{
  "ticker": {
    "uuid": "54f748cd-ccc5-412b-923a-537450e4ecf9",
    "symbol": "BMRC",
    "name": "Bank of Marin Bancorp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.37,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.565716,
    "boundary_margin": 0.315514,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.210746,
    "volatility_stability": 0.8185,
    "risk_context": 0.4745,
    "current_regime": {
      "move": 0.570601,
      "interruption": -0.235528,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.29447,
        "direction_boundary": 27.628186,
        "core_momentum": -0.374028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521047
      },
      {
        "date": "2023-08-25",
        "close": 16.406447,
        "direction_boundary": 26.156813,
        "core_momentum": -0.372766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523534
      },
      {
        "date": "2023-09-01",
        "close": 16.960362,
        "direction_boundary": 25.593487,
        "core_momentum": -0.337317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523035
      },
      {
        "date": "2023-09-08",
        "close": 16.617462,
        "direction_boundary": 26.01388,
        "core_momentum": -0.361208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488599
      },
      {
        "date": "2023-09-15",
        "close": 16.336108,
        "direction_boundary": 26.20726,
        "core_momentum": -0.376657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479417
      },
      {
        "date": "2023-09-22",
        "close": 16.081131,
        "direction_boundary": 26.030695,
        "core_momentum": -0.382224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472265
      },
      {
        "date": "2023-09-29",
        "close": 16.072339,
        "direction_boundary": 25.181503,
        "core_momentum": -0.36174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470047
      },
      {
        "date": "2023-10-06",
        "close": 15.826154,
        "direction_boundary": 25.862538,
        "core_momentum": -0.388066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469247
      },
      {
        "date": "2023-10-13",
        "close": 15.412916,
        "direction_boundary": 27.22461,
        "core_momentum": -0.433861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467356
      },
      {
        "date": "2023-10-20",
        "close": 15.140354,
        "direction_boundary": 27.207794,
        "core_momentum": -0.443529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46675
      },
      {
        "date": "2023-10-27",
        "close": 14.753493,
        "direction_boundary": 30.848392,
        "core_momentum": -0.521742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409825
      },
      {
        "date": "2023-11-03",
        "close": 16.650258,
        "direction_boundary": 29.982384,
        "core_momentum": -0.444665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36237
      },
      {
        "date": "2023-11-10",
        "close": 16.195673,
        "direction_boundary": 29.042524,
        "core_momentum": -0.442346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366028
      },
      {
        "date": "2023-11-17",
        "close": 17.381158,
        "direction_boundary": 29.686031,
        "core_momentum": -0.4145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351114
      },
      {
        "date": "2023-11-24",
        "close": 16.91766,
        "direction_boundary": 29.440482,
        "core_momentum": -0.425361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349768
      },
      {
        "date": "2023-12-01",
        "close": 18.219018,
        "direction_boundary": 29.948515,
        "core_momentum": -0.391655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358094
      },
      {
        "date": "2023-12-08",
        "close": 18.468594,
        "direction_boundary": 28.644565,
        "core_momentum": -0.35525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350479
      },
      {
        "date": "2023-12-15",
        "close": 19.217321,
        "direction_boundary": 27.899451,
        "core_momentum": -0.311194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353792
      },
      {
        "date": "2023-12-22",
        "close": 19.81452,
        "direction_boundary": 27.941787,
        "core_momentum": -0.290864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353914
      },
      {
        "date": "2023-12-29",
        "close": 19.627338,
        "direction_boundary": 27.84018,
        "core_momentum": -0.295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334886
      },
      {
        "date": "2024-01-05",
        "close": 19.279715,
        "direction_boundary": 27.704705,
        "core_momentum": -0.3041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336506
      },
      {
        "date": "2024-01-12",
        "close": 18.147711,
        "direction_boundary": 27.84018,
        "core_momentum": -0.348147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34909
      },
      {
        "date": "2024-01-19",
        "close": 18.094231,
        "direction_boundary": 26.756377,
        "core_momentum": -0.323741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330118
      },
      {
        "date": "2024-01-26",
        "close": 18.753823,
        "direction_boundary": 25.113739,
        "core_momentum": -0.253244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319769
      },
      {
        "date": "2024-02-02",
        "close": 16.694825,
        "direction_boundary": 26.520598,
        "core_momentum": -0.370496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354622
      },
      {
        "date": "2024-02-09",
        "close": 15.851013,
        "direction_boundary": 25.923095,
        "core_momentum": -0.388537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360317
      },
      {
        "date": "2024-02-16",
        "close": 15.905266,
        "direction_boundary": 25.684094,
        "core_momentum": -0.380735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338796
      },
      {
        "date": "2024-02-23",
        "close": 15.507408,
        "direction_boundary": 25.078055,
