{
  "ticker": {
    "uuid": "54ecdef5-c3e1-4ad8-b72d-83793817d9cc",
    "symbol": "AGRITECH",
    "name": "Agri-tech (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111.400002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 140.199997,
    "boundary_margin": -0.205421,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.466233,
    "volatility_stability": 0.9274,
    "risk_context": 0.2145,
    "current_regime": {
      "move": -0.399396,
      "interruption": 0.354884,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.218,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 183.050003,
        "direction_boundary": 89.900002,
        "core_momentum": 1.036151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493819
      },
      {
        "date": "2023-08-25",
        "close": 195.649994,
        "direction_boundary": 89.650002,
        "core_momentum": 1.182376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497189
      },
      {
        "date": "2023-09-01",
        "close": 198.899994,
        "direction_boundary": 87.699997,
        "core_momentum": 1.267959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497326
      },
      {
        "date": "2023-09-08",
        "close": 195.0,
        "direction_boundary": 90.5,
        "core_momentum": 1.154696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492928
      },
      {
        "date": "2023-09-15",
        "close": 186.699997,
        "direction_boundary": 91.800003,
        "core_momentum": 1.033769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496974
      },
      {
        "date": "2023-09-22",
        "close": 193.0,
        "direction_boundary": 89.949997,
        "core_momentum": 1.145637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491327
      },
      {
        "date": "2023-09-29",
        "close": 188.75,
        "direction_boundary": 89.400002,
        "core_momentum": 1.111297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494011
      },
      {
        "date": "2023-10-06",
        "close": 187.949997,
        "direction_boundary": 95.900002,
        "core_momentum": 0.959854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495895
      },
      {
        "date": "2023-10-13",
        "close": 182.800003,
        "direction_boundary": 98.150002,
        "core_momentum": 0.862455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497359
      },
      {
        "date": "2023-10-20",
        "close": 190.25,
        "direction_boundary": 110.400002,
        "core_momentum": 0.723279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494128
      },
      {
        "date": "2023-10-27",
        "close": 173.949997,
        "direction_boundary": 113.150002,
        "core_momentum": 0.53734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517182
      },
      {
        "date": "2023-11-03",
        "close": 184.850006,
        "direction_boundary": 105.150002,
        "core_momentum": 0.757965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520266
      },
      {
        "date": "2023-11-10",
        "close": 182.850006,
        "direction_boundary": 99.099998,
        "core_momentum": 0.845106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516831
      },
      {
        "date": "2023-11-17",
        "close": 181.649994,
        "direction_boundary": 95.849998,
        "core_momentum": 0.895149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517209
      },
      {
        "date": "2023-11-24",
        "close": 229.300003,
        "direction_boundary": 95.150002,
        "core_momentum": 1.409879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591179
      },
      {
        "date": "2023-12-01",
        "close": 222.699997,
        "direction_boundary": 91.699997,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597034
      },
      {
        "date": "2023-12-08",
        "close": 213.050003,
        "direction_boundary": 107.900002,
        "core_momentum": 0.974513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603888
      },
      {
        "date": "2023-12-15",
        "close": 205.399994,
        "direction_boundary": 103.949997,
        "core_momentum": 0.97595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608624
      },
      {
        "date": "2023-12-22",
        "close": 197.550003,
        "direction_boundary": 88.699997,
        "core_momentum": 1.22717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614803
      },
      {
        "date": "2023-12-29",
        "close": 194.5,
        "direction_boundary": 107.699997,
        "core_momentum": 0.805942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612491
      },
      {
        "date": "2024-01-05",
        "close": 197.25,
        "direction_boundary": 102.400002,
        "core_momentum": 0.926269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612645
      },
      {
        "date": "2024-01-12",
        "close": 200.399994,
        "direction_boundary": 101.699997,
        "core_momentum": 0.970501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605795
      },
      {
        "date": "2024-01-19",
        "close": 221.0,
        "direction_boundary": 118.949997,
        "core_momentum": 0.857924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601086
      },
      {
        "date": "2024-01-26",
        "close": 208.149994,
        "direction_boundary": 101.0,
        "core_momentum": 1.060891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605809
      },
      {
        "date": "2024-02-02",
        "close": 214.0,
        "direction_boundary": 95.849998,
        "core_momentum": 1.232655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572909
      },
      {
        "date": "2024-02-09",
        "close": 202.550003,
        "direction_boundary": 94.5,
        "core_momentum": 1.143386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579937
      },
      {
        "date": "2024-02-16",
        "close": 195.600006,
        "direction_boundary": 97.099998,
        "core_momentum": 1.014418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450509
      },
      {
        "date": "2024-02-23",
        "close": 196.600006,
        "direction_boundary": 100.300003,
