{
  "ticker": {
    "uuid": "54eecf32-9966-41f6-a6db-05ebdae946b9",
    "symbol": "SMIZ",
    "name": "ZACKS TR SMALL/MID CAP ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.1899,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.540568,
    "boundary_margin": 0.250411,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.151997,
    "volatility_stability": 0.8041,
    "risk_context": 0.6579,
    "current_regime": {
      "move": 0.500959,
      "interruption": -0.086909,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 32.426078,
        "direction_boundary": 24.377738,
        "core_momentum": 0.330151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174886
      },
      {
        "date": "2024-10-11",
        "close": 32.734978,
        "direction_boundary": 24.219093,
        "core_momentum": 0.351619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168518
      },
      {
        "date": "2024-10-18",
        "close": 33.347394,
        "direction_boundary": 23.596937,
        "core_momentum": 0.413209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163419
      },
      {
        "date": "2024-10-25",
        "close": 32.505847,
        "direction_boundary": 23.049409,
        "core_momentum": 0.410268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166314
      },
      {
        "date": "2024-11-01",
        "close": 32.504869,
        "direction_boundary": 24.616683,
        "core_momentum": 0.320441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166274
      },
      {
        "date": "2024-11-08",
        "close": 34.941909,
        "direction_boundary": 24.471633,
        "core_momentum": 0.427854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191435
      },
      {
        "date": "2024-11-15",
        "close": 34.100362,
        "direction_boundary": 25.365793,
        "core_momentum": 0.344344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195702
      },
      {
        "date": "2024-11-22",
        "close": 35.470641,
        "direction_boundary": 25.559159,
        "core_momentum": 0.387786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200727
      },
      {
        "date": "2024-11-29",
        "close": 35.832786,
        "direction_boundary": 26.060327,
        "core_momentum": 0.374994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200407
      },
      {
        "date": "2024-12-06",
        "close": 35.77406,
        "direction_boundary": 26.32793,
        "core_momentum": 0.358787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197606
      },
      {
        "date": "2024-12-13",
        "close": 34.648474,
        "direction_boundary": 27.370562,
        "core_momentum": 0.265903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204894
      },
      {
        "date": "2024-12-20",
        "close": 33.464162,
        "direction_boundary": 27.965625,
        "core_momentum": 0.196618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212554
      },
      {
        "date": "2024-12-27",
        "close": 33.287396,
        "direction_boundary": 27.960242,
        "core_momentum": 0.190526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212961
      },
      {
        "date": "2025-01-03",
        "close": 33.545823,
        "direction_boundary": 27.21941,
        "core_momentum": 0.232423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212205
      },
      {
        "date": "2025-01-10",
        "close": 32.591531,
        "direction_boundary": 27.493172,
        "core_momentum": 0.185441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210321
      },
      {
        "date": "2025-01-17",
        "close": 33.941216,
        "direction_boundary": 27.59888,
        "core_momentum": 0.229804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216956
      },
      {
        "date": "2025-01-24",
        "close": 34.549713,
        "direction_boundary": 27.916099,
        "core_momentum": 0.237627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216548
      },
      {
        "date": "2025-01-31",
        "close": 34.042798,
        "direction_boundary": 28.212471,
        "core_momentum": 0.206658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202459
      },
      {
        "date": "2025-02-07",
        "close": 34.122314,
        "direction_boundary": 28.776341,
        "core_momentum": 0.185777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202336
      },
      {
        "date": "2025-02-14",
        "close": 33.585581,
        "direction_boundary": 29.079368,
        "core_momentum": 0.154963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200706
      },
      {
        "date": "2025-02-21",
        "close": 32.104595,
        "direction_boundary": 29.216298,
        "core_momentum": 0.098859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207787
      },
      {
        "date": "2025-02-28",
        "close": 31.866047,
        "direction_boundary": 30.0968,
        "core_momentum": 0.058785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207833
      },
      {
        "date": "2025-03-07",
        "close": 30.554032,
        "direction_boundary": 30.410398,