        "core_momentum": -0.381634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332872
      },
      {
        "date": "2024-03-01",
        "close": 15.019129,
        "direction_boundary": 25.991381,
        "core_momentum": -0.42215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331291
      },
      {
        "date": "2024-03-08",
        "close": 15.362733,
        "direction_boundary": 22.457578,
        "core_momentum": -0.315922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332573
      },
      {
        "date": "2024-03-15",
        "close": 15.245184,
        "direction_boundary": 20.784569,
        "core_momentum": -0.266514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332034
      },
      {
        "date": "2024-03-22",
        "close": 14.503722,
        "direction_boundary": 19.435919,
        "core_momentum": -0.253767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33804
      },
      {
        "date": "2024-03-29",
        "close": 15.163804,
        "direction_boundary": 18.684773,
        "core_momentum": -0.188441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344661
      },
      {
        "date": "2024-04-05",
        "close": 13.870767,
        "direction_boundary": 18.181163,
        "core_momentum": -0.23708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364863
      },
      {
        "date": "2024-04-12",
        "close": 13.554289,
        "direction_boundary": 17.438552,
        "core_momentum": -0.22274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364496
      },
      {
        "date": "2024-04-19",
        "close": 14.033527,
        "direction_boundary": 17.711696,
        "core_momentum": -0.207669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368052
      },
      {
        "date": "2024-04-26",
        "close": 13.961189,
        "direction_boundary": 15.04854,
        "core_momentum": -0.072256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366586
      },
      {
        "date": "2024-05-03",
        "close": 14.069695,
        "direction_boundary": 12.652883,
        "core_momentum": 0.111975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321406
      },
      {
        "date": "2024-05-10",
        "close": 14.666482,
        "direction_boundary": 12.878827,
        "core_momentum": 0.138806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326566
      },
      {
        "date": "2024-05-17",
        "close": 14.960363,
        "direction_boundary": 14.295324,
        "core_momentum": 0.046521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31061
      },
      {
        "date": "2024-05-24",
        "close": 14.051169,
        "direction_boundary": 14.964467,
        "core_momentum": -0.061031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319309
      },
      {
        "date": "2024-05-31",
        "close": 14.124639,
        "direction_boundary": 15.694441,
        "core_momentum": -0.100023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297819
      },
      {
        "date": "2024-06-07",
        "close": 13.895045,
        "direction_boundary": 16.624289,
        "core_momentum": -0.164172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296006
      },
      {
        "date": "2024-06-14",
        "close": 13.564429,
        "direction_boundary": 16.841543,
        "core_momentum": -0.194585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287251
      },
      {
        "date": "2024-06-21",
        "close": 13.463408,
        "direction_boundary": 16.546078,
        "core_momentum": -0.186308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280356
      },
      {
        "date": "2024-06-28",
        "close": 14.868525,
        "direction_boundary": 15.355525,
        "core_momentum": -0.031715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322002
      },
      {
        "date": "2024-07-05",
        "close": 14.694033,
        "direction_boundary": 15.286003,
        "core_momentum": -0.038726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321841
      },
      {
        "date": "2024-07-12",
        "close": 17.421613,
        "direction_boundary": 15.659681,
        "core_momentum": 0.112514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399737
      },
      {
        "date": "2024-07-19",
        "close": 18.835914,
        "direction_boundary": 17.041417,
        "core_momentum": 0.105302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414682
      },
      {
        "date": "2024-07-26",
        "close": 20.525728,
        "direction_boundary": 18.258041,
        "core_momentum": 0.124202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428552
      },
      {
        "date": "2024-08-02",
        "close": 17.164468,
        "direction_boundary": 18.903462,
        "core_momentum": -0.091993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470254
      },
      {
        "date": "2024-08-09",
        "close": 16.740997,
        "direction_boundary": 18.965008,
        "core_momentum": -0.117269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465657
      },
      {
        "date": "2024-08-16",
        "close": 18.063145,
        "direction_boundary": 17.29447,
        "core_momentum": 0.044446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476817
      },
      {
        "date": "2024-08-23",
        "close": 19.078033,
        "direction_boundary": 16.406447,
        "core_momentum": 0.162838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479571
      },
      {
        "date": "2024-08-30",
        "close": 19.916014,
        "direction_boundary": 16.960362,
        "core_momentum": 0.174268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478346
      },
      {
        "date": "2024-09-06",
        "close": 19.366671,
        "direction_boundary": 16.617462,
        "core_momentum": 0.165441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480994
      },
      {
        "date": "2024-09-13",
        "close": 19.124587,
        "direction_boundary": 16.336108,
        "core_momentum": 0.170694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48138
      },
      {
        "date": "2024-09-20",
        "close": 19.292184,
