{
  "ticker": {
    "uuid": "54f5551e-e447-486f-95c7-9889a8ab9c77",
    "symbol": "XESC",
    "name": "Xtrackers Euro Stoxx 50 UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 116.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.980003,
    "boundary_margin": 0.251882,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.170851,
    "volatility_stability": 0.8558,
    "risk_context": 0.5853,
    "current_regime": {
      "move": 0.381766,
      "interruption": -0.104116,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.190002,
        "direction_boundary": 59.240002,
        "core_momentum": 0.167961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163615
      },
      {
        "date": "2023-08-25",
        "close": 69.519997,
        "direction_boundary": 57.259998,
        "core_momentum": 0.214111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161378
      },
      {
        "date": "2023-09-01",
        "close": 70.209999,
        "direction_boundary": 56.400002,
        "core_momentum": 0.244858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158407
      },
      {
        "date": "2023-09-08",
        "close": 69.5,
        "direction_boundary": 56.810001,
        "core_momentum": 0.223376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156837
      },
      {
        "date": "2023-09-15",
        "close": 70.400002,
        "direction_boundary": 58.040001,
        "core_momentum": 0.212957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14756
      },
      {
        "date": "2023-09-22",
        "close": 69.059998,
        "direction_boundary": 53.310001,
        "core_momentum": 0.295442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149304
      },
      {
        "date": "2023-09-29",
        "close": 68.57,
        "direction_boundary": 52.810001,
        "core_momentum": 0.298428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136175
      },
      {
        "date": "2023-10-06",
        "close": 68.029999,
        "direction_boundary": 53.799999,
        "core_momentum": 0.264498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136576
      },
      {
        "date": "2023-10-13",
        "close": 67.889999,
        "direction_boundary": 54.029999,
        "core_momentum": 0.256524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133973
      },
      {
        "date": "2023-10-20",
        "close": 66.129997,
        "direction_boundary": 55.32,
        "core_momentum": 0.195408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138001
      },
      {
        "date": "2023-10-27",
        "close": 65.989998,
        "direction_boundary": 57.540001,
        "core_momentum": 0.146854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137978
      },
      {
        "date": "2023-11-03",
        "close": 68.699997,
        "direction_boundary": 58.810001,
        "core_momentum": 0.168169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150192
      },
      {
        "date": "2023-11-10",
        "close": 69.010002,
        "direction_boundary": 61.709999,
        "core_momentum": 0.118295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15038
      },
      {
        "date": "2023-11-17",
        "close": 71.379997,
        "direction_boundary": 62.580002,
        "core_momentum": 0.14062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154967
      },
      {
        "date": "2023-11-24",
        "close": 72.0,
        "direction_boundary": 63.23,
        "core_momentum": 0.1387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15449
      },
      {
        "date": "2023-12-01",
        "close": 72.730003,
        "direction_boundary": 63.450001,
        "core_momentum": 0.146257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154999
      },
      {
        "date": "2023-12-08",
        "close": 74.459999,
        "direction_boundary": 62.900002,
        "core_momentum": 0.183784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157301
      },
      {
        "date": "2023-12-15",
        "close": 75.0,
        "direction_boundary": 60.700001,
        "core_momentum": 0.235585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153703
      },
      {
        "date": "2023-12-22",
        "close": 74.470001,
        "direction_boundary": 60.91,
        "core_momentum": 0.222624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147191
      },
      {
        "date": "2023-12-29",
        "close": 74.32,
        "direction_boundary": 60.360001,
        "core_momentum": 0.231279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141273
      },
      {
        "date": "2024-01-05",
        "close": 73.489998,
        "direction_boundary": 64.25,
        "core_momentum": 0.143813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131514
      },
      {
        "date": "2024-01-12",
        "close": 73.75,
        "direction_boundary": 66.419998,
        "core_momentum": 0.110358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120915
      },
      {
        "date": "2024-01-19",
        "close": 73.269997,
        "direction_boundary": 65.910004,
        "core_momentum": 0.111667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121298
      },
      {
        "date": "2024-01-26",
        "close": 76.389999,
        "direction_boundary": 66.800003,
        "core_momentum": 0.143563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131765
      },
      {
        "date": "2024-02-02",
        "close": 76.75,
        "direction_boundary": 68.099998,
        "core_momentum": 0.127019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122777
      },
      {
        "date": "2024-02-09",
        "close": 77.800003,
        "direction_boundary": 67.160004,
        "core_momentum": 0.158428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123363
      },
      {
        "date": "2024-02-16",
        "close": 78.620003,
        "direction_boundary": 68.43,
        "core_momentum": 0.148911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116577
      },
      {
        "date": "2024-02-23",
        "close": 80.43,
        "direction_boundary": 67.169998,