        "core_momentum": 0.004723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204058
      },
      {
        "date": "2025-03-14",
        "close": 30.037178,
        "direction_boundary": 29.910442,
        "core_momentum": 0.004237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195243
      },
      {
        "date": "2025-03-21",
        "close": 30.623609,
        "direction_boundary": 30.517671,
        "core_momentum": 0.003471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192846
      },
      {
        "date": "2025-03-28",
        "close": 30.066997,
        "direction_boundary": 30.968786,
        "core_momentum": -0.029119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193951
      },
      {
        "date": "2025-04-04",
        "close": 27.462847,
        "direction_boundary": 30.285507,
        "core_momentum": -0.093202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228737
      },
      {
        "date": "2025-04-11",
        "close": 28.586011,
        "direction_boundary": 29.38357,
        "core_momentum": -0.027143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236779
      },
      {
        "date": "2025-04-18",
        "close": 28.774861,
        "direction_boundary": 28.599672,
        "core_momentum": 0.006126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234954
      },
      {
        "date": "2025-04-25",
        "close": 30.166392,
        "direction_boundary": 29.357632,
        "core_momentum": 0.027549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244134
      },
      {
        "date": "2025-05-02",
        "close": 31.309435,
        "direction_boundary": 29.603402,
        "core_momentum": 0.05763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250378
      },
      {
        "date": "2025-05-09",
        "close": 31.309435,
        "direction_boundary": 29.982088,
        "core_momentum": 0.044271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226752
      },
      {
        "date": "2025-05-16",
        "close": 32.929574,
        "direction_boundary": 30.347561,
        "core_momentum": 0.085081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236963
      },
      {
        "date": "2025-05-23",
        "close": 31.934729,
        "direction_boundary": 30.126554,
        "core_momentum": 0.060019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232755
      },
      {
        "date": "2025-05-30",
        "close": 32.342348,
        "direction_boundary": 30.05804,
        "core_momentum": 0.075997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233089
      },
      {
        "date": "2025-06-06",
        "close": 33.00412,
        "direction_boundary": 29.519129,
        "core_momentum": 0.118059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235487
      },
      {
        "date": "2025-06-13",
        "close": 32.321872,
        "direction_boundary": 29.54908,
        "core_momentum": 0.093837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233261
      },
      {
        "date": "2025-06-20",
        "close": 32.541933,
        "direction_boundary": 29.7879,
        "core_momentum": 0.092455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2289
      },
      {
        "date": "2025-06-27",
        "close": 33.585581,
        "direction_boundary": 29.842711,
        "core_momentum": 0.12542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233208
      },
      {
        "date": "2025-07-04",
        "close": 34.39068,
        "direction_boundary": 29.588231,
        "core_momentum": 0.162309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23526
      },
      {
        "date": "2025-07-11",
        "close": 33.967655,
        "direction_boundary": 30.841057,
        "core_momentum": 0.101378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232172
      },
      {
        "date": "2025-07-18",
        "close": 34.202625,
        "direction_boundary": 30.873552,
        "core_momentum": 0.107829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225461
      },
      {
        "date": "2025-07-25",
        "close": 34.639168,
        "direction_boundary": 31.51631,
        "core_momentum": 0.099087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224782
      },
      {
        "date": "2025-08-01",
        "close": 33.80097,
        "direction_boundary": 29.880491,
        "core_momentum": 0.131205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226466
      },
      {
        "date": "2025-08-08",
        "close": 34.540568,
        "direction_boundary": 29.862286,
        "core_momentum": 0.156662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228485
      },
      {
        "date": "2025-08-15",
        "close": 35.170236,
        "direction_boundary": 30.810911,
        "core_momentum": 0.141486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228481
      },
      {
        "date": "2025-08-22",
        "close": 36.00088,
        "direction_boundary": 31.732325,
        "core_momentum": 0.134518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219954
      },
      {
        "date": "2025-08-29",