        "direction_boundary": 16.081131,
        "core_momentum": 0.199678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47392
      },
      {
        "date": "2024-09-27",
        "close": 18.333161,
        "direction_boundary": 16.072339,
        "core_momentum": 0.140665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478882
      },
      {
        "date": "2024-10-04",
        "close": 18.761462,
        "direction_boundary": 15.826154,
        "core_momentum": 0.185472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458543
      },
      {
        "date": "2024-10-11",
        "close": 20.307072,
        "direction_boundary": 15.412916,
        "core_momentum": 0.317536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464946
      },
      {
        "date": "2024-10-18",
        "close": 20.623642,
        "direction_boundary": 15.140354,
        "core_momentum": 0.362164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464122
      },
      {
        "date": "2024-10-25",
        "close": 20.297761,
        "direction_boundary": 14.753493,
        "core_momentum": 0.375794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465287
      },
      {
        "date": "2024-11-01",
        "close": 20.614331,
        "direction_boundary": 16.650258,
        "core_momentum": 0.238079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465189
      },
      {
        "date": "2024-11-08",
        "close": 23.765159,
        "direction_boundary": 16.195673,
        "core_momentum": 0.467377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496703
      },
      {
        "date": "2024-11-15",
        "close": 24.658586,
        "direction_boundary": 17.381158,
        "core_momentum": 0.418696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497354
      },
      {
        "date": "2024-11-22",
        "close": 24.658586,
        "direction_boundary": 16.91766,
        "core_momentum": 0.457565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484124
      },
      {
        "date": "2024-11-29",
        "close": 23.774564,
        "direction_boundary": 18.219018,
        "core_momentum": 0.304931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490371
      },
      {
        "date": "2024-12-06",
        "close": 23.332552,
        "direction_boundary": 18.468594,
        "core_momentum": 0.263364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490735
      },
      {
        "date": "2024-12-13",
        "close": 23.276125,
        "direction_boundary": 19.217321,
        "core_momentum": 0.211206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48776
      },
      {
        "date": "2024-12-20",
        "close": 22.63662,
        "direction_boundary": 19.81452,
        "core_momentum": 0.142426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490929
      },
      {
        "date": "2024-12-27",
        "close": 22.119372,
        "direction_boundary": 19.627338,
        "core_momentum": 0.126967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480626
      },
      {
        "date": "2025-01-03",
        "close": 22.119372,
        "direction_boundary": 19.279715,
        "core_momentum": 0.147287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479573
      },
      {
        "date": "2025-01-10",
        "close": 20.981429,
        "direction_boundary": 18.147711,
        "core_momentum": 0.156147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433354
      },
      {
        "date": "2025-01-17",
        "close": 22.034732,
        "direction_boundary": 18.094231,
        "core_momentum": 0.217777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425647
      },
      {
        "date": "2025-01-24",
        "close": 22.561384,
        "direction_boundary": 18.753823,
        "core_momentum": 0.203029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410772
      },
      {
        "date": "2025-01-31",
        "close": 23.765159,
        "direction_boundary": 16.694825,
        "core_momentum": 0.423505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320493
      },
      {
        "date": "2025-02-07",
        "close": 23.874512,
        "direction_boundary": 15.851013,
        "core_momentum": 0.506182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316168
      },
      {
        "date": "2025-02-14",
        "close": 23.751056,
        "direction_boundary": 15.905266,
        "core_momentum": 0.493283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303952
      },
      {
        "date": "2025-02-21",
        "close": 23.461409,
        "direction_boundary": 15.507408,
        "core_momentum": 0.512916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298641
      },
      {
        "date": "2025-02-28",
        "close": 23.152769,
        "direction_boundary": 15.019129,
        "core_momentum": 0.541552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295613
      },
      {
        "date": "2025-03-07",
        "close": 22.117637,
        "direction_boundary": 15.362733,
        "core_momentum": 0.439694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300656
      },
      {
        "date": "2025-03-14",
        "close": 21.49086,
        "direction_boundary": 15.245184,
        "core_momentum": 0.409682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303382
      },
      {
        "date": "2025-03-21",
        "close": 20.978042,
        "direction_boundary": 14.503722,
        "core_momentum": 0.44639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305879
      },
      {
        "date": "2025-03-28",
        "close": 20.864082,
        "direction_boundary": 15.163804,
        "core_momentum": 0.375913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2961
      },
      {
        "date": "2025-04-04",
        "close": 19.021737,
        "direction_boundary": 13.870767,
        "core_momentum": 0.371354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323995
      },
      {
        "date": "2025-04-11",
        "close": 18.850798,
        "direction_boundary": 13.554289,
        "core_momentum": 0.390763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303629
      },
      {
        "date": "2025-04-18",
        "close": 19.26865,