        "core_momentum": 0.19741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119173
      },
      {
        "date": "2024-03-01",
        "close": 80.830002,
        "direction_boundary": 68.839996,
        "core_momentum": 0.174172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119016
      },
      {
        "date": "2024-03-08",
        "close": 81.93,
        "direction_boundary": 67.589996,
        "core_momentum": 0.212162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117334
      },
      {
        "date": "2024-03-15",
        "close": 82.440002,
        "direction_boundary": 65.129997,
        "core_momentum": 0.265776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116955
      },
      {
        "date": "2024-03-22",
        "close": 83.230003,
        "direction_boundary": 66.220001,
        "core_momentum": 0.256871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111174
      },
      {
        "date": "2024-03-29",
        "close": 84.110001,
        "direction_boundary": 69.239998,
        "core_momentum": 0.21476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109312
      },
      {
        "date": "2024-04-05",
        "close": 82.860001,
        "direction_boundary": 69.190002,
        "core_momentum": 0.197572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111762
      },
      {
        "date": "2024-04-12",
        "close": 82.0,
        "direction_boundary": 70.43,
        "core_momentum": 0.164277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113792
      },
      {
        "date": "2024-04-19",
        "close": 81.480003,
        "direction_boundary": 70.739998,
        "core_momentum": 0.151824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105076
      },
      {
        "date": "2024-04-26",
        "close": 83.370003,
        "direction_boundary": 70.43,
        "core_momentum": 0.183729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105976
      },
      {
        "date": "2024-05-03",
        "close": 82.150002,
        "direction_boundary": 70.349998,
        "core_momentum": 0.167733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100852
      },
      {
        "date": "2024-05-10",
        "close": 85.169998,
        "direction_boundary": 70.300003,
        "core_momentum": 0.211522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108588
      },
      {
        "date": "2024-05-17",
        "close": 85.029999,
        "direction_boundary": 71.809998,
        "core_momentum": 0.184097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102792
      },
      {
        "date": "2024-05-24",
        "close": 84.769997,
        "direction_boundary": 70.959999,
        "core_momentum": 0.194617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103635
      },
      {
        "date": "2024-05-31",
        "close": 83.879997,
        "direction_boundary": 70.82,
        "core_momentum": 0.184411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106043
      },
      {
        "date": "2024-06-07",
        "close": 85.120003,
        "direction_boundary": 70.169998,
        "core_momentum": 0.213054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103723
      },
      {
        "date": "2024-06-14",
        "close": 81.57,
        "direction_boundary": 72.029999,
        "core_momentum": 0.132445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122956
      },
      {
        "date": "2024-06-21",
        "close": 82.650002,
        "direction_boundary": 69.860001,
        "core_momentum": 0.18308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122763
      },
      {
        "date": "2024-06-28",
        "close": 82.419998,
        "direction_boundary": 72.080002,
        "core_momentum": 0.143452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122843
      },
      {
        "date": "2024-07-05",
        "close": 83.900002,
        "direction_boundary": 69.459999,
        "core_momentum": 0.207889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122249
      },
      {
        "date": "2024-07-12",
        "close": 85.220001,
        "direction_boundary": 72.160004,
        "core_momentum": 0.180987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123085
      },
      {
        "date": "2024-07-19",
        "close": 81.349998,
        "direction_boundary": 72.029999,
        "core_momentum": 0.129391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141951
      },
      {
        "date": "2024-07-26",
        "close": 82.019997,
        "direction_boundary": 73.419998,
        "core_momentum": 0.117134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131376
      },
      {
        "date": "2024-08-02",
        "close": 78.269997,
        "direction_boundary": 71.129997,
        "core_momentum": 0.10038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148172
      },
      {
        "date": "2024-08-09",
        "close": 78.940002,
        "direction_boundary": 70.940002,
        "core_momentum": 0.112771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14746
      },
      {
        "date": "2024-08-16",
        "close": 81.779999,
        "direction_boundary": 69.190002,
        "core_momentum": 0.181963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15466
      },
      {
        "date": "2024-08-23",
        "close": 82.849998,
        "direction_boundary": 69.519997,
        "core_momentum": 0.191743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152556
      },
      {
        "date": "2024-08-30",
        "close": 83.720001,
        "direction_boundary": 70.209999,
        "core_momentum": 0.192423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15302
      },
      {
        "date": "2024-09-06",
        "close": 79.919998,
        "direction_boundary": 69.5,
        "core_momentum": 0.149928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165568
      },
      {
        "date": "2024-09-13",
        "close": 81.760002,
        "direction_boundary": 70.400002,
        "core_momentum": 0.161364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168565
      },
      {
        "date": "2024-09-20",
        "close": 82.260002,