        "core_momentum": 0.96012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441004
      },
      {
        "date": "2024-03-01",
        "close": 190.149994,
        "direction_boundary": 103.25,
        "core_momentum": 0.841646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442734
      },
      {
        "date": "2024-03-08",
        "close": 187.949997,
        "direction_boundary": 99.25,
        "core_momentum": 0.893703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442212
      },
      {
        "date": "2024-03-15",
        "close": 161.100006,
        "direction_boundary": 96.599998,
        "core_momentum": 0.667702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487569
      },
      {
        "date": "2024-03-22",
        "close": 173.149994,
        "direction_boundary": 94.050003,
        "core_momentum": 0.841042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496683
      },
      {
        "date": "2024-03-29",
        "close": 226.399994,
        "direction_boundary": 93.449997,
        "core_momentum": 1.422686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62279
      },
      {
        "date": "2024-04-05",
        "close": 213.300003,
        "direction_boundary": 96.199997,
        "core_momentum": 1.217256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629484
      },
      {
        "date": "2024-04-12",
        "close": 206.75,
        "direction_boundary": 94.25,
        "core_momentum": 1.193634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629855
      },
      {
        "date": "2024-04-19",
        "close": 203.600006,
        "direction_boundary": 100.849998,
        "core_momentum": 1.01884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628338
      },
      {
        "date": "2024-04-26",
        "close": 208.149994,
        "direction_boundary": 105.900002,
        "core_momentum": 0.965533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614504
      },
      {
        "date": "2024-05-03",
        "close": 205.449997,
        "direction_boundary": 107.199997,
        "core_momentum": 0.916511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610073
      },
      {
        "date": "2024-05-10",
        "close": 189.350006,
        "direction_boundary": 103.849998,
        "core_momentum": 0.823303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621318
      },
      {
        "date": "2024-05-17",
        "close": 197.75,
        "direction_boundary": 103.550003,
        "core_momentum": 0.909705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623904
      },
      {
        "date": "2024-05-24",
        "close": 193.699997,
        "direction_boundary": 102.050003,
        "core_momentum": 0.898089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5291
      },
      {
        "date": "2024-05-31",
        "close": 188.100006,
        "direction_boundary": 104.5,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529111
      },
      {
        "date": "2024-06-07",
        "close": 189.0,
        "direction_boundary": 103.900002,
        "core_momentum": 0.819057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526468
      },
      {
        "date": "2024-06-14",
        "close": 197.300003,
        "direction_boundary": 103.150002,
        "core_momentum": 0.912748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528364
      },
      {
        "date": "2024-06-21",
        "close": 201.619995,
        "direction_boundary": 103.75,
        "core_momentum": 0.943325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526462
      },
      {
        "date": "2024-06-28",
        "close": 197.740005,
        "direction_boundary": 100.650002,
        "core_momentum": 0.96463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526729
      },
      {
        "date": "2024-07-05",
        "close": 199.800003,
        "direction_boundary": 102.650002,
        "core_momentum": 0.94642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526567
      },
      {
        "date": "2024-07-12",
        "close": 198.660004,
        "direction_boundary": 98.699997,
        "core_momentum": 1.012766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526159
      },
      {
        "date": "2024-07-19",
        "close": 194.240005,
        "direction_boundary": 110.800003,
        "core_momentum": 0.753069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507377
      },
      {
        "date": "2024-07-26",
        "close": 252.360001,
        "direction_boundary": 121.0,
        "core_momentum": 1.08562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621065
      },
      {
        "date": "2024-08-02",
        "close": 236.070007,
        "direction_boundary": 141.699997,
        "core_momentum": 0.665985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628652
      },
      {
        "date": "2024-08-09",
        "close": 221.119995,
        "direction_boundary": 139.699997,
        "core_momentum": 0.58282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630765
      },
      {
        "date": "2024-08-16",
        "close": 210.910004,
        "direction_boundary": 183.050003,
        "core_momentum": 0.152199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632496
      },
      {
        "date": "2024-08-23",
        "close": 228.5,
        "direction_boundary": 195.649994,
        "core_momentum": 0.167902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641506
      },
      {
        "date": "2024-08-30",
        "close": 210.520004,
        "direction_boundary": 198.899994,
        "core_momentum": 0.058421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650908
      },
      {
        "date": "2024-09-06",
        "close": 209.240005,
        "direction_boundary": 195.0,
        "core_momentum": 0.073026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650688
      },
      {
        "date": "2024-09-13",
        "close": 208.669998,
        "direction_boundary": 186.699997,
        "core_momentum": 0.117675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609608
      },
      {
        "date": "2024-09-20",
        "close": 222.350006,