        "direction_boundary": 14.033527,
        "core_momentum": 0.373044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304539
      },
      {
        "date": "2025-04-25",
        "close": 19.771971,
        "direction_boundary": 13.961189,
        "core_momentum": 0.41621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30638
      },
      {
        "date": "2025-05-02",
        "close": 20.284788,
        "direction_boundary": 14.069695,
        "core_momentum": 0.441736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307789
      },
      {
        "date": "2025-05-09",
        "close": 20.130486,
        "direction_boundary": 14.666482,
        "core_momentum": 0.37255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228671
      },
      {
        "date": "2025-05-16",
        "close": 20.745451,
        "direction_boundary": 14.960363,
        "core_momentum": 0.386694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226274
      },
      {
        "date": "2025-05-23",
        "close": 19.678871,
        "direction_boundary": 14.051169,
        "core_momentum": 0.400515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234849
      },
      {
        "date": "2025-05-30",
        "close": 20.476404,
        "direction_boundary": 14.124639,
        "core_momentum": 0.449694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240507
      },
      {
        "date": "2025-06-06",
        "close": 21.475722,
        "direction_boundary": 13.895045,
        "core_momentum": 0.545567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250733
      },
      {
        "date": "2025-06-13",
        "close": 21.004889,
        "direction_boundary": 13.564429,
        "core_momentum": 0.548527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252103
      },
      {
        "date": "2025-06-20",
        "close": 20.486013,
        "direction_boundary": 13.463408,
        "core_momentum": 0.521607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251594
      },
      {
        "date": "2025-06-27",
        "close": 21.81203,
        "direction_boundary": 14.868525,
        "core_momentum": 0.466994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266176
      },
      {
        "date": "2025-07-04",
        "close": 24.694678,
        "direction_boundary": 14.694033,
        "core_momentum": 0.680592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317406
      },
      {
        "date": "2025-07-11",
        "close": 24.339151,
        "direction_boundary": 17.421613,
        "core_momentum": 0.397066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307938
      },
      {
        "date": "2025-07-18",
        "close": 23.925972,
        "direction_boundary": 18.835914,
        "core_momentum": 0.270232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302964
      },
      {
        "date": "2025-07-25",
        "close": 22.849783,
        "direction_boundary": 20.525728,
        "core_momentum": 0.113226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308896
      },
      {
        "date": "2025-08-01",
        "close": 21.350807,
        "direction_boundary": 17.164468,
        "core_momentum": 0.243896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313608
      },
      {
        "date": "2025-08-08",
        "close": 21.565716,
        "direction_boundary": 16.740997,
        "core_momentum": 0.288198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314
      },
      {
        "date": "2025-08-15",
        "close": 22.051649,
        "direction_boundary": 18.063145,
        "core_momentum": 0.220809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31608
      },
      {
        "date": "2025-08-22",
        "close": 23.567761,
        "direction_boundary": 19.078033,
        "core_momentum": 0.235335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329955
      },
      {
        "date": "2025-08-29",
        "close": 23.849602,
        "direction_boundary": 19.916014,
        "core_momentum": 0.197509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329752
      },
      {
        "date": "2025-09-05",
        "close": 24.092569,
        "direction_boundary": 19.366671,
        "core_momentum": 0.244022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322897
      },
      {
        "date": "2025-09-12",
        "close": 24.014819,
        "direction_boundary": 19.124587,
        "core_momentum": 0.255704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319757
      },
      {
        "date": "2025-09-19",
        "close": 24.112006,
        "direction_boundary": 19.292184,
        "core_momentum": 0.249833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317125
      },
      {
        "date": "2025-09-26",
        "close": 24.141162,
        "direction_boundary": 18.333161,
        "core_momentum": 0.316803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316806
      },
      {
        "date": "2025-10-03",
        "close": 23.149858,
        "direction_boundary": 18.761462,
        "core_momentum": 0.233905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292334
      },
      {
        "date": "2025-10-10",
        "close": 22.246022,
        "direction_boundary": 20.307072,
        "core_momentum": 0.095482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298874
      },
      {
        "date": "2025-10-17",
        "close": 22.071086,
        "direction_boundary": 20.623642,
        "core_momentum": 0.070184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298631
      },
      {
        "date": "2025-10-24",
        "close": 23.781571,
        "direction_boundary": 20.297761,
        "core_momentum": 0.171635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312713
      },
      {
        "date": "2025-10-31",
        "close": 25.02556,
        "direction_boundary": 20.614331,
        "core_momentum": 0.213988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317658
      },
      {
        "date": "2025-11-07",
        "close": 25.898019,
        "direction_boundary": 23.765159,
        "core_momentum": 0.089747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318826
      },
      {
        "date": "2025-11-14",