        "direction_boundary": 69.059998,
        "core_momentum": 0.191138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16823
      },
      {
        "date": "2024-09-27",
        "close": 85.68,
        "direction_boundary": 68.57,
        "core_momentum": 0.249526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177152
      },
      {
        "date": "2024-10-04",
        "close": 83.769997,
        "direction_boundary": 68.029999,
        "core_momentum": 0.231368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178796
      },
      {
        "date": "2024-10-11",
        "close": 84.589996,
        "direction_boundary": 67.889999,
        "core_momentum": 0.245986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178536
      },
      {
        "date": "2024-10-18",
        "close": 84.230003,
        "direction_boundary": 66.129997,
        "core_momentum": 0.273703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178382
      },
      {
        "date": "2024-10-25",
        "close": 83.529999,
        "direction_boundary": 65.989998,
        "core_momentum": 0.265798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176046
      },
      {
        "date": "2024-11-01",
        "close": 82.540001,
        "direction_boundary": 68.699997,
        "core_momentum": 0.201456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175614
      },
      {
        "date": "2024-11-08",
        "close": 81.230003,
        "direction_boundary": 69.010002,
        "core_momentum": 0.177076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16904
      },
      {
        "date": "2024-11-15",
        "close": 81.120003,
        "direction_boundary": 71.379997,
        "core_momentum": 0.136453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169042
      },
      {
        "date": "2024-11-22",
        "close": 81.089996,
        "direction_boundary": 72.0,
        "core_momentum": 0.12625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169043
      },
      {
        "date": "2024-11-29",
        "close": 81.370003,
        "direction_boundary": 72.730003,
        "core_momentum": 0.118796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168692
      },
      {
        "date": "2024-12-06",
        "close": 84.370003,
        "direction_boundary": 74.459999,
        "core_momentum": 0.133092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175251
      },
      {
        "date": "2024-12-13",
        "close": 84.199997,
        "direction_boundary": 75.0,
        "core_momentum": 0.122667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164378
      },
      {
        "date": "2024-12-20",
        "close": 82.610001,
        "direction_boundary": 74.470001,
        "core_momentum": 0.109306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165766
      },
      {
        "date": "2024-12-27",
        "close": 83.120003,
        "direction_boundary": 74.32,
        "core_momentum": 0.118407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165931
      },
      {
        "date": "2025-01-03",
        "close": 82.620003,
        "direction_boundary": 73.489998,
        "core_momentum": 0.124235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164194
      },
      {
        "date": "2025-01-10",
        "close": 84.470001,
        "direction_boundary": 73.75,
        "core_momentum": 0.145356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165726
      },
      {
        "date": "2025-01-17",
        "close": 87.410004,
        "direction_boundary": 73.269997,
        "core_momentum": 0.192985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158415
      },
      {
        "date": "2025-01-24",
        "close": 88.68,
        "direction_boundary": 76.389999,
        "core_momentum": 0.160885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159076
      },
      {
        "date": "2025-01-31",
        "close": 89.68,
        "direction_boundary": 76.75,
        "core_momentum": 0.168469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1422
      },
      {
        "date": "2025-02-07",
        "close": 90.410004,
        "direction_boundary": 77.800003,
        "core_momentum": 0.162082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142182
      },
      {
        "date": "2025-02-14",
        "close": 93.330002,
        "direction_boundary": 78.620003,
        "core_momentum": 0.187102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140752
      },
      {
        "date": "2025-02-21",
        "close": 93.07,
        "direction_boundary": 80.43,
        "core_momentum": 0.157155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140679
      },
      {
        "date": "2025-02-28",
        "close": 92.93,
        "direction_boundary": 80.830002,
        "core_momentum": 0.149697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14064
      },
      {
        "date": "2025-03-07",
        "close": 92.93,
        "direction_boundary": 81.93,
        "core_momentum": 0.134261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120633
      },
      {
        "date": "2025-03-14",
        "close": 91.879997,
        "direction_boundary": 82.440002,
        "core_momentum": 0.114507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120319
      },
      {
        "date": "2025-03-21",
        "close": 92.300003,
        "direction_boundary": 83.230003,
        "core_momentum": 0.108975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120296
      },
      {
        "date": "2025-03-28",
        "close": 90.809998,
        "direction_boundary": 84.110001,
        "core_momentum": 0.079658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111545
      },
      {
        "date": "2025-04-04",
        "close": 83.260002,
        "direction_boundary": 82.860001,
        "core_momentum": 0.004827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16356
      },
      {
        "date": "2025-04-11",
        "close": 81.620003,
        "direction_boundary": 82.0,
        "core_momentum": -0.004634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165101
      },
      {
        "date": "2025-04-18",