        "direction_boundary": 193.0,
        "core_momentum": 0.152073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607962
      },
      {
        "date": "2024-09-27",
        "close": 225.75,
        "direction_boundary": 188.75,
        "core_momentum": 0.196026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480713
      },
      {
        "date": "2024-10-04",
        "close": 217.229996,
        "direction_boundary": 187.949997,
        "core_momentum": 0.155786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476356
      },
      {
        "date": "2024-10-11",
        "close": 225.320007,
        "direction_boundary": 182.800003,
        "core_momentum": 0.232604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476551
      },
      {
        "date": "2024-10-18",
        "close": 219.139999,
        "direction_boundary": 190.25,
        "core_momentum": 0.151853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477838
      },
      {
        "date": "2024-10-25",
        "close": 202.630005,
        "direction_boundary": 173.949997,
        "core_momentum": 0.164875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489881
      },
      {
        "date": "2024-11-01",
        "close": 200.089996,
        "direction_boundary": 184.850006,
        "core_momentum": 0.082445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48986
      },
      {
        "date": "2024-11-08",
        "close": 196.020004,
        "direction_boundary": 182.850006,
        "core_momentum": 0.072026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476917
      },
      {
        "date": "2024-11-15",
        "close": 188.479996,
        "direction_boundary": 181.649994,
        "core_momentum": 0.0376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476102
      },
      {
        "date": "2024-11-22",
        "close": 179.050003,
        "direction_boundary": 229.300003,
        "core_momentum": -0.219145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480404
      },
      {
        "date": "2024-11-29",
        "close": 199.979996,
        "direction_boundary": 222.699997,
        "core_momentum": -0.102021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503684
      },
      {
        "date": "2024-12-06",
        "close": 208.399994,
        "direction_boundary": 213.050003,
        "core_momentum": -0.021826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506564
      },
      {
        "date": "2024-12-13",
        "close": 210.960007,
        "direction_boundary": 205.399994,
        "core_momentum": 0.027069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503588
      },
      {
        "date": "2024-12-20",
        "close": 197.369995,
        "direction_boundary": 197.550003,
        "core_momentum": -0.000911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511704
      },
      {
        "date": "2024-12-27",
        "close": 210.050003,
        "direction_boundary": 194.5,
        "core_momentum": 0.079949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51826
      },
      {
        "date": "2025-01-03",
        "close": 203.970001,
        "direction_boundary": 197.25,
        "core_momentum": 0.034068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519954
      },
      {
        "date": "2025-01-10",
        "close": 185.479996,
        "direction_boundary": 200.399994,
        "core_momentum": -0.074451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536672
      },
      {
        "date": "2025-01-17",
        "close": 186.279999,
        "direction_boundary": 221.0,
        "core_momentum": -0.157104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535975
      },
      {
        "date": "2025-01-24",
        "close": 181.770004,
        "direction_boundary": 208.149994,
        "core_momentum": -0.126735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37853
      },
      {
        "date": "2025-01-31",
        "close": 184.460007,
        "direction_boundary": 214.0,
        "core_momentum": -0.138037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372037
      },
      {
        "date": "2025-02-07",
        "close": 185.509995,
        "direction_boundary": 202.550003,
        "core_momentum": -0.084127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363628
      },
      {
        "date": "2025-02-14",
        "close": 162.289993,
        "direction_boundary": 195.600006,
        "core_momentum": -0.170297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400761
      },
      {
        "date": "2025-02-21",
        "close": 162.199997,
        "direction_boundary": 196.600006,
        "core_momentum": -0.174975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379505
      },
      {
        "date": "2025-02-28",
        "close": 148.0,
        "direction_boundary": 190.149994,
        "core_momentum": -0.221667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383225
      },
      {
        "date": "2025-03-07",
        "close": 142.429993,
        "direction_boundary": 187.949997,
        "core_momentum": -0.242192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38458
      },
      {
        "date": "2025-03-14",
        "close": 134.25,
        "direction_boundary": 161.100006,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388973
      },
      {
        "date": "2025-03-21",
        "close": 146.179993,
        "direction_boundary": 173.149994,
        "core_momentum": -0.155761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398953
      },
      {
        "date": "2025-03-28",
        "close": 136.139999,
        "direction_boundary": 226.399994,
        "core_momentum": -0.398675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403343
      },
      {
        "date": "2025-04-04",
        "close": 132.529999,
        "direction_boundary": 213.300003,
        "core_momentum": -0.378669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402569
      },
      {
        "date": "2025-04-11",
        "close": 135.690002,
        "direction_boundary": 206.75,
        "core_momentum": -0.3437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399371
      },
      {
        "date": "2025-04-18",