        "close": 25.525103,
        "direction_boundary": 24.658586,
        "core_momentum": 0.035141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319116
      },
      {
        "date": "2025-11-21",
        "close": 25.878392,
        "direction_boundary": 24.658586,
        "core_momentum": 0.049468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306885
      },
      {
        "date": "2025-11-28",
        "close": 26.550622,
        "direction_boundary": 23.774564,
        "core_momentum": 0.116766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30482
      },
      {
        "date": "2025-12-05",
        "close": 26.241494,
        "direction_boundary": 23.332552,
        "core_momentum": 0.124673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301248
      },
      {
        "date": "2025-12-12",
        "close": 27.389682,
        "direction_boundary": 23.276125,
        "core_momentum": 0.176729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301838
      },
      {
        "date": "2025-12-19",
        "close": 26.643851,
        "direction_boundary": 22.63662,
        "core_momentum": 0.177024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302465
      },
      {
        "date": "2025-12-26",
        "close": 26.094291,
        "direction_boundary": 22.119372,
        "core_momentum": 0.179703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295513
      },
      {
        "date": "2026-01-02",
        "close": 25.309205,
        "direction_boundary": 22.119372,
        "core_momentum": 0.14421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246586
      },
      {
        "date": "2026-01-09",
        "close": 25.544731,
        "direction_boundary": 20.981429,
        "core_momentum": 0.217492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24581
      },
      {
        "date": "2026-01-16",
        "close": 26.300376,
        "direction_boundary": 22.034732,
        "core_momentum": 0.193587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247036
      },
      {
        "date": "2026-01-23",
        "close": 25.92746,
        "direction_boundary": 22.561384,
        "core_momentum": 0.149196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238032
      },
      {
        "date": "2026-01-30",
        "close": 26.349444,
        "direction_boundary": 23.765159,
        "core_momentum": 0.108743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214002
      },
      {
        "date": "2026-02-06",
        "close": 27.139742,
        "direction_boundary": 23.874512,
        "core_momentum": 0.136766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216059
      },
      {
        "date": "2026-02-13",
        "close": 26.981261,
        "direction_boundary": 23.751056,
        "core_momentum": 0.136003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216082
      },
      {
        "date": "2026-02-20",
        "close": 26.931736,
        "direction_boundary": 23.461409,
        "core_momentum": 0.147916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199041
      },
      {
        "date": "2026-02-27",
        "close": 24.653583,
        "direction_boundary": 23.152769,
        "core_momentum": 0.064822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237155
      },
      {
        "date": "2026-03-06",
        "close": 24.257382,
        "direction_boundary": 22.117637,
        "core_momentum": 0.096744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237998
      },
      {
        "date": "2026-03-13",
        "close": 23.672986,
        "direction_boundary": 21.49086,
        "core_momentum": 0.101537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240415
      },
      {
        "date": "2026-03-20",
        "close": 23.791847,
        "direction_boundary": 20.978042,
        "core_momentum": 0.134131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240456
      },
      {
        "date": "2026-03-27",
        "close": 25.069593,
        "direction_boundary": 20.864082,
        "core_momentum": 0.201567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251383
      },
      {
        "date": "2026-04-03",
        "close": 25.594559,
        "direction_boundary": 19.021737,
        "core_momentum": 0.345543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244685
      },
      {
        "date": "2026-04-10",
        "close": 26.486011,
        "direction_boundary": 18.850798,
        "core_momentum": 0.405034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239744
      },
      {
        "date": "2026-04-17",
        "close": 26.159145,
        "direction_boundary": 19.26865,
        "core_momentum": 0.357601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240376
      },
      {
        "date": "2026-04-24",
        "close": 25.624274,
        "direction_boundary": 19.771971,
        "core_momentum": 0.29599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222
      },
      {
        "date": "2026-05-01",
        "close": 25.624274,
        "direction_boundary": 20.284788,
        "core_momentum": 0.263226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210879
      },
      {
        "date": "2026-05-08",
        "close": 26.12,
        "direction_boundary": 20.130486,
        "core_momentum": 0.297534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207106
      },
      {
        "date": "2026-05-15",
        "close": 25.42,
        "direction_boundary": 20.745451,
        "core_momentum": 0.225329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209649
      },
      {
        "date": "2026-05-22",
        "close": 26.04,
        "direction_boundary": 19.678871,
        "core_momentum": 0.323247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211505
      },
      {
        "date": "2026-05-29",
        "close": 25.84,
        "direction_boundary": 20.476404,
        "core_momentum": 0.26194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208529
      },
      {
        "date": "2026-06-05",
        "close": 26.0,
        "direction_boundary": 21.475722,
        "core_momentum": 0.210669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208173
      },
      {
        "date": "2026-06-12",
        "close": 26.28,