        "close": 84.239998,
        "direction_boundary": 81.480003,
        "core_momentum": 0.033873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171221
      },
      {
        "date": "2025-04-25",
        "close": 88.239998,
        "direction_boundary": 83.370003,
        "core_momentum": 0.058414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182346
      },
      {
        "date": "2025-05-02",
        "close": 90.589996,
        "direction_boundary": 82.150002,
        "core_momentum": 0.102739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184154
      },
      {
        "date": "2025-05-09",
        "close": 91.449997,
        "direction_boundary": 85.169998,
        "core_momentum": 0.073735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182114
      },
      {
        "date": "2025-05-16",
        "close": 93.82,
        "direction_boundary": 85.029999,
        "core_momentum": 0.103375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184184
      },
      {
        "date": "2025-05-23",
        "close": 92.230003,
        "direction_boundary": 84.769997,
        "core_momentum": 0.088003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18671
      },
      {
        "date": "2025-05-30",
        "close": 93.0,
        "direction_boundary": 83.879997,
        "core_momentum": 0.108727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186754
      },
      {
        "date": "2025-06-06",
        "close": 94.080002,
        "direction_boundary": 85.120003,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181609
      },
      {
        "date": "2025-06-13",
        "close": 91.739998,
        "direction_boundary": 81.57,
        "core_momentum": 0.124678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185983
      },
      {
        "date": "2025-06-20",
        "close": 90.669998,
        "direction_boundary": 82.650002,
        "core_momentum": 0.097036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184491
      },
      {
        "date": "2025-06-27",
        "close": 92.370003,
        "direction_boundary": 82.419998,
        "core_momentum": 0.120723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185639
      },
      {
        "date": "2025-07-04",
        "close": 91.870003,
        "direction_boundary": 83.900002,
        "core_momentum": 0.094994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185575
      },
      {
        "date": "2025-07-11",
        "close": 93.379997,
        "direction_boundary": 85.220001,
        "core_momentum": 0.095752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184612
      },
      {
        "date": "2025-07-18",
        "close": 93.080002,
        "direction_boundary": 81.349998,
        "core_momentum": 0.144192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179529
      },
      {
        "date": "2025-07-25",
        "close": 93.129997,
        "direction_boundary": 82.019997,
        "core_momentum": 0.135455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178703
      },
      {
        "date": "2025-08-01",
        "close": 89.839996,
        "direction_boundary": 78.269997,
        "core_momentum": 0.147822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185619
      },
      {
        "date": "2025-08-08",
        "close": 92.980003,
        "direction_boundary": 78.940002,
        "core_momentum": 0.177857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191372
      },
      {
        "date": "2025-08-15",
        "close": 94.379997,
        "direction_boundary": 81.779999,
        "core_momentum": 0.154072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18735
      },
      {
        "date": "2025-08-22",
        "close": 95.389999,
        "direction_boundary": 82.849998,
        "core_momentum": 0.151358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187814
      },
      {
        "date": "2025-08-29",
        "close": 92.989998,
        "direction_boundary": 83.720001,
        "core_momentum": 0.110726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19135
      },
      {
        "date": "2025-09-05",
        "close": 92.400002,
        "direction_boundary": 79.919998,
        "core_momentum": 0.156156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191555
      },
      {
        "date": "2025-09-12",
        "close": 93.550003,
        "direction_boundary": 81.760002,
        "core_momentum": 0.144203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191621
      },
      {
        "date": "2025-09-19",
        "close": 94.940002,
        "direction_boundary": 82.260002,
        "core_momentum": 0.154145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192551
      },
      {
        "date": "2025-09-26",
        "close": 95.669998,
        "direction_boundary": 85.68,
        "core_momentum": 0.116597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19109
      },
      {
        "date": "2025-10-03",
        "close": 98.410004,
        "direction_boundary": 83.769997,
        "core_momentum": 0.174764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145261
      },
      {
        "date": "2025-10-10",
        "close": 96.269997,
        "direction_boundary": 84.589996,
        "core_momentum": 0.138078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146046
      },
      {
        "date": "2025-10-17",
        "close": 97.699997,
        "direction_boundary": 84.230003,
        "core_momentum": 0.159919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142034
      },
      {
        "date": "2025-10-24",
        "close": 98.699997,
        "direction_boundary": 83.529999,
        "core_momentum": 0.181611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129622
      },
      {
        "date": "2025-10-31",
        "close": 98.650002,
        "direction_boundary": 82.540001,
        "core_momentum": 0.195178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125806
      },
      {
        "date": "2025-11-07",
        "close": 97.040001,
        "direction_boundary": 81.230003,
        "core_momentum": 0.194632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128368
      },
      {