        "close": 36.162198,
        "direction_boundary": 31.516408,
        "core_momentum": 0.147409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219288
      },
      {
        "date": "2025-09-05",
        "close": 36.606693,
        "direction_boundary": 29.968777,
        "core_momentum": 0.221494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20873
      },
      {
        "date": "2025-09-12",
        "close": 37.029917,
        "direction_boundary": 31.338174,
        "core_momentum": 0.181623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205897
      },
      {
        "date": "2025-09-19",
        "close": 37.324822,
        "direction_boundary": 32.240699,
        "core_momentum": 0.157693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205253
      },
      {
        "date": "2025-09-26",
        "close": 37.092039,
        "direction_boundary": 32.367939,
        "core_momentum": 0.14595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202867
      },
      {
        "date": "2025-10-03",
        "close": 37.153862,
        "direction_boundary": 32.426078,
        "core_momentum": 0.145802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145296
      },
      {
        "date": "2025-10-10",
        "close": 35.961122,
        "direction_boundary": 32.734978,
        "core_momentum": 0.098553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151661
      },
      {
        "date": "2025-10-17",
        "close": 36.587311,
        "direction_boundary": 33.347394,
        "core_momentum": 0.097157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152068
      },
      {
        "date": "2025-10-24",
        "close": 37.760172,
        "direction_boundary": 32.505847,
        "core_momentum": 0.161642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145655
      },
      {
        "date": "2025-10-31",
        "close": 37.064407,
        "direction_boundary": 32.504869,
        "core_momentum": 0.140272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144321
      },
      {
        "date": "2025-11-07",
        "close": 36.766222,
        "direction_boundary": 34.941909,
        "core_momentum": 0.05221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145478
      },
      {
        "date": "2025-11-14",
        "close": 36.338823,
        "direction_boundary": 34.100362,
        "core_momentum": 0.065643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13261
      },
      {
        "date": "2025-11-21",
        "close": 35.662937,
        "direction_boundary": 35.470641,
        "core_momentum": 0.005421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127346
      },
      {
        "date": "2025-11-28",
        "close": 37.700535,
        "direction_boundary": 35.832786,
        "core_momentum": 0.052124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145601
      },
      {
        "date": "2025-12-05",
        "close": 37.5912,
        "direction_boundary": 35.77406,
        "core_momentum": 0.050795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144572
      },
      {
        "date": "2025-12-12",
        "close": 37.57162,
        "direction_boundary": 34.648474,
        "core_momentum": 0.084366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139961
      },
      {
        "date": "2025-12-19",
        "close": 37.700535,
        "direction_boundary": 33.464162,
        "core_momentum": 0.126594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139991
      },
      {
        "date": "2025-12-26",
        "close": 37.909265,
        "direction_boundary": 33.287396,
        "core_momentum": 0.138847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134918
      },
      {
        "date": "2026-01-02",
        "close": 37.47,
        "direction_boundary": 33.545823,
        "core_momentum": 0.11698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133846
      },
      {
        "date": "2026-01-09",
        "close": 38.63,
        "direction_boundary": 32.591531,
        "core_momentum": 0.185277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136969
      },
      {
        "date": "2026-01-16",
        "close": 39.09,
        "direction_boundary": 33.941216,
        "core_momentum": 0.151697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137281
      },
      {
        "date": "2026-01-23",
        "close": 39.06,
        "direction_boundary": 34.549713,
        "core_momentum": 0.130545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137069
      },
      {
        "date": "2026-01-30",
        "close": 38.66,
        "direction_boundary": 34.042798,
        "core_momentum": 0.135629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13237
      },
      {
        "date": "2026-02-06",
        "close": 39.7003,
        "direction_boundary": 34.122314,
        "core_momentum": 0.16347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13376
      },
      {
        "date": "2026-02-13",
        "close": 39.64,
        "direction_boundary": 33.585581,
        "core_momentum": 0.180268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132791
      },
      {
        "date": "2026-02-20",
