{
  "ticker": {
    "uuid": "54f77f18-42ab-4588-a5ec-33532e290d8d",
    "symbol": "GLENMARK",
    "name": "Glenmark Pharmaceuticals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2279.100098,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2014.658447,
    "boundary_margin": 0.131259,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.189202,
    "volatility_stability": 0.8198,
    "risk_context": 0.5285,
    "current_regime": {
      "move": 3.937939,
      "interruption": -0.285762,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.812,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 761.004333,
        "direction_boundary": 381.263641,
        "core_momentum": 0.996006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307705
      },
      {
        "date": "2023-08-25",
        "close": 734.43573,
        "direction_boundary": 372.678192,
        "core_momentum": 0.970697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317181
      },
      {
        "date": "2023-09-01",
        "close": 751.916321,
        "direction_boundary": 364.783508,
        "core_momentum": 1.061267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299802
      },
      {
        "date": "2023-09-08",
        "close": 771.582031,
        "direction_boundary": 383.829437,
        "core_momentum": 1.010221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299712
      },
      {
        "date": "2023-09-15",
        "close": 850.691956,
        "direction_boundary": 369.427765,
        "core_momentum": 1.302729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317132
      },
      {
        "date": "2023-09-22",
        "close": 799.690308,
        "direction_boundary": 382.091309,
        "core_momentum": 1.09293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329333
      },
      {
        "date": "2023-09-29",
        "close": 852.186157,
        "direction_boundary": 386.014526,
        "core_momentum": 1.207653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321704
      },
      {
        "date": "2023-10-06",
        "close": 790.525879,
        "direction_boundary": 395.350769,
        "core_momentum": 0.999556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348804
      },
      {
        "date": "2023-10-13",
        "close": 795.257507,
        "direction_boundary": 388.199585,
        "core_momentum": 1.048579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349281
      },
      {
        "date": "2023-10-20",
        "close": 778.124207,
        "direction_boundary": 395.499756,
        "core_momentum": 0.967445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351928
      },
      {
        "date": "2023-10-27",
        "close": 740.271362,
        "direction_boundary": 396.989594,
        "core_momentum": 0.864712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343713
      },
      {
        "date": "2023-11-03",
        "close": 743.707947,
        "direction_boundary": 418.492767,
        "core_momentum": 0.777111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340538
      },
      {
        "date": "2023-11-10",
        "close": 774.836853,
        "direction_boundary": 410.795349,
        "core_momentum": 0.886187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315255
      },
      {
        "date": "2023-11-17",
        "close": 772.944336,
        "direction_boundary": 407.07077,
        "core_momentum": 0.898796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315377
      },
      {
        "date": "2023-11-24",
        "close": 783.851929,
        "direction_boundary": 423.458893,
        "core_momentum": 0.85107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302202
      },
      {
        "date": "2023-12-01",
        "close": 789.529785,
        "direction_boundary": 432.00058,
        "core_momentum": 0.827613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299773
      },
      {
        "date": "2023-12-08",
        "close": 792.866821,
        "direction_boundary": 434.036621,
        "core_momentum": 0.826728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297648
      },
      {
        "date": "2023-12-15",
        "close": 820.808167,
        "direction_boundary": 414.966858,
        "core_momentum": 0.978009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299809
      },
      {
        "date": "2023-12-22",
        "close": 836.048889,
        "direction_boundary": 426.239868,
        "core_momentum": 0.961452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297912
      },
      {
        "date": "2023-12-29",
        "close": 850.642212,
        "direction_boundary": 421.273773,
        "core_momentum": 1.019215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287497
      },
      {
        "date": "2024-01-05",
        "close": 889.242065,
        "direction_boundary": 420.131561,
        "core_momentum": 1.11658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291347
      },
      {
        "date": "2024-01-12",
        "close": 865.584045,
        "direction_boundary": 417.300903,
        "core_momentum": 1.074244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295507
      },
      {
        "date": "2024-01-19",
        "close": 875.744507,
        "direction_boundary": 415.066162,
        "core_momentum": 1.109891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281827
      },
      {
        "date": "2024-01-26",
        "close": 887.648193,
        "direction_boundary": 378.664703,
        "core_momentum": 1.344154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271699
      },
      {
        "date": "2024-02-02",
        "close": 882.269165,
        "direction_boundary": 383.183838,
        "core_momentum": 1.30247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272066
      },
      {
        "date": "2024-02-09",
        "close": 839.834167,
        "direction_boundary": 397.684814,
        "core_momentum": 1.111808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281808
      },
      {
        "date": "2024-02-16",
        "close": 868.871277,
        "direction_boundary": 432.993744,
        "core_momentum": 1.00666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276718
      },
      {
        "date": "2024-02-23",
        "close": 896.613281,
        "direction_boundary": 435.576141,
        "core_momentum": 1.058454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272602
      },
      {
        "date": "2024-03-01",
        "close": 916.735107,
        "direction_boundary": 413.625977,
        "core_momentum": 1.216338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272454
      },
      {
        "date": "2024-03-08",
        "close": 951.549744,
        "direction_boundary": 425.743256,
        "core_momentum": 1.235032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27444
      },
      {
        "date": "2024-03-15",
        "close": 922.911133,
        "direction_boundary": 437.860535,
        "core_momentum": 1.107774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246984
      },
      {
        "date": "2024-03-22",
        "close": 947.316223,
        "direction_boundary": 422.813324,
        "core_momentum": 1.240507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230264
      },
      {
        "date": "2024-03-29",
        "close": 954.737366,
        "direction_boundary": 461.548828,
        "core_momentum": 1.068551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215111
      },
      {
        "date": "2024-04-05",
        "close": 1013.459045,