        "close": 143.570007,
        "direction_boundary": 203.600006,
        "core_momentum": -0.294843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412736
      },
      {
        "date": "2025-04-25",
        "close": 159.320007,
        "direction_boundary": 208.149994,
        "core_momentum": -0.23459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434809
      },
      {
        "date": "2025-05-02",
        "close": 153.059998,
        "direction_boundary": 205.449997,
        "core_momentum": -0.255001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436898
      },
      {
        "date": "2025-05-09",
        "close": 146.330002,
        "direction_boundary": 189.350006,
        "core_momentum": -0.227198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439348
      },
      {
        "date": "2025-05-16",
        "close": 160.889999,
        "direction_boundary": 197.75,
        "core_momentum": -0.186397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461078
      },
      {
        "date": "2025-05-23",
        "close": 157.0,
        "direction_boundary": 193.699997,
        "core_momentum": -0.189468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457297
      },
      {
        "date": "2025-05-30",
        "close": 162.979996,
        "direction_boundary": 188.100006,
        "core_momentum": -0.133546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430791
      },
      {
        "date": "2025-06-06",
        "close": 158.669998,
        "direction_boundary": 189.0,
        "core_momentum": -0.160476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425579
      },
      {
        "date": "2025-06-13",
        "close": 159.460007,
        "direction_boundary": 197.300003,
        "core_momentum": -0.191789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424925
      },
      {
        "date": "2025-06-20",
        "close": 152.720001,
        "direction_boundary": 201.619995,
        "core_momentum": -0.242535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419986
      },
      {
        "date": "2025-06-27",
        "close": 156.669998,
        "direction_boundary": 197.740005,
        "core_momentum": -0.207697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410348
      },
      {
        "date": "2025-07-04",
        "close": 157.889999,
        "direction_boundary": 199.800003,
        "core_momentum": -0.20976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410304
      },
      {
        "date": "2025-07-11",
        "close": 152.580002,
        "direction_boundary": 198.660004,
        "core_momentum": -0.231954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393372
      },
      {
        "date": "2025-07-18",
        "close": 150.600006,
        "direction_boundary": 194.240005,
        "core_momentum": -0.22467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393066
      },
      {
        "date": "2025-07-25",
        "close": 144.210007,
        "direction_boundary": 252.360001,
        "core_momentum": -0.428554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395494
      },
      {
        "date": "2025-08-01",
        "close": 143.119995,
        "direction_boundary": 236.070007,
        "core_momentum": -0.393739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39404
      },
      {
        "date": "2025-08-08",
        "close": 140.199997,
        "direction_boundary": 221.119995,
        "core_momentum": -0.365955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393666
      },
      {
        "date": "2025-08-15",
        "close": 139.059998,
        "direction_boundary": 210.910004,
        "core_momentum": -0.340667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351481
      },
      {
        "date": "2025-08-22",
        "close": 143.559998,
        "direction_boundary": 228.5,
        "core_momentum": -0.371729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355326
      },
      {
        "date": "2025-08-29",
        "close": 138.460007,
        "direction_boundary": 210.520004,
        "core_momentum": -0.342295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335991
      },
      {
        "date": "2025-09-05",
        "close": 139.75,
        "direction_boundary": 209.240005,
        "core_momentum": -0.332107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332314
      },
      {
        "date": "2025-09-12",
        "close": 138.490005,
        "direction_boundary": 208.669998,
        "core_momentum": -0.33632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321797
      },
      {
        "date": "2025-09-19",
        "close": 139.600006,
        "direction_boundary": 222.350006,
        "core_momentum": -0.372161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29849
      },
      {
        "date": "2025-09-26",
        "close": 135.270004,
        "direction_boundary": 225.75,
        "core_momentum": -0.400797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284808
      },
      {
        "date": "2025-10-03",
        "close": 135.169998,
        "direction_boundary": 217.229996,
        "core_momentum": -0.377756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282215
      },
      {
        "date": "2025-10-10",
        "close": 132.289993,
        "direction_boundary": 225.320007,
        "core_momentum": -0.41288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281857
      },
      {
        "date": "2025-10-17",
        "close": 131.270004,
        "direction_boundary": 219.139999,
        "core_momentum": -0.400977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269485
      },
      {
        "date": "2025-10-24",
        "close": 130.880005,
        "direction_boundary": 202.630005,
        "core_momentum": -0.354094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220482
      },
      {
        "date": "2025-10-31",
        "close": 131.009995,
        "direction_boundary": 200.089996,
        "core_momentum": -0.345245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21567
      },
      {
        "date": "2025-11-07",
        "close": 130.559998,
        "direction_boundary": 196.020004,
        "core_momentum": -0.333946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208218