        "close": 39.68,
        "direction_boundary": 32.104595,
        "core_momentum": 0.23596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130071
      },
      {
        "date": "2026-02-27",
        "close": 39.29,
        "direction_boundary": 31.866047,
        "core_momentum": 0.232974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131425
      },
      {
        "date": "2026-03-06",
        "close": 37.557,
        "direction_boundary": 30.554032,
        "core_momentum": 0.229199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146707
      },
      {
        "date": "2026-03-13",
        "close": 36.94,
        "direction_boundary": 30.037178,
        "core_momentum": 0.229809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147842
      },
      {
        "date": "2026-03-20",
        "close": 36.25,
        "direction_boundary": 30.623609,
        "core_momentum": 0.183727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149591
      },
      {
        "date": "2026-03-27",
        "close": 36.36,
        "direction_boundary": 30.066997,
        "core_momentum": 0.209299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149508
      },
      {
        "date": "2026-04-03",
        "close": 37.51,
        "direction_boundary": 27.462847,
        "core_momentum": 0.365845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155916
      },
      {
        "date": "2026-04-10",
        "close": 39.3819,
        "direction_boundary": 28.586011,
        "core_momentum": 0.377663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162159
      },
      {
        "date": "2026-04-17",
        "close": 41.25,
        "direction_boundary": 28.774861,
        "core_momentum": 0.433543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171824
      },
      {
        "date": "2026-04-24",
        "close": 41.3512,
        "direction_boundary": 30.166392,
        "core_momentum": 0.37077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16738
      },
      {
        "date": "2026-05-01",
        "close": 41.6464,
        "direction_boundary": 31.309435,
        "core_momentum": 0.330155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164364
      },
      {
        "date": "2026-05-08",
        "close": 42.1305,
        "direction_boundary": 31.309435,
        "core_momentum": 0.345617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163616
      },
      {
        "date": "2026-05-15",
        "close": 41.3851,
        "direction_boundary": 32.929574,
        "core_momentum": 0.256776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165107
      },
      {
        "date": "2026-05-22",
        "close": 42.08,
        "direction_boundary": 31.934729,
        "core_momentum": 0.317688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162187
      },
      {
        "date": "2026-05-29",
        "close": 42.6497,
        "direction_boundary": 32.342348,
        "core_momentum": 0.318695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146382
      },
      {
        "date": "2026-06-05",
        "close": 42.0515,
        "direction_boundary": 33.00412,
        "core_momentum": 0.274129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148368
      },
      {
        "date": "2026-06-12",
        "close": 43.2625,
        "direction_boundary": 32.321872,
        "core_momentum": 0.33849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15186
      },
      {
        "date": "2026-06-19",
        "close": 43.8003,
        "direction_boundary": 32.541933,
        "core_momentum": 0.345965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15213
      },
      {
        "date": "2026-06-26",
        "close": 43.7652,
        "direction_boundary": 33.585581,
        "core_momentum": 0.303095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152403
      },
      {
        "date": "2026-07-03",
        "close": 43.2059,
        "direction_boundary": 34.39068,
        "core_momentum": 0.256326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152684
      },
      {
        "date": "2026-07-10",
        "close": 43.4108,
        "direction_boundary": 33.967655,
        "core_momentum": 0.278004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148362
      },
      {
        "date": "2026-07-17",
        "close": 42.58,
        "direction_boundary": 34.202625,
        "core_momentum": 0.244934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151534
      },
      {
        "date": "2026-07-24",
        "close": 42.3837,
        "direction_boundary": 34.639168,
        "core_momentum": 0.223577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151834
      },
      {
        "date": "2026-07-31",
        "close": 42.0062,
        "direction_boundary": 33.80097,
        "core_momentum": 0.242751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151607
      },
      {
        "date": "2026-08-07",
        "close": 43.1899,
        "direction_boundary": 34.540568,
        "core_momentum": 0.250411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151997
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 24.377738,