        "date": "2025-11-14",
        "close": 99.199997,
        "direction_boundary": 81.120003,
        "core_momentum": 0.22288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127161
      },
      {
        "date": "2025-11-21",
        "close": 96.089996,
        "direction_boundary": 81.089996,
        "core_momentum": 0.18498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133134
      },
      {
        "date": "2025-11-28",
        "close": 98.970001,
        "direction_boundary": 81.370003,
        "core_momentum": 0.216296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138427
      },
      {
        "date": "2025-12-05",
        "close": 99.889999,
        "direction_boundary": 84.370003,
        "core_momentum": 0.183952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13816
      },
      {
        "date": "2025-12-12",
        "close": 99.879997,
        "direction_boundary": 84.199997,
        "core_momentum": 0.186223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132438
      },
      {
        "date": "2025-12-19",
        "close": 100.599998,
        "direction_boundary": 82.610001,
        "core_momentum": 0.21777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13074
      },
      {
        "date": "2025-12-26",
        "close": 100.360001,
        "direction_boundary": 83.120003,
        "core_momentum": 0.207411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129289
      },
      {
        "date": "2026-01-02",
        "close": 102.18,
        "direction_boundary": 82.620003,
        "core_momentum": 0.236747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130238
      },
      {
        "date": "2026-01-09",
        "close": 104.620003,
        "direction_boundary": 84.470001,
        "core_momentum": 0.238546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131987
      },
      {
        "date": "2026-01-16",
        "close": 105.099998,
        "direction_boundary": 87.410004,
        "core_momentum": 0.20238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131533
      },
      {
        "date": "2026-01-23",
        "close": 103.879997,
        "direction_boundary": 88.68,
        "core_momentum": 0.171403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133378
      },
      {
        "date": "2026-01-30",
        "close": 103.739998,
        "direction_boundary": 89.68,
        "core_momentum": 0.15678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12055
      },
      {
        "date": "2026-02-06",
        "close": 104.779999,
        "direction_boundary": 90.410004,
        "core_momentum": 0.158943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113422
      },
      {
        "date": "2026-02-13",
        "close": 104.720001,
        "direction_boundary": 93.330002,
        "core_momentum": 0.12204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112629
      },
      {
        "date": "2026-02-20",
        "close": 107.059998,
        "direction_boundary": 93.07,
        "core_momentum": 0.150317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115074
      },
      {
        "date": "2026-02-27",
        "close": 107.379997,
        "direction_boundary": 92.93,
        "core_momentum": 0.155493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10674
      },
      {
        "date": "2026-03-06",
        "close": 100.82,
        "direction_boundary": 92.93,
        "core_momentum": 0.084903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142363
      },
      {
        "date": "2026-03-13",
        "close": 99.910004,
        "direction_boundary": 91.879997,
        "core_momentum": 0.087397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142751
      },
      {
        "date": "2026-03-20",
        "close": 96.199997,
        "direction_boundary": 92.300003,
        "core_momentum": 0.042253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152073
      },
      {
        "date": "2026-03-27",
        "close": 96.309998,
        "direction_boundary": 90.809998,
        "core_momentum": 0.060566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151728
      },
      {
        "date": "2026-04-03",
        "close": 99.480003,
        "direction_boundary": 83.260002,
        "core_momentum": 0.194811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153358
      },
      {
        "date": "2026-04-10",
        "close": 103.800003,
        "direction_boundary": 81.620003,
        "core_momentum": 0.271747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160433
      },
      {
        "date": "2026-04-17",
        "close": 106.339996,
        "direction_boundary": 84.239998,
        "core_momentum": 0.262346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162347
      },
      {
        "date": "2026-04-24",
        "close": 103.440002,
        "direction_boundary": 88.239998,
        "core_momentum": 0.172258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167515
      },
      {
        "date": "2026-05-01",
        "close": 103.580002,
        "direction_boundary": 90.589996,
        "core_momentum": 0.143393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167484
      },
      {
        "date": "2026-05-08",
        "close": 104.639999,
        "direction_boundary": 91.449997,
        "core_momentum": 0.144232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165717
      },
      {
        "date": "2026-05-15",
        "close": 103.32,
        "direction_boundary": 93.82,
        "core_momentum": 0.101258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164697
      },
      {
        "date": "2026-05-22",
        "close": 107.059998,
        "direction_boundary": 92.230003,
        "core_momentum": 0.160794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163869
      },
      {
        "date": "2026-05-29",
        "close": 107.540001,
        "direction_boundary": 93.0,
        "core_momentum": 0.156344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159742
      },
      {
        "date": "2026-06-05",
        "close": 107.779999,
        "direction_boundary": 94.080002,
        "core_momentum": 0.145621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159506
