "volume": 631227
      },
      {
        "date": "2026-07-17",
        "close": 186.0,
        "volume": 1321204
      },
      {
        "date": "2026-07-24",
        "close": 183.0,
        "volume": 346050
      },
      {
        "date": "2026-07-31",
        "close": 162.0,
        "volume": 712042
      },
      {
        "date": "2026-08-07",
        "close": 178.0,
        "volume": 567332
      },
      {
        "date": "2026-08-14",
        "close": 181.0,
        "volume": 456568
      }
    ],
    "sharemaestro_context": {
      "trend": 199.669454,
      "fair_value": 169.906092,
      "market_activity": -16.187108,
      "market_dynamics": -1.650592,
      "relative_strength": -38.803517
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.041533,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.036001,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.003178,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.026584,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.083631,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.663281,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.143731,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.120275
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.073832
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.122442
      }
    ]
  }
}