        "volume": 2248
      },
      {
        "date": "2023-10-13",
        "close": 24.219093,
        "volume": 915
      },
      {
        "date": "2023-10-20",
        "close": 23.596937,
        "volume": 611
      },
      {
        "date": "2023-10-27",
        "close": 23.049409,
        "volume": 499
      },
      {
        "date": "2023-11-03",
        "close": 24.616683,
        "volume": 7453
      },
      {
        "date": "2023-11-10",
        "close": 24.471633,
        "volume": 10428
      },
      {
        "date": "2023-11-17",
        "close": 25.365793,
        "volume": 37740
      },
      {
        "date": "2023-11-24",
        "close": 25.559159,
        "volume": 237201
      },
      {
        "date": "2023-12-01",
        "close": 26.060327,
        "volume": 146640
      },
      {
        "date": "2023-12-08",
        "close": 26.32793,
        "volume": 19892
      },
      {
        "date": "2023-12-15",
        "close": 27.370562,
        "volume": 31924
      },
      {
        "date": "2023-12-22",
        "close": 27.965625,
        "volume": 23738
      },
      {
        "date": "2023-12-29",
        "close": 27.960242,
        "volume": 16505
      },
      {
        "date": "2024-01-05",
        "close": 27.21941,
        "volume": 89289
      },
      {
        "date": "2024-01-12",
        "close": 27.493172,
        "volume": 115637
      },
      {
        "date": "2024-01-19",
        "close": 27.59888,
        "volume": 9302
      },
      {
        "date": "2024-01-26",
        "close": 27.916099,
        "volume": 39900
      },
      {
        "date": "2024-02-02",
        "close": 28.212471,
        "volume": 171127
      },
      {
        "date": "2024-02-09",
        "close": 28.776341,
        "volume": 67306
      },
      {
        "date": "2024-02-16",
        "close": 29.079368,
        "volume": 25739
      },
      {
        "date": "2024-02-23",
        "close": 29.216298,
        "volume": 21440
      },
      {
        "date": "2024-03-01",
        "close": 30.0968,
        "volume": 27653
      },
      {
        "date": "2024-03-08",
        "close": 30.410398,
        "volume": 24178
      },
      {
        "date": "2024-03-15",
        "close": 29.910442,
        "volume": 24991
      },
      {
        "date": "2024-03-22",
        "close": 30.517671,
        "volume": 28028
      },
      {
        "date": "2024-03-29",
        "close": 30.968786,
        "volume": 43353
      },
      {
        "date": "2024-04-05",
        "close": 30.285507,
        "volume": 165064
      },
      {
        "date": "2024-04-12",
        "close": 29.38357,
        "volume": 53036
      },
      {
        "date": "2024-04-19",
        "close": 28.599672,
        "volume": 477192
      },
      {
        "date": "2024-04-26",
        "close": 29.357632,
        "volume": 142988
      },
      {
        "date": "2024-05-03",
        "close": 29.603402,
        "volume": 56323
      },
      {
        "date": "2024-05-10",
        "close": 29.982088,
        "volume": 39485
      },
      {
        "date": "2024-05-17",
        "close": 30.347561,
        "volume": 21147
      },
      {
        "date": "2024-05-24",
        "close": 30.126554,
        "volume": 44768
      },
      {
        "date": "2024-05-31",
        "close": 30.05804,
        "volume": 39824
      },
      {
        "date": "2024-06-07",
        "close": 29.519129,
        "volume": 29435
      },
      {
        "date": "2024-06-14",
        "close": 29.54908,
        "volume": 74350
      },
      {
        "date": "2024-06-21",
        "close": 29.7879,
        "volume": 28965
      },
      {
        "date": "2024-06-28",
        "close": 29.842711,
        "volume": 47715
      },
      {
        "date": "2024-07-05",
        "close": 29.588231,
        "volume": 117344
      },
      {
        "date": "2024-07-12",
        "close": 30.841057,
        "volume": 44518
      },
      {
        "date": "2024-07-19",
        "close": 30.873552,
        "volume": 130203
      },
      {
        "date": "2024-07-26",
        "close": 31.51631,
        "volume": 170279
      },
      {
        "date": "2024-08-02",
        "close": 29.880491,
        "volume": 46110
      },
      {
        "date": "2024-08-09",
        "close": 29.862286,
        "volume": 30652
      },
      {
        "date": "2024-08-16",
        "close": 30.810911,
        "volume": 36233
      },
      {
        "date": "2024-08-23",
        "close": 31.732325,
        "volume": 22768
      },
      {
        "date": "2024-08-30",
        "close": 31.516408,
        "volume": 21826
      },
      {
        "date": "2024-09-06",
        "close": 29.968777,
        "volume": 90933
      },
      {
        "date": "2024-09-13",
        "close": 31.338174,
        "volume": 60014
      },
      {
        "date": "2024-09-20",
        "close": 32.240699,
        "volume": 120650
      },
      {
        "date": "2024-09-27",
        "close": 32.367939,
        "volume": 113837
      },
      {
        "date": "2024-10-04",
        "close": 32.426078,
        "volume": 83513
      },