      },
      {
        "date": "2026-06-12",
        "close": 109.839996,
        "direction_boundary": 91.739998,
        "core_momentum": 0.197297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160961
      },
      {
        "date": "2026-06-19",
        "close": 111.980003,
        "direction_boundary": 90.669998,
        "core_momentum": 0.235028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162362
      },
      {
        "date": "2026-06-26",
        "close": 110.779999,
        "direction_boundary": 92.370003,
        "core_momentum": 0.199307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163448
      },
      {
        "date": "2026-07-03",
        "close": 114.160004,
        "direction_boundary": 91.870003,
        "core_momentum": 0.242625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166376
      },
      {
        "date": "2026-07-10",
        "close": 111.660004,
        "direction_boundary": 93.379997,
        "core_momentum": 0.195759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16783
      },
      {
        "date": "2026-07-17",
        "close": 110.940002,
        "direction_boundary": 93.080002,
        "core_momentum": 0.191878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168256
      },
      {
        "date": "2026-07-24",
        "close": 111.900002,
        "direction_boundary": 93.129997,
        "core_momentum": 0.201546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167288
      },
      {
        "date": "2026-07-31",
        "close": 113.18,
        "direction_boundary": 89.839996,
        "core_momentum": 0.259795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167578
      },
      {
        "date": "2026-08-07",
        "close": 116.400002,
        "direction_boundary": 92.980003,
        "core_momentum": 0.251882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170851
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.190002,
        "volume": 10972
      },
      {
        "date": "2023-08-25",
        "close": 69.519997,
        "volume": 11018
      },
      {
        "date": "2023-09-01",
        "close": 70.209999,
        "volume": 7193
      },
      {
        "date": "2023-09-08",
        "close": 69.5,
        "volume": 10040
      },
      {
        "date": "2023-09-15",
        "close": 70.400002,
        "volume": 5957
      },
      {
        "date": "2023-09-22",
        "close": 69.059998,
        "volume": 13522
      },
      {
        "date": "2023-09-29",
        "close": 68.57,
        "volume": 33588
      },
      {
        "date": "2023-10-06",
        "close": 68.029999,
        "volume": 15957
      },
      {
        "date": "2023-10-13",
        "close": 67.889999,
        "volume": 53493
      },
      {
        "date": "2023-10-20",
        "close": 66.129997,
        "volume": 54099
      },
      {
        "date": "2023-10-27",
        "close": 65.989998,
        "volume": 32262
      },
      {
        "date": "2023-11-03",
        "close": 68.699997,
        "volume": 58618
      },
      {
        "date": "2023-11-10",
        "close": 69.010002,
        "volume": 44991
      },
      {
        "date": "2023-11-17",
        "close": 71.379997,
        "volume": 37009
      },
      {
        "date": "2023-11-24",
        "close": 72.0,
        "volume": 11939
      },
      {
        "date": "2023-12-01",
        "close": 72.730003,
        "volume": 37890
      },
      {
        "date": "2023-12-08",
        "close": 74.459999,
        "volume": 38390
      },
      {
        "date": "2023-12-15",
        "close": 75.0,
        "volume": 95936
      },
      {
        "date": "2023-12-22",
        "close": 74.470001,
        "volume": 26714
      },
      {
        "date": "2023-12-29",
        "close": 74.32,
        "volume": 17208
      },
      {
        "date": "2024-01-05",
        "close": 73.489998,
        "volume": 35755
      },
      {
        "date": "2024-01-12",
        "close": 73.75,
        "volume": 37300
      },
      {
        "date": "2024-01-19",
        "close": 73.269997,
        "volume": 31416
      },
      {
        "date": "2024-01-26",
        "close": 76.389999,
        "volume": 105027
      },
      {
        "date": "2024-02-02",
        "close": 76.75,
        "volume": 30070
      },
      {
        "date": "2024-02-09",
        "close": 77.800003,
        "volume": 18473
      },
      {
        "date": "2024-02-16",
        "close": 78.620003,
        "volume": 22712
      },
      {
        "date": "2024-02-23",
        "close": 80.43,
        "volume": 18320
      },
      {
        "date": "2024-03-01",
        "close": 80.830002,
        "volume": 11919
      },
      {
        "date": "2024-03-08",
        "close": 81.93,
        "volume": 42360
      },
      {
        "date": "2024-03-15",
        "close": 82.440002,
        "volume": 138931
      },
      {
        "date": "2024-03-22",
        "close": 83.230003,
        "volume": 39403
      },
      {
        "date": "2024-03-29",
        "close": 84.110001,
        "volume": 36202
      },
      {
        "date": "2024-04-05",
        "close": 82.860001,
        "volume": 22687
      },
      {
        "date": "2024-04-12",
        "close": 82.0,
        "volume": 27476
      },
      {
        "date": "2024-04-19",
        "close": 81.480003,
        "volume": 54035
      },
      {
        "date": "2024-04-26",
        "close": 83.370003,
        "volume": 27142
      },
      {
        "date": "2024-05-03",
        "close": 82.150002,
        "volume": 34953
      },
      {
        "date": "2024-05-10",
        "close": 85.169998,
        "volume": 25422
      },
      {
        "date": "2024-05-17",
        "close": 85.029999,
        "volume": 18988
      },
      {
        "date": "2024-05-24",
        "close": 84.769997,
        "volume": 21081
      },
      {
        "date": "2024-05-31",
        "close": 83.879997,
        "volume": 29857
      },
      {
        "date": "2024-06-07",
        "close": 85.120003,
        "volume": 38790
      },
      {
        "date": "2024-06-14",
        "close": 81.57,