        "direction_boundary": 21.004889,
        "core_momentum": 0.251137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199431
      },
      {
        "date": "2026-06-19",
        "close": 25.81,
        "direction_boundary": 20.486013,
        "core_momentum": 0.259884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197366
      },
      {
        "date": "2026-06-26",
        "close": 27.77,
        "direction_boundary": 21.81203,
        "core_momentum": 0.273151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220407
      },
      {
        "date": "2026-07-03",
        "close": 28.184745,
        "direction_boundary": 24.694678,
        "core_momentum": 0.141329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215777
      },
      {
        "date": "2026-07-10",
        "close": 28.204572,
        "direction_boundary": 24.339151,
        "core_momentum": 0.158815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215697
      },
      {
        "date": "2026-07-17",
        "close": 28.670518,
        "direction_boundary": 23.925972,
        "core_momentum": 0.198301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213411
      },
      {
        "date": "2026-07-24",
        "close": 28.521812,
        "direction_boundary": 22.849783,
        "core_momentum": 0.248231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212282
      },
      {
        "date": "2026-07-31",
        "close": 28.908447,
        "direction_boundary": 21.350807,
        "core_momentum": 0.353974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212
      },
      {
        "date": "2026-08-07",
        "close": 28.37,
        "direction_boundary": 21.565716,
        "core_momentum": 0.315514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210746
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.29447,
        "volume": 317981
      },
      {
        "date": "2023-08-25",
        "close": 16.406447,
        "volume": 219902
      },
      {
        "date": "2023-09-01",
        "close": 16.960362,
        "volume": 239796
      },
      {
        "date": "2023-09-08",
        "close": 16.617462,
        "volume": 210876
      },
      {
        "date": "2023-09-15",
        "close": 16.336108,
        "volume": 279605
      },
      {
        "date": "2023-09-22",
        "close": 16.081131,
        "volume": 286640
      },
      {
        "date": "2023-09-29",
        "close": 16.072339,
        "volume": 215213
      },
      {
        "date": "2023-10-06",
        "close": 15.826154,
        "volume": 283579
      },
      {
        "date": "2023-10-13",
        "close": 15.412916,
        "volume": 210581
      },
      {
        "date": "2023-10-20",
        "close": 15.140354,
        "volume": 203533
      },
      {
        "date": "2023-10-27",
        "close": 14.753493,
        "volume": 282284
      },
      {
        "date": "2023-11-03",
        "close": 16.650258,
        "volume": 269879
      },
      {
        "date": "2023-11-10",
        "close": 16.195673,
        "volume": 199105
      },
      {
        "date": "2023-11-17",
        "close": 17.381158,
        "volume": 305909
      },
      {
        "date": "2023-11-24",
        "close": 16.91766,
        "volume": 134560
      },
      {
        "date": "2023-12-01",
        "close": 18.219018,
        "volume": 547016
      },
      {
        "date": "2023-12-08",
        "close": 18.468594,
        "volume": 206861
      },
      {
        "date": "2023-12-15",
        "close": 19.217321,
        "volume": 469720
      },
      {
        "date": "2023-12-22",
        "close": 19.81452,
        "volume": 238057
      },
      {
        "date": "2023-12-29",
        "close": 19.627338,
        "volume": 143527
      },
      {
        "date": "2024-01-05",
        "close": 19.279715,
        "volume": 218085
      },
      {
        "date": "2024-01-12",
        "close": 18.147711,
        "volume": 155278
      },
      {
        "date": "2024-01-19",
        "close": 18.094231,
        "volume": 121650
      },
      {
        "date": "2024-01-26",
        "close": 18.753823,
        "volume": 185559
      },
      {
        "date": "2024-02-02",
        "close": 16.694825,
        "volume": 500605
      },
      {
        "date": "2024-02-09",
        "close": 15.851013,
        "volume": 290497
      },
      {
        "date": "2024-02-16",
        "close": 15.905266,
        "volume": 344513
      },
      {
        "date": "2024-02-23",
        "close": 15.507408,
        "volume": 202449
      },
      {
        "date": "2024-03-01",
        "close": 15.019129,
        "volume": 359781
      },
      {
        "date": "2024-03-08",
        "close": 15.362733,
        "volume": 457668
      },
      {
        "date": "2024-03-15",
        "close": 15.245184,
        "volume": 456998
      },
      {
        "date": "2024-03-22",
        "close": 14.503722,
        "volume": 369800
      },
      {
        "date": "2024-03-29",
        "close": 15.163804,
        "volume": 250085
      },
      {
        "date": "2024-04-05",
        "close": 13.870767,
        "volume": 292158
      },
      {
        "date": "2024-04-12",
        "close": 13.554289,
        "volume": 303410
      },
      {
        "date": "2024-04-19",
        "close": 14.033527,
        "volume": 311204
      },
      {
        "date": "2024-04-26",
        "close": 13.961189,
        "volume": 323177
      },
      {
        "date": "2024-05-03",
        "close": 14.069695,
        "volume": 576746
      },
      {
        "date": "2024-05-10",
        "close": 14.666482,
        "volume": 270939
      },
      {
        "date": "2024-05-17",
        "close": 14.960363,
        "volume": 227582
      },
      {
        "date": "2024-05-24",
        "close": 14.051169,
        "volume": 220900
      },
      {
        "date": "2024-05-31",
        "close": 14.124639,
        "volume": 183187
      },
      {
        "date": "2024-06-07",
        "close": 13.895045,
        "volume": 204399
      },
      {
        "date": "2024-06-14",
        "close": 13.564429,
        "volume": 204825
      },
      {
        "date": "2024-06-21",