      {
        "date": "2024-10-11",
        "close": 32.734978,
        "volume": 39724
      },
      {
        "date": "2024-10-18",
        "close": 33.347394,
        "volume": 40964
      },
      {
        "date": "2024-10-25",
        "close": 32.505847,
        "volume": 24185
      },
      {
        "date": "2024-11-01",
        "close": 32.504869,
        "volume": 101159
      },
      {
        "date": "2024-11-08",
        "close": 34.941909,
        "volume": 43295
      },
      {
        "date": "2024-11-15",
        "close": 34.100362,
        "volume": 129914
      },
      {
        "date": "2024-11-22",
        "close": 35.470641,
        "volume": 99964
      },
      {
        "date": "2024-11-29",
        "close": 35.832786,
        "volume": 86987
      },
      {
        "date": "2024-12-06",
        "close": 35.77406,
        "volume": 184289
      },
      {
        "date": "2024-12-13",
        "close": 34.648474,
        "volume": 150708
      },
      {
        "date": "2024-12-20",
        "close": 33.464162,
        "volume": 73499
      },
      {
        "date": "2024-12-27",
        "close": 33.287396,
        "volume": 59355
      },
      {
        "date": "2025-01-03",
        "close": 33.545823,
        "volume": 120892
      },
      {
        "date": "2025-01-10",
        "close": 32.591531,
        "volume": 321666
      },
      {
        "date": "2025-01-17",
        "close": 33.941216,
        "volume": 208650
      },
      {
        "date": "2025-01-24",
        "close": 34.549713,
        "volume": 93282
      },
      {
        "date": "2025-01-31",
        "close": 34.042798,
        "volume": 105450
      },
      {
        "date": "2025-02-07",
        "close": 34.122314,
        "volume": 96824
      },
      {
        "date": "2025-02-14",
        "close": 33.585581,
        "volume": 189183
      },
      {
        "date": "2025-02-21",
        "close": 32.104595,
        "volume": 59598
      },
      {
        "date": "2025-02-28",
        "close": 31.866047,
        "volume": 83599
      },
      {
        "date": "2025-03-07",
        "close": 30.554032,
        "volume": 110269
      },
      {
        "date": "2025-03-14",
        "close": 30.037178,
        "volume": 288312
      },
      {
        "date": "2025-03-21",
        "close": 30.623609,
        "volume": 179082
      },
      {
        "date": "2025-03-28",
        "close": 30.066997,
        "volume": 93648
      },
      {
        "date": "2025-04-04",
        "close": 27.462847,
        "volume": 187906
      },
      {
        "date": "2025-04-11",
        "close": 28.586011,
        "volume": 207098
      },
      {
        "date": "2025-04-18",
        "close": 28.774861,
        "volume": 129862
      },
      {
        "date": "2025-04-25",
        "close": 30.166392,
        "volume": 69622
      },
      {
        "date": "2025-05-02",
        "close": 31.309435,
        "volume": 68471
      },
      {
        "date": "2025-05-09",
        "close": 31.309435,
        "volume": 156999
      },
      {
        "date": "2025-05-16",
        "close": 32.929574,
        "volume": 59324
      },
      {
        "date": "2025-05-23",
        "close": 31.934729,
        "volume": 100233
      },
      {
        "date": "2025-05-30",
        "close": 32.342348,
        "volume": 43560
      },
      {
        "date": "2025-06-06",
        "close": 33.00412,
        "volume": 87332
      },
      {
        "date": "2025-06-13",
        "close": 32.321872,
        "volume": 59330
      },
      {
        "date": "2025-06-20",
        "close": 32.541933,
        "volume": 51518
      },
      {
        "date": "2025-06-27",
        "close": 33.585581,
        "volume": 82174
      },
      {
        "date": "2025-07-04",
        "close": 34.39068,
        "volume": 114509
      },
      {
        "date": "2025-07-11",
        "close": 33.967655,
        "volume": 57937
      },
      {
        "date": "2025-07-18",
        "close": 34.202625,
        "volume": 53606
      },
      {
        "date": "2025-07-25",
        "close": 34.639168,
        "volume": 91530
      },
      {
        "date": "2025-08-01",
        "close": 33.80097,
        "volume": 165995
      },
      {
        "date": "2025-08-08",
        "close": 34.540568,
        "volume": 120634
      },
      {
        "date": "2025-08-15",
        "close": 35.170236,
        "volume": 43693
      },
      {
        "date": "2025-08-22",
        "close": 36.00088,
        "volume": 82358
      },
      {
        "date": "2025-08-29",
        "close": 36.162198,
        "volume": 119676
      },
      {
        "date": "2025-09-05",
        "close": 36.606693,
        "volume": 59014
      },
      {
        "date": "2025-09-12",
        "close": 37.029917,
        "volume": 91135
      },
      {
        "date": "2025-09-19",
        "close": 37.324822,
        "volume": 62800
      },
      {
        "date": "2025-09-26",
        "close": 37.092039,
        "volume": 74242
      },
      {
        "date": "2025-10-03",
        "close": 37.153862,
        "volume": 137427
      },
      {