        "volume": 48955
      },
      {
        "date": "2024-06-21",
        "close": 82.650002,
        "volume": 51625
      },
      {
        "date": "2024-06-28",
        "close": 82.419998,
        "volume": 51264
      },
      {
        "date": "2024-07-05",
        "close": 83.900002,
        "volume": 45586
      },
      {
        "date": "2024-07-12",
        "close": 85.220001,
        "volume": 101298
      },
      {
        "date": "2024-07-19",
        "close": 81.349998,
        "volume": 44474
      },
      {
        "date": "2024-07-26",
        "close": 82.019997,
        "volume": 72335
      },
      {
        "date": "2024-08-02",
        "close": 78.269997,
        "volume": 88328
      },
      {
        "date": "2024-08-09",
        "close": 78.940002,
        "volume": 109176
      },
      {
        "date": "2024-08-16",
        "close": 81.779999,
        "volume": 21808
      },
      {
        "date": "2024-08-23",
        "close": 82.849998,
        "volume": 25506
      },
      {
        "date": "2024-08-30",
        "close": 83.720001,
        "volume": 32701
      },
      {
        "date": "2024-09-06",
        "close": 79.919998,
        "volume": 19619
      },
      {
        "date": "2024-09-13",
        "close": 81.760002,
        "volume": 41247
      },
      {
        "date": "2024-09-20",
        "close": 82.260002,
        "volume": 40181
      },
      {
        "date": "2024-09-27",
        "close": 85.68,
        "volume": 58377
      },
      {
        "date": "2024-10-04",
        "close": 83.769997,
        "volume": 74801
      },
      {
        "date": "2024-10-11",
        "close": 84.589996,
        "volume": 15855
      },
      {
        "date": "2024-10-18",
        "close": 84.230003,
        "volume": 31471
      },
      {
        "date": "2024-10-25",
        "close": 83.529999,
        "volume": 11490
      },
      {
        "date": "2024-11-01",
        "close": 82.540001,
        "volume": 19195
      },
      {
        "date": "2024-11-08",
        "close": 81.230003,
        "volume": 18535
      },
      {
        "date": "2024-11-15",
        "close": 81.120003,
        "volume": 28542
      },
      {
        "date": "2024-11-22",
        "close": 81.089996,
        "volume": 13690
      },
      {
        "date": "2024-11-29",
        "close": 81.370003,
        "volume": 34984
      },
      {
        "date": "2024-12-06",
        "close": 84.370003,
        "volume": 39208
      },
      {
        "date": "2024-12-13",
        "close": 84.199997,
        "volume": 19827
      },
      {
        "date": "2024-12-20",
        "close": 82.610001,
        "volume": 37773
      },
      {
        "date": "2024-12-27",
        "close": 83.120003,
        "volume": 2855
      },
      {
        "date": "2025-01-03",
        "close": 82.620003,
        "volume": 25762
      },
      {
        "date": "2025-01-10",
        "close": 84.470001,
        "volume": 23178
      },
      {
        "date": "2025-01-17",
        "close": 87.410004,
        "volume": 36731
      },
      {
        "date": "2025-01-24",
        "close": 88.68,
        "volume": 30432
      },
      {
        "date": "2025-01-31",
        "close": 89.68,
        "volume": 17427
      },
      {
        "date": "2025-02-07",
        "close": 90.410004,
        "volume": 55361
      },
      {
        "date": "2025-02-14",
        "close": 93.330002,
        "volume": 22843
      },
      {
        "date": "2025-02-21",
        "close": 93.07,
        "volume": 76316
      },
      {
        "date": "2025-02-28",
        "close": 92.93,
        "volume": 27492
      },
      {
        "date": "2025-03-07",
        "close": 92.93,
        "volume": 48700
      },
      {
        "date": "2025-03-14",
        "close": 91.879997,
        "volume": 58955
      },
      {
        "date": "2025-03-21",
        "close": 92.300003,
        "volume": 92034
      },
      {
        "date": "2025-03-28",
        "close": 90.809998,
        "volume": 31034
      },
      {
        "date": "2025-04-04",
        "close": 83.260002,
        "volume": 71820
      },
      {
        "date": "2025-04-11",
        "close": 81.620003,
        "volume": 159080
      },
      {
        "date": "2025-04-18",
        "close": 84.239998,
        "volume": 54430
      },
      {
        "date": "2025-04-25",
        "close": 88.239998,
        "volume": 62789
      },
      {
        "date": "2025-05-02",
        "close": 90.589996,
        "volume": 25884
      },
      {
        "date": "2025-05-09",
        "close": 91.449997,
        "volume": 110297
      },
      {
        "date": "2025-05-16",
        "close": 93.82,
        "volume": 49266
      },
      {
        "date": "2025-05-23",
        "close": 92.230003,
        "volume": 64230
      },
      {
        "date": "2025-05-30",
        "close": 93.0,
        "volume": 60421
      },
      {
        "date": "2025-06-06",
        "close": 94.080002,
        "volume": 86031
      },
      {
        "date": "2025-06-13",
        "close": 91.739998,
        "volume": 41274
      },
      {
        "date": "2025-06-20",
        "close": 90.669998,
        "volume": 55821
      },
      {
        "date": "2025-06-27",
        "close": 92.370003,
        "volume": 39420
      },
      {
        "date": "2025-07-04",
        "close": 91.870003,
        "volume": 19668
      },
      {
        "date": "2025-07-11",
        "close": 93.379997,
        "volume": 53117
      },
      {
        "date": "2025-07-18",
        "close": 93.080002,
        "volume": 21476
      },
      {
        "date": "2025-07-25",
        "close": 93.129997,
        "volume": 36009
      },
      {
        "date": "2025-08-01",
        "close": 89.839996,
        "volume": 56834
      },
      {
        "date": "2025-08-08",
        "close": 92.980003,
        "volume": 151702
      },
      {
        "date": "2025-08-15",
        "close": 94.379997,
        "volume": 65073
      },
      {
        "date": "2025-08-22",
        "close": 95.389999,
        "volume": 49063
      },
      {
        "date": "2025-08-29",