        "close": 13.463408,
        "volume": 185894
      },
      {
        "date": "2024-06-28",
        "close": 14.868525,
        "volume": 1323248
      },
      {
        "date": "2024-07-05",
        "close": 14.694033,
        "volume": 283008
      },
      {
        "date": "2024-07-12",
        "close": 17.421613,
        "volume": 440881
      },
      {
        "date": "2024-07-19",
        "close": 18.835914,
        "volume": 677403
      },
      {
        "date": "2024-07-26",
        "close": 20.525728,
        "volume": 472959
      },
      {
        "date": "2024-08-02",
        "close": 17.164468,
        "volume": 729358
      },
      {
        "date": "2024-08-09",
        "close": 16.740997,
        "volume": 536074
      },
      {
        "date": "2024-08-16",
        "close": 18.063145,
        "volume": 370913
      },
      {
        "date": "2024-08-23",
        "close": 19.078033,
        "volume": 482838
      },
      {
        "date": "2024-08-30",
        "close": 19.916014,
        "volume": 372826
      },
      {
        "date": "2024-09-06",
        "close": 19.366671,
        "volume": 387695
      },
      {
        "date": "2024-09-13",
        "close": 19.124587,
        "volume": 320864
      },
      {
        "date": "2024-09-20",
        "close": 19.292184,
        "volume": 591666
      },
      {
        "date": "2024-09-27",
        "close": 18.333161,
        "volume": 291831
      },
      {
        "date": "2024-10-04",
        "close": 18.761462,
        "volume": 425528
      },
      {
        "date": "2024-10-11",
        "close": 20.307072,
        "volume": 301152
      },
      {
        "date": "2024-10-18",
        "close": 20.623642,
        "volume": 541860
      },
      {
        "date": "2024-10-25",
        "close": 20.297761,
        "volume": 327891
      },
      {
        "date": "2024-11-01",
        "close": 20.614331,
        "volume": 279242
      },
      {
        "date": "2024-11-08",
        "close": 23.765159,
        "volume": 405923
      },
      {
        "date": "2024-11-15",
        "close": 24.658586,
        "volume": 343376
      },
      {
        "date": "2024-11-22",
        "close": 24.658586,
        "volume": 266719
      },
      {
        "date": "2024-11-29",
        "close": 23.774564,
        "volume": 169983
      },
      {
        "date": "2024-12-06",
        "close": 23.332552,
        "volume": 188868
      },
      {
        "date": "2024-12-13",
        "close": 23.276125,
        "volume": 248082
      },
      {
        "date": "2024-12-20",
        "close": 22.63662,
        "volume": 425687
      },
      {
        "date": "2024-12-27",
        "close": 22.119372,
        "volume": 139681
      },
      {
        "date": "2025-01-03",
        "close": 22.119372,
        "volume": 189919
      },
      {
        "date": "2025-01-10",
        "close": 20.981429,
        "volume": 228438
      },
      {
        "date": "2025-01-17",
        "close": 22.034732,
        "volume": 194505
      },
      {
        "date": "2025-01-24",
        "close": 22.561384,
        "volume": 202423
      },
      {
        "date": "2025-01-31",
        "close": 23.765159,
        "volume": 340427
      },
      {
        "date": "2025-02-07",
        "close": 23.874512,
        "volume": 256487
      },
      {
        "date": "2025-02-14",
        "close": 23.751056,
        "volume": 342987
      },
      {
        "date": "2025-02-21",
        "close": 23.461409,
        "volume": 272475
      },
      {
        "date": "2025-02-28",
        "close": 23.152769,
        "volume": 395080
      },
      {
        "date": "2025-03-07",
        "close": 22.117637,
        "volume": 389492
      },
      {
        "date": "2025-03-14",
        "close": 21.49086,
        "volume": 340406
      },
      {
        "date": "2025-03-21",
        "close": 20.978042,
        "volume": 340957
      },
      {
        "date": "2025-03-28",
        "close": 20.864082,
        "volume": 264594
      },
      {
        "date": "2025-04-04",
        "close": 19.021737,
        "volume": 422607
      },
      {
        "date": "2025-04-11",
        "close": 18.850798,
        "volume": 497598
      },
      {
        "date": "2025-04-18",
        "close": 19.26865,
        "volume": 327438
      },
      {
        "date": "2025-04-25",
        "close": 19.771971,
        "volume": 572111
      },
      {
        "date": "2025-05-02",
        "close": 20.284788,
        "volume": 365405
      },
      {
        "date": "2025-05-09",
        "close": 20.130486,
        "volume": 328831
      },
      {
        "date": "2025-05-16",
        "close": 20.745451,
        "volume": 488823
      },
      {
        "date": "2025-05-23",
        "close": 19.678871,
        "volume": 319346
      },
      {
        "date": "2025-05-30",
        "close": 20.476404,
        "volume": 411078
      },
      {
        "date": "2025-06-06",
        "close": 21.475722,
        "volume": 718995
      },
      {
        "date": "2025-06-13",
        "close": 21.004889,
        "volume": 674137
      },
      {
        "date": "2025-06-20",
        "close": 20.486013,
        "volume": 341346
      },
      {
        "date": "2025-06-27",
        "close": 21.81203,
        "volume": 768557
      },
      {
        "date": "2025-07-04",
        "close": 24.694678,
        "volume": 791470
      },
      {
        "date": "2025-07-11",
        "close": 24.339151,
        "volume": 381336
      },
      {
        "date": "2025-07-18",
        "close": 23.925972,
        "volume": 389221
      },
      {
        "date": "2025-07-25",
        "close": 22.849783,
        "volume": 326552
      },
      {
        "date": "2025-08-01",
        "close": 21.350807,
        "volume": 885222
      },
      {
        "date": "2025-08-08",
        "close": 21.565716,
        "volume": 453302
      },
      {
        "date": "2025-08-15",
        "close": 22.051649,
        "volume": 376564
      },
      {
        "date": "2025-08-22",
        "close": 23.567761,
        "volume": 559416
      },
      {
        "date": "2025-08-29",
        "close": 23.849602,
        "volume": 270775
      },