      },
      {
        "date": "2025-11-14",
        "close": 128.0,
        "direction_boundary": 188.479996,
        "core_momentum": -0.320883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152055
      },
      {
        "date": "2025-11-21",
        "close": 122.040001,
        "direction_boundary": 179.050003,
        "core_momentum": -0.318403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160037
      },
      {
        "date": "2025-11-28",
        "close": 136.179993,
        "direction_boundary": 199.979996,
        "core_momentum": -0.319032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221928
      },
      {
        "date": "2025-12-05",
        "close": 130.990005,
        "direction_boundary": 208.399994,
        "core_momentum": -0.371449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224702
      },
      {
        "date": "2025-12-12",
        "close": 129.529999,
        "direction_boundary": 210.960007,
        "core_momentum": -0.385997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224044
      },
      {
        "date": "2025-12-19",
        "close": 165.350006,
        "direction_boundary": 197.369995,
        "core_momentum": -0.162233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410517
      },
      {
        "date": "2025-12-26",
        "close": 160.470001,
        "direction_boundary": 210.050003,
        "core_momentum": -0.236039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411651
      },
      {
        "date": "2026-01-02",
        "close": 153.130005,
        "direction_boundary": 203.970001,
        "core_momentum": -0.249252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416764
      },
      {
        "date": "2026-01-09",
        "close": 151.919998,
        "direction_boundary": 185.479996,
        "core_momentum": -0.180936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414184
      },
      {
        "date": "2026-01-16",
        "close": 152.220001,
        "direction_boundary": 186.279999,
        "core_momentum": -0.182843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413772
      },
      {
        "date": "2026-01-23",
        "close": 132.389999,
        "direction_boundary": 181.770004,
        "core_momentum": -0.271662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453714
      },
      {
        "date": "2026-01-30",
        "close": 145.080002,
        "direction_boundary": 184.460007,
        "core_momentum": -0.213488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472278
      },
      {
        "date": "2026-02-06",
        "close": 137.070007,
        "direction_boundary": 185.509995,
        "core_momentum": -0.261118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478145
      },
      {
        "date": "2026-02-13",
        "close": 134.929993,
        "direction_boundary": 162.289993,
        "core_momentum": -0.168587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478491
      },
      {
        "date": "2026-02-20",
        "close": 129.899994,
        "direction_boundary": 162.199997,
        "core_momentum": -0.199137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478657
      },
      {
        "date": "2026-02-27",
        "close": 123.080002,
        "direction_boundary": 148.0,
        "core_momentum": -0.168378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48168
      },
      {
        "date": "2026-03-06",
        "close": 108.830002,
        "direction_boundary": 142.429993,
        "core_momentum": -0.235905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508312
      },
      {
        "date": "2026-03-13",
        "close": 102.239998,
        "direction_boundary": 134.25,
        "core_momentum": -0.238436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513562
      },
      {
        "date": "2026-03-20",
        "close": 105.120003,
        "direction_boundary": 146.179993,
        "core_momentum": -0.280887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515807
      },
      {
        "date": "2026-03-27",
        "close": 98.480003,
        "direction_boundary": 136.139999,
        "core_momentum": -0.276627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520601
      },
      {
        "date": "2026-04-03",
        "close": 106.690002,
        "direction_boundary": 132.529999,
        "core_momentum": -0.194975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535997
      },
      {
        "date": "2026-04-10",
        "close": 122.260002,
        "direction_boundary": 135.690002,
        "core_momentum": -0.098976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572107
      },
      {
        "date": "2026-04-17",
        "close": 122.849998,
        "direction_boundary": 143.570007,
        "core_momentum": -0.14432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572165
      },
      {
        "date": "2026-04-24",
        "close": 111.980003,
        "direction_boundary": 159.320007,
        "core_momentum": -0.297138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585651
      },
      {
        "date": "2026-05-01",
        "close": 112.0,
        "direction_boundary": 153.059998,
        "core_momentum": -0.268261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585633
      },
      {
        "date": "2026-05-08",
        "close": 111.980003,
        "direction_boundary": 146.330002,
        "core_momentum": -0.234743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585679
      },
      {
        "date": "2026-05-15",
        "close": 107.980003,
        "direction_boundary": 160.889999,
        "core_momentum": -0.328858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586915
      },
      {
        "date": "2026-05-22",
        "close": 106.5,
        "direction_boundary": 157.0,
        "core_momentum": -0.321656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584039
      },
      {
        "date": "2026-05-29",
        "close": 106.879997,
        "direction_boundary": 162.979996,
        "core_momentum": -0.344214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560359
      },
      {
        "date": "2026-06-05",
        "close": 129.339996,