        "close": 92.989998,
        "volume": 39174
      },
      {
        "date": "2025-09-05",
        "close": 92.400002,
        "volume": 108830
      },
      {
        "date": "2025-09-12",
        "close": 93.550003,
        "volume": 72276
      },
      {
        "date": "2025-09-19",
        "close": 94.940002,
        "volume": 71265
      },
      {
        "date": "2025-09-26",
        "close": 95.669998,
        "volume": 30445
      },
      {
        "date": "2025-10-03",
        "close": 98.410004,
        "volume": 34579
      },
      {
        "date": "2025-10-10",
        "close": 96.269997,
        "volume": 23950
      },
      {
        "date": "2025-10-17",
        "close": 97.699997,
        "volume": 38585
      },
      {
        "date": "2025-10-24",
        "close": 98.699997,
        "volume": 17620
      },
      {
        "date": "2025-10-31",
        "close": 98.650002,
        "volume": 65218
      },
      {
        "date": "2025-11-07",
        "close": 97.040001,
        "volume": 23514
      },
      {
        "date": "2025-11-14",
        "close": 99.199997,
        "volume": 20220
      },
      {
        "date": "2025-11-21",
        "close": 96.089996,
        "volume": 41268
      },
      {
        "date": "2025-11-28",
        "close": 98.970001,
        "volume": 37039
      },
      {
        "date": "2025-12-05",
        "close": 99.889999,
        "volume": 61242
      },
      {
        "date": "2025-12-12",
        "close": 99.879997,
        "volume": 40500
      },
      {
        "date": "2025-12-19",
        "close": 100.599998,
        "volume": 30674
      },
      {
        "date": "2025-12-26",
        "close": 100.360001,
        "volume": 9008
      },
      {
        "date": "2026-01-02",
        "close": 102.18,
        "volume": 23898
      },
      {
        "date": "2026-01-09",
        "close": 104.620003,
        "volume": 48542
      },
      {
        "date": "2026-01-16",
        "close": 105.099998,
        "volume": 36321
      },
      {
        "date": "2026-01-23",
        "close": 103.879997,
        "volume": 82870
      },
      {
        "date": "2026-01-30",
        "close": 103.739998,
        "volume": 42347
      },
      {
        "date": "2026-02-06",
        "close": 104.779999,
        "volume": 68990
      },
      {
        "date": "2026-02-13",
        "close": 104.720001,
        "volume": 50240
      },
      {
        "date": "2026-02-20",
        "close": 107.059998,
        "volume": 87910
      },
      {
        "date": "2026-02-27",
        "close": 107.379997,
        "volume": 69145
      },
      {
        "date": "2026-03-06",
        "close": 100.82,
        "volume": 120389
      },
      {
        "date": "2026-03-13",
        "close": 99.910004,
        "volume": 105293
      },
      {
        "date": "2026-03-20",
        "close": 96.199997,
        "volume": 97784
      },
      {
        "date": "2026-03-27",
        "close": 96.309998,
        "volume": 173002
      },
      {
        "date": "2026-04-03",
        "close": 99.480003,
        "volume": 84657
      },
      {
        "date": "2026-04-10",
        "close": 103.800003,
        "volume": 97504
      },
      {
        "date": "2026-04-17",
        "close": 106.339996,
        "volume": 119781
      },
      {
        "date": "2026-04-24",
        "close": 103.440002,
        "volume": 138453
      },
      {
        "date": "2026-05-01",
        "close": 103.580002,
        "volume": 77883
      },
      {
        "date": "2026-05-08",
        "close": 104.639999,
        "volume": 189071
      },
      {
        "date": "2026-05-15",
        "close": 103.32,
        "volume": 88665
      },
      {
        "date": "2026-05-22",
        "close": 107.059998,
        "volume": 332311
      },
      {
        "date": "2026-05-29",
        "close": 107.540001,
        "volume": 249290
      },
      {
        "date": "2026-06-05",
        "close": 107.779999,
        "volume": 33268
      },
      {
        "date": "2026-06-12",
        "close": 109.839996,
        "volume": 56970
      },
      {
        "date": "2026-06-19",
        "close": 111.980003,
        "volume": 7610
      },
      {
        "date": "2026-06-26",
        "close": 110.779999,
        "volume": 17352
      },
      {
        "date": "2026-07-03",
        "close": 114.160004,
        "volume": 2988
      },
      {
        "date": "2026-07-10",
        "close": 111.660004,
        "volume": 100164
      },
      {
        "date": "2026-07-17",
        "close": 110.940002,
        "volume": 129512
      },
      {
        "date": "2026-07-24",
        "close": 111.900002,
        "volume": 62059
      },
      {
        "date": "2026-07-31",
        "close": 113.18,
        "volume": 103595
      },
      {
        "date": "2026-08-07",
        "close": 116.400002,
        "volume": 53255
      }
    ],
    "sharemaestro_context": {
      "trend": 106.257333,
      "fair_value": 89.007821,
      "market_activity": 48.814714,
      "market_dynamics": 0.886234,
      "relative_strength": -2.581562
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.006691,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9608,
        "conditional_difference": -0.005724,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.030643,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.004189,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.089549,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.022258,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.134442,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015486,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.038019
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.092635
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.036321
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.003294
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.054888
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.021463
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.253538
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.381766
      }
    ]
  }
}