      {
        "date": "2025-09-05",
        "close": 24.092569,
        "volume": 400453
      },
      {
        "date": "2025-09-12",
        "close": 24.014819,
        "volume": 297485
      },
      {
        "date": "2025-09-19",
        "close": 24.112006,
        "volume": 469227
      },
      {
        "date": "2025-09-26",
        "close": 24.141162,
        "volume": 352269
      },
      {
        "date": "2025-10-03",
        "close": 23.149858,
        "volume": 288892
      },
      {
        "date": "2025-10-10",
        "close": 22.246022,
        "volume": 429136
      },
      {
        "date": "2025-10-17",
        "close": 22.071086,
        "volume": 272552
      },
      {
        "date": "2025-10-24",
        "close": 23.781571,
        "volume": 179511
      },
      {
        "date": "2025-10-31",
        "close": 25.02556,
        "volume": 518993
      },
      {
        "date": "2025-11-07",
        "close": 25.898019,
        "volume": 375849
      },
      {
        "date": "2025-11-14",
        "close": 25.525103,
        "volume": 221196
      },
      {
        "date": "2025-11-21",
        "close": 25.878392,
        "volume": 415260
      },
      {
        "date": "2025-11-28",
        "close": 26.550622,
        "volume": 414105
      },
      {
        "date": "2025-12-05",
        "close": 26.241494,
        "volume": 336573
      },
      {
        "date": "2025-12-12",
        "close": 27.389682,
        "volume": 653642
      },
      {
        "date": "2025-12-19",
        "close": 26.643851,
        "volume": 417127
      },
      {
        "date": "2025-12-26",
        "close": 26.094291,
        "volume": 300797
      },
      {
        "date": "2026-01-02",
        "close": 25.309205,
        "volume": 285132
      },
      {
        "date": "2026-01-09",
        "close": 25.544731,
        "volume": 508624
      },
      {
        "date": "2026-01-16",
        "close": 26.300376,
        "volume": 627628
      },
      {
        "date": "2026-01-23",
        "close": 25.92746,
        "volume": 317102
      },
      {
        "date": "2026-01-30",
        "close": 26.349444,
        "volume": 612861
      },
      {
        "date": "2026-02-06",
        "close": 27.139742,
        "volume": 542010
      },
      {
        "date": "2026-02-13",
        "close": 26.981261,
        "volume": 545773
      },
      {
        "date": "2026-02-20",
        "close": 26.931736,
        "volume": 349231
      },
      {
        "date": "2026-02-27",
        "close": 24.653583,
        "volume": 593010
      },
      {
        "date": "2026-03-06",
        "close": 24.257382,
        "volume": 477309
      },
      {
        "date": "2026-03-13",
        "close": 23.672986,
        "volume": 399257
      },
      {
        "date": "2026-03-20",
        "close": 23.791847,
        "volume": 612498
      },
      {
        "date": "2026-03-27",
        "close": 25.069593,
        "volume": 431051
      },
      {
        "date": "2026-04-03",
        "close": 25.594559,
        "volume": 337787
      },
      {
        "date": "2026-04-10",
        "close": 26.486011,
        "volume": 526447
      },
      {
        "date": "2026-04-17",
        "close": 26.159145,
        "volume": 582952
      },
      {
        "date": "2026-04-24",
        "close": 25.624274,
        "volume": 457517
      },
      {
        "date": "2026-05-01",
        "close": 25.624274,
        "volume": 877643
      },
      {
        "date": "2026-05-08",
        "close": 26.12,
        "volume": 497007
      },
      {
        "date": "2026-05-15",
        "close": 25.42,
        "volume": 571469
      },
      {
        "date": "2026-05-22",
        "close": 26.04,
        "volume": 396501
      },
      {
        "date": "2026-05-29",
        "close": 25.84,
        "volume": 262867
      },
      {
        "date": "2026-06-05",
        "close": 26.0,
        "volume": 416633
      },
      {
        "date": "2026-06-12",
        "close": 26.28,
        "volume": 575891
      },
      {
        "date": "2026-06-19",
        "close": 25.81,
        "volume": 451857
      },
      {
        "date": "2026-06-26",
        "close": 27.77,
        "volume": 1330900
      },
      {
        "date": "2026-07-03",
        "close": 28.184745,
        "volume": 838639
      },
      {
        "date": "2026-07-10",
        "close": 28.204572,
        "volume": 769357
      },
      {
        "date": "2026-07-17",
        "close": 28.670518,
        "volume": 908262
      },
      {
        "date": "2026-07-24",
        "close": 28.521812,
        "volume": 628431
      },
      {
        "date": "2026-07-31",
        "close": 28.908447,
        "volume": 983863
      },
      {
        "date": "2026-08-07",
        "close": 28.37,
        "volume": 708573
      }
    ],
    "sharemaestro_context": {
      "trend": 26.356792,
      "fair_value": 21.090746,
      "market_activity": 62.429609,
      "market_dynamics": 1.314654,
      "relative_strength": -3.207578
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.013893,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.008076,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.024307,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.021668,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.08583,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.086397,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.053169,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.026949,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-05-20",
        "tenure": "Established",
        "return": -0.1133
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.016549
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.087514
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.017256
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.512606
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.063304
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.045752
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.178176
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.024671
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.570601
      }
    ]
  }
}