        "direction_boundary": 158.669998,
        "core_momentum": -0.184849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623095
      },
      {
        "date": "2026-06-12",
        "close": 117.910004,
        "direction_boundary": 159.460007,
        "core_momentum": -0.260567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635964
      },
      {
        "date": "2026-06-19",
        "close": 116.010002,
        "direction_boundary": 152.720001,
        "core_momentum": -0.240375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526095
      },
      {
        "date": "2026-06-26",
        "close": 115.07,
        "direction_boundary": 156.669998,
        "core_momentum": -0.265526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525611
      },
      {
        "date": "2026-07-03",
        "close": 114.830002,
        "direction_boundary": 157.889999,
        "core_momentum": -0.272721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523475
      },
      {
        "date": "2026-07-10",
        "close": 112.620003,
        "direction_boundary": 152.580002,
        "core_momentum": -0.261895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52358
      },
      {
        "date": "2026-07-17",
        "close": 110.0,
        "direction_boundary": 150.600006,
        "core_momentum": -0.269588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523461
      },
      {
        "date": "2026-07-24",
        "close": 110.589996,
        "direction_boundary": 144.210007,
        "core_momentum": -0.233132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490646
      },
      {
        "date": "2026-07-31",
        "close": 109.629997,
        "direction_boundary": 143.119995,
        "core_momentum": -0.233999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46966
      },
      {
        "date": "2026-08-07",
        "close": 111.400002,
        "direction_boundary": 140.199997,
        "core_momentum": -0.205421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466233
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 183.050003,
        "volume": 697278
      },
      {
        "date": "2023-08-25",
        "close": 195.649994,
        "volume": 168294
      },
      {
        "date": "2023-09-01",
        "close": 198.899994,
        "volume": 53418
      },
      {
        "date": "2023-09-08",
        "close": 195.0,
        "volume": 25783
      },
      {
        "date": "2023-09-15",
        "close": 186.699997,
        "volume": 32830
      },
      {
        "date": "2023-09-22",
        "close": 193.0,
        "volume": 37418
      },
      {
        "date": "2023-09-29",
        "close": 188.75,
        "volume": 8609
      },
      {
        "date": "2023-10-06",
        "close": 187.949997,
        "volume": 39579
      },
      {
        "date": "2023-10-13",
        "close": 182.800003,
        "volume": 16023
      },
      {
        "date": "2023-10-20",
        "close": 190.25,
        "volume": 22034
      },
      {
        "date": "2023-10-27",
        "close": 173.949997,
        "volume": 13209
      },
      {
        "date": "2023-11-03",
        "close": 184.850006,
        "volume": 14290
      },
      {
        "date": "2023-11-10",
        "close": 182.850006,
        "volume": 14832
      },
      {
        "date": "2023-11-17",
        "close": 181.649994,
        "volume": 10291
      },
      {
        "date": "2023-11-24",
        "close": 229.300003,
        "volume": 645560
      },
      {
        "date": "2023-12-01",
        "close": 222.699997,
        "volume": 69189
      },
      {
        "date": "2023-12-08",
        "close": 213.050003,
        "volume": 46974
      },
      {
        "date": "2023-12-15",
        "close": 205.399994,
        "volume": 48201
      },
      {
        "date": "2023-12-22",
        "close": 197.550003,
        "volume": 84536
      },
      {
        "date": "2023-12-29",
        "close": 194.5,
        "volume": 25021
      },
      {
        "date": "2024-01-05",
        "close": 197.25,
        "volume": 57453
      },
      {
        "date": "2024-01-12",
        "close": 200.399994,
        "volume": 65810
      },
      {
        "date": "2024-01-19",
        "close": 221.0,
        "volume": 489397
      },
      {
        "date": "2024-01-26",
        "close": 208.149994,
        "volume": 38746
      },
      {
        "date": "2024-02-02",
        "close": 214.0,
        "volume": 61931
      },
      {
        "date": "2024-02-09",
        "close": 202.550003,
        "volume": 49770
      },
      {
        "date": "2024-02-16",
        "close": 195.600006,
        "volume": 37556
      },
      {
        "date": "2024-02-23",
        "close": 196.600006,
        "volume": 39692
      },
      {
        "date": "2024-03-01",
        "close": 190.149994,
        "volume": 30384
      },
      {
        "date": "2024-03-08",
        "close": 187.949997,
        "volume": 43336
      },
      {
        "date": "2024-03-15",
        "close": 161.100006,
        "volume": 51606
      },
      {
        "date": "2024-03-22",
        "close": 173.149994,
        "volume": 23967
      },
      {
        "date": "2024-03-29",
        "close": 226.399994,
        "volume": 781387
      },
      {
        "date": "2024-04-05",
        "close": 213.300003,
        "volume": 391658
      },
      {
        "date": "2024-04-12",
        "close": 206.75,
        "volume": 100239
      },
      {
        "date": "2024-04-19",
        "close": 203.600006,
        "volume": 45942
      },
      {
        "date": "2024-04-26",
        "close": 208.149994,
        "volume": 103935
      },
      {
        "date": "2024-05-03",
        "close": 205.449997,
        "volume": 36304
      },
      {
        "date": "2024-05-10",
        "close": 189.350006,
        "volume": 38388
      },
      {
        "date": "2024-05-17",
        "close": 197.75,
        "volume": 46971
      },
      {
        "date": "2024-05-24",
        "close": 193.699997,
        "volume": 43531
      },
      {
        "date": "2024-05-31",
        "close": 188.100006,
        "volume": 29917
      },
      {