        "date": "2025-10-10",
        "close": 35.961122,
        "volume": 77302
      },
      {
        "date": "2025-10-17",
        "close": 36.587311,
        "volume": 90702
      },
      {
        "date": "2025-10-24",
        "close": 37.760172,
        "volume": 82068
      },
      {
        "date": "2025-10-31",
        "close": 37.064407,
        "volume": 98178
      },
      {
        "date": "2025-11-07",
        "close": 36.766222,
        "volume": 81581
      },
      {
        "date": "2025-11-14",
        "close": 36.338823,
        "volume": 105599
      },
      {
        "date": "2025-11-21",
        "close": 35.662937,
        "volume": 91834
      },
      {
        "date": "2025-11-28",
        "close": 37.700535,
        "volume": 137664
      },
      {
        "date": "2025-12-05",
        "close": 37.5912,
        "volume": 99353
      },
      {
        "date": "2025-12-12",
        "close": 37.57162,
        "volume": 89885
      },
      {
        "date": "2025-12-19",
        "close": 37.700535,
        "volume": 87085
      },
      {
        "date": "2025-12-26",
        "close": 37.909265,
        "volume": 45257
      },
      {
        "date": "2026-01-02",
        "close": 37.47,
        "volume": 122929
      },
      {
        "date": "2026-01-09",
        "close": 38.63,
        "volume": 141178
      },
      {
        "date": "2026-01-16",
        "close": 39.09,
        "volume": 224926
      },
      {
        "date": "2026-01-23",
        "close": 39.06,
        "volume": 94061
      },
      {
        "date": "2026-01-30",
        "close": 38.66,
        "volume": 348617
      },
      {
        "date": "2026-02-06",
        "close": 39.7003,
        "volume": 161489
      },
      {
        "date": "2026-02-13",
        "close": 39.64,
        "volume": 184777
      },
      {
        "date": "2026-02-20",
        "close": 39.68,
        "volume": 123430
      },
      {
        "date": "2026-02-27",
        "close": 39.29,
        "volume": 118829
      },
      {
        "date": "2026-03-06",
        "close": 37.557,
        "volume": 142481
      },
      {
        "date": "2026-03-13",
        "close": 36.94,
        "volume": 120839
      },
      {
        "date": "2026-03-20",
        "close": 36.25,
        "volume": 135027
      },
      {
        "date": "2026-03-27",
        "close": 36.36,
        "volume": 275369
      },
      {
        "date": "2026-04-03",
        "close": 37.51,
        "volume": 247680
      },
      {
        "date": "2026-04-10",
        "close": 39.3819,
        "volume": 434544
      },
      {
        "date": "2026-04-17",
        "close": 41.25,
        "volume": 157430
      },
      {
        "date": "2026-04-24",
        "close": 41.3512,
        "volume": 92918
      },
      {
        "date": "2026-05-01",
        "close": 41.6464,
        "volume": 65670
      },
      {
        "date": "2026-05-08",
        "close": 42.1305,
        "volume": 83877
      },
      {
        "date": "2026-05-15",
        "close": 41.3851,
        "volume": 71394
      },
      {
        "date": "2026-05-22",
        "close": 42.08,
        "volume": 66175
      },
      {
        "date": "2026-05-29",
        "close": 42.6497,
        "volume": 75461
      },
      {
        "date": "2026-06-05",
        "close": 42.0515,
        "volume": 311087
      },
      {
        "date": "2026-06-12",
        "close": 43.2625,
        "volume": 159297
      },
      {
        "date": "2026-06-19",
        "close": 43.8003,
        "volume": 105927
      },
      {
        "date": "2026-06-26",
        "close": 43.7652,
        "volume": 167426
      },
      {
        "date": "2026-07-03",
        "close": 43.2059,
        "volume": 167630
      },
      {
        "date": "2026-07-10",
        "close": 43.4108,
        "volume": 76234
      },
      {
        "date": "2026-07-17",
        "close": 42.58,
        "volume": 128699
      },
      {
        "date": "2026-07-24",
        "close": 42.3837,
        "volume": 210617
      },
      {
        "date": "2026-07-31",
        "close": 42.0062,
        "volume": 128400
      },
      {
        "date": "2026-08-07",
        "close": 43.1899,
        "volume": 172665
      }
    ],
    "sharemaestro_context": {
      "trend": 40.708937,
      "fair_value": 33.599606,
      "market_activity": 22.754228,
      "market_dynamics": -0.141346,
      "relative_strength": -1.433717
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.026931,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.009306,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.028282,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.017386,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.128736,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011992,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.145802,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.077775,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.055587
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.049256
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.500959
      }
    ]
  }
}