        "date": "2024-06-07",
        "close": 189.0,
        "volume": 37304
      },
      {
        "date": "2024-06-14",
        "close": 197.300003,
        "volume": 76011
      },
      {
        "date": "2024-06-21",
        "close": 201.619995,
        "volume": 163154
      },
      {
        "date": "2024-06-28",
        "close": 197.740005,
        "volume": 69578
      },
      {
        "date": "2024-07-05",
        "close": 199.800003,
        "volume": 44198
      },
      {
        "date": "2024-07-12",
        "close": 198.660004,
        "volume": 88475
      },
      {
        "date": "2024-07-19",
        "close": 194.240005,
        "volume": 30197
      },
      {
        "date": "2024-07-26",
        "close": 252.360001,
        "volume": 4203098
      },
      {
        "date": "2024-08-02",
        "close": 236.070007,
        "volume": 381135
      },
      {
        "date": "2024-08-09",
        "close": 221.119995,
        "volume": 150213
      },
      {
        "date": "2024-08-16",
        "close": 210.910004,
        "volume": 102366
      },
      {
        "date": "2024-08-23",
        "close": 228.5,
        "volume": 225086
      },
      {
        "date": "2024-08-30",
        "close": 210.520004,
        "volume": 101238
      },
      {
        "date": "2024-09-06",
        "close": 209.240005,
        "volume": 76760
      },
      {
        "date": "2024-09-13",
        "close": 208.669998,
        "volume": 90286
      },
      {
        "date": "2024-09-20",
        "close": 222.350006,
        "volume": 274910
      },
      {
        "date": "2024-09-27",
        "close": 225.75,
        "volume": 126534
      },
      {
        "date": "2024-10-04",
        "close": 217.229996,
        "volume": 64000
      },
      {
        "date": "2024-10-11",
        "close": 225.320007,
        "volume": 356904
      },
      {
        "date": "2024-10-18",
        "close": 219.139999,
        "volume": 74583
      },
      {
        "date": "2024-10-25",
        "close": 202.630005,
        "volume": 111271
      },
      {
        "date": "2024-11-01",
        "close": 200.089996,
        "volume": 68675
      },
      {
        "date": "2024-11-08",
        "close": 196.020004,
        "volume": 42989
      },
      {
        "date": "2024-11-15",
        "close": 188.479996,
        "volume": 27240
      },
      {
        "date": "2024-11-22",
        "close": 179.050003,
        "volume": 44289
      },
      {
        "date": "2024-11-29",
        "close": 199.979996,
        "volume": 139099
      },
      {
        "date": "2024-12-06",
        "close": 208.399994,
        "volume": 61628
      },
      {
        "date": "2024-12-13",
        "close": 210.960007,
        "volume": 82651
      },
      {
        "date": "2024-12-20",
        "close": 197.369995,
        "volume": 43041
      },
      {
        "date": "2024-12-27",
        "close": 210.050003,
        "volume": 430612
      },
      {
        "date": "2025-01-03",
        "close": 203.970001,
        "volume": 140601
      },
      {
        "date": "2025-01-10",
        "close": 185.479996,
        "volume": 58803
      },
      {
        "date": "2025-01-17",
        "close": 186.279999,
        "volume": 47589
      },
      {
        "date": "2025-01-24",
        "close": 181.770004,
        "volume": 30690
      },
      {
        "date": "2025-01-31",
        "close": 184.460007,
        "volume": 453989
      },
      {
        "date": "2025-02-07",
        "close": 185.509995,
        "volume": 456910
      },
      {
        "date": "2025-02-14",
        "close": 162.289993,
        "volume": 57074
      },
      {
        "date": "2025-02-21",
        "close": 162.199997,
        "volume": 41683
      },
      {
        "date": "2025-02-28",
        "close": 148.0,
        "volume": 28150
      },
      {
        "date": "2025-03-07",
        "close": 142.429993,
        "volume": 304244
      },
      {
        "date": "2025-03-14",
        "close": 134.25,
        "volume": 50423
      },
      {
        "date": "2025-03-21",
        "close": 146.179993,
        "volume": 65959
      },
      {
        "date": "2025-03-28",
        "close": 136.139999,
        "volume": 89102
      },
      {
        "date": "2025-04-04",
        "close": 132.529999,
        "volume": 40865
      },
      {
        "date": "2025-04-11",
        "close": 135.690002,
        "volume": 62797
      },
      {
        "date": "2025-04-18",
        "close": 143.570007,
        "volume": 40340
      },
      {
        "date": "2025-04-25",
        "close": 159.320007,
        "volume": 324636
      },
      {
        "date": "2025-05-02",
        "close": 153.059998,
        "volume": 38811
      },
      {
        "date": "2025-05-09",
        "close": 146.330002,
        "volume": 62072
      },
      {
        "date": "2025-05-16",
        "close": 160.889999,
        "volume": 57122
      },
      {
        "date": "2025-05-23",
        "close": 157.0,
        "volume": 74998
      },
      {
        "date": "2025-05-30",
        "close": 162.979996,
        "volume": 83742
      },
      {
        "date": "2025-06-06",
        "close": 158.669998,
        "volume": 41020
      },
      {
        "date": "2025-06-13",
        "close": 159.460007,
        "volume": 91910
      },
      {
        "date": "2025-06-20",
        "close": 152.720001,
        "volume": 34942
      },
      {
        "date": "2025-06-27",
        "close": 156.669998,
        "volume": 69613
      },
      {
        "date": "2025-07-04",
        "close": 157.889999,
        "volume": 37106
      },
      {
        "date": "2025-07-11",
        "close": 152.580002,
        "volume": 32917
      },
      {
        "date": "2025-07-18",
        "close": 150.600006,
        "volume": 120766
      },
      {
        "date": "2025-07-25",
        "close": 144.210007,
        "volume": 145434
      },
      {
        "date": "2025-08-01",
        "close": 143.119995,
        "volume": 43210
      },
      {
        "date": "2025-08-08",
        "close": 140.199997,
        "volume": 26704
      },
      {
        "date": "2025-08-15",
        "close": 139.059998,
        "volume": 21098
      },
      {
        "date": "2025-08-22",
        "close": 143.559998,
        "volume": 34626
      },
      {
        "date": "2025-08-29",
        "close": 138.460007,
        "volume": 25034
      },
      {
        "date": "2025-09-05",
        "close": 139.75,
        "volume": 30079
      },
      {
        "date": "2025-09-12",
        "close": 138.490005,
        "volume": 13517
      },
      {
        "date": "2025-09-19",
        "close": 139.600006,
        "volume": 28223
      },
      {
        "date": "2025-09-26",
        "close": 135.270004,
        "volume": 38913
      },
      {
        "date": "2025-10-03",
        "close": 135.169998,
        "volume": 19847
      },
      {
        "date": "2025-10-10",
        "close": 132.289993,
        "volume": 18501
      },
      {
        "date": "2025-10-17",
        "close": 131.270004,
        "volume": 21115
      },
      {
        "date": "2025-10-24",
        "close": 130.880005,
        "volume": 10344
      },
      {
        "date": "2025-10-31",
        "close": 131.009995,
        "volume": 18548
      },
      {
        "date": "2025-11-07",
        "close": 130.559998,
        "volume": 12721
      },
      {
        "date": "2025-11-14",
        "close": 128.0,
        "volume": 21176
      },
      {
        "date": "2025-11-21",
        "close": 122.040001,
        "volume": 14358
      },
      {
        "date": "2025-11-28",
        "close": 136.179993,
        "volume": 667176
      },
      {
        "date": "2025-12-05",
        "close": 130.990005,
        "volume": 663921
      },
      {
        "date": "2025-12-12",
        "close": 129.529999,
        "volume": 54916
      },
      {
        "date": "2025-12-19",
        "close": 165.350006,
        "volume": 1748996
      },
      {
        "date": "2025-12-26",
        "close": 160.470001,
        "volume": 36107
      },
      {
        "date": "2026-01-02",
        "close": 153.130005,
        "volume": 17756
      },
      {
        "date": "2026-01-09",
        "close": 151.919998,
        "volume": 19847
      },
      {
        "date": "2026-01-16",
        "close": 152.220001,
        "volume": 11044
      },
      {
        "date": "2026-01-23",
        "close": 132.389999,
        "volume": 26602
      },
      {
        "date": "2026-01-30",
        "close": 145.080002,
        "volume": 14825
      },
      {
        "date": "2026-02-06",
        "close": 137.070007,
        "volume": 45624
      },
      {
        "date": "2026-02-13",
        "close": 134.929993,
        "volume": 10099
      },
      {
        "date": "2026-02-20",
        "close": 129.899994,
        "volume": 8968
      },
      {
        "date": "2026-02-27",
        "close": 123.080002,
        "volume": 5275
      },
      {
        "date": "2026-03-06",
        "close": 108.830002,
        "volume": 8514
      },
      {
        "date": "2026-03-13",
        "close": 102.239998,
        "volume": 78722
      },
      {
        "date": "2026-03-20",
        "close": 105.120003,
        "volume": 10959
      },
      {
        "date": "2026-03-27",
        "close": 98.480003,
        "volume": 24897
      },
      {
        "date": "2026-04-03",
        "close": 106.690002,
        "volume": 21234
      },
      {
        "date": "2026-04-10",
        "close": 122.260002,
        "volume": 41577
      },
      {
        "date": "2026-04-17",
        "close": 122.849998,
        "volume": 16427
      },
      {
        "date": "2026-04-24",
        "close": 111.980003,
        "volume": 32766
      },
      {
        "date": "2026-05-01",
        "close": 112.0,
        "volume": 14899
      },
      {
        "date": "2026-05-08",
        "close": 111.980003,
        "volume": 16373
      },
      {
        "date": "2026-05-15",
        "close": 107.980003,
        "volume": 21578
      },
      {
        "date": "2026-05-22",
        "close": 106.5,
        "volume": 8855
      },
      {
        "date": "2026-05-29",
        "close": 106.879997,
        "volume": 13847
      },
      {
        "date": "2026-06-05",
        "close": 129.339996,
        "volume": 132520
      },
      {
        "date": "2026-06-12",
        "close": 117.910004,
        "volume": 8485
      },
      {
        "date": "2026-06-19",
        "close": 116.010002,
        "volume": 15350
      },
      {
        "date": "2026-06-26",
        "close": 115.07,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 114.830002,
        "volume": 2474
      },
      {
        "date": "2026-07-10",
        "close": 112.620003,
        "volume": 9222
      },
      {
        "date": "2026-07-17",
        "close": 110.0,
        "volume": 7997
      },
      {
        "date": "2026-07-24",
        "close": 110.589996,
        "volume": 13010
      },
      {
        "date": "2026-07-31",
        "close": 109.629997,
        "volume": 11354
      },
      {
        "date": "2026-08-07",
        "close": 111.400002,
        "volume": 18961
      }
    ],
    "sharemaestro_context": {
      "trend": 117.528667,
      "fair_value": 167.449744,
      "market_activity": -14.865638,
      "market_dynamics": 0.030938,
      "relative_strength": -10.953971
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.004507,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": 0.006326,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.089856,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.13908,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.127335,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.194597,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.318403,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.583522,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.116396
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 1.84792
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.043996
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.779792
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.163921
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.028945
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.399396
      }
    ]
  }
}