        "direction_boundary": 478.830811,
        "core_momentum": 1.116528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195863
      },
      {
        "date": "2024-04-12",
        "close": 1047.725708,
        "direction_boundary": 486.925537,
        "core_momentum": 1.151716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1985
      },
      {
        "date": "2024-04-19",
        "close": 1022.424194,
        "direction_boundary": 508.130768,
        "core_momentum": 1.012128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199402
      },
      {
        "date": "2024-04-26",
        "close": 1075.168945,
        "direction_boundary": 559.62915,
        "core_momentum": 0.921217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18673
      },
      {
        "date": "2024-05-03",
        "close": 1049.219971,
        "direction_boundary": 547.263611,
        "core_momentum": 0.917211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193966
      },
      {
        "date": "2024-05-10",
        "close": 1019.983643,
        "direction_boundary": 608.793518,
        "core_momentum": 0.675418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197878
      },
      {
        "date": "2024-05-17",
        "close": 1015.600586,
        "direction_boundary": 620.066467,
        "core_momentum": 0.63789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198139
      },
      {
        "date": "2024-05-24",
        "close": 1031.986938,
        "direction_boundary": 587.389587,
        "core_momentum": 0.756904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198229
      },
      {
        "date": "2024-05-31",
        "close": 1155.855103,
        "direction_boundary": 609.985413,
        "core_momentum": 0.89489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243991
      },
      {
        "date": "2024-06-07",
        "close": 1189.524292,
        "direction_boundary": 631.736816,
        "core_momentum": 0.882943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244259
      },
      {
        "date": "2024-06-14",
        "close": 1232.35791,
        "direction_boundary": 638.093506,
        "core_momentum": 0.931312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244377
      },
      {
        "date": "2024-06-21",
        "close": 1225.83313,
        "direction_boundary": 628.707581,
        "core_momentum": 0.949767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246045
      },
      {
        "date": "2024-06-28",
        "close": 1225.733521,
        "direction_boundary": 671.415955,
        "core_momentum": 0.825595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24686
      },
      {
        "date": "2024-07-05",
        "close": 1332.966553,
        "direction_boundary": 684.57605,
        "core_momentum": 0.947142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262163
      },
      {
        "date": "2024-07-12",
        "close": 1376.148682,
        "direction_boundary": 697.338928,
        "core_momentum": 0.973429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255689
      },
      {
        "date": "2024-07-19",
        "close": 1407.476807,
        "direction_boundary": 748.042786,
        "core_momentum": 0.881546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255608
      },
      {
        "date": "2024-07-26",
        "close": 1432.828247,
        "direction_boundary": 793.333557,
        "core_momentum": 0.806086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255518
      },
      {
        "date": "2024-08-02",
        "close": 1437.460205,
        "direction_boundary": 798.100952,
        "core_momentum": 0.801101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254055
      },
      {
        "date": "2024-08-09",
        "close": 1467.244385,
        "direction_boundary": 795.915833,
        "core_momentum": 0.843467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234327
      },
      {
        "date": "2024-08-16",
        "close": 1559.734741,
        "direction_boundary": 761.004333,
        "core_momentum": 1.049574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240179
      },
      {
        "date": "2024-08-23",
        "close": 1680.116577,
        "direction_boundary": 734.43573,
        "core_momentum": 1.287629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25052
      },
      {
        "date": "2024-08-30",
        "close": 1725.04187,
        "direction_boundary": 751.916321,
        "core_momentum": 1.294194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250522
      },
      {
        "date": "2024-09-06",
        "close": 1696.10437,
        "direction_boundary": 771.582031,
        "core_momentum": 1.198217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256125
      },
      {
        "date": "2024-09-13",
        "close": 1749.408936,
        "direction_boundary": 850.691956,
        "core_momentum": 1.056454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244719
      },
      {
        "date": "2024-09-20",
        "close": 1632.745117,
        "direction_boundary": 799.690308,
        "core_momentum": 1.041722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276971
      },
      {
        "date": "2024-09-27",
        "close": 1681.575317,
        "direction_boundary": 852.186157,
        "core_momentum": 0.973249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276546
      },
      {
        "date": "2024-10-04",
        "close": 1658.631592,
        "direction_boundary": 790.525879,
        "core_momentum": 1.098137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275153
      },
      {
        "date": "2024-10-11",
        "close": 1786.268555,
        "direction_boundary": 795.257507,
        "core_momentum": 1.246151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285066
      },
      {
        "date": "2024-10-18",
        "close": 1734.196289,
        "direction_boundary": 778.124207,
        "core_momentum": 1.228688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286772
      },
      {
        "date": "2024-10-25",
        "close": 1659.729004,
        "direction_boundary": 740.271362,
        "core_momentum": 1.242055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296655
      },
      {
        "date": "2024-11-01",
        "close": 1686.164185,
        "direction_boundary": 743.707947,
        "core_momentum": 1.26724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290685
      },
      {
        "date": "2024-11-08",
        "close": 1662.422363,
        "direction_boundary": 774.836853,
        "core_momentum": 1.145513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28681
      },
      {
        "date": "2024-11-15",
        "close": 1529.947266,
        "direction_boundary": 772.944336,
        "core_momentum": 0.979376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318521
      },
      {
        "date": "2024-11-22",
        "close": 1474.583008,
        "direction_boundary": 783.851929,
        "core_momentum": 0.881201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326768
      },
      {
        "date": "2024-11-29",
        "close": 1524.90979,
        "direction_boundary": 789.529785,
        "core_momentum": 0.931415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295335
      },
      {
        "date": "2024-12-06",
        "close": 1524.360962,
        "direction_boundary": 792.866821,
        "core_momentum": 0.922594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294531
      },
      {
        "date": "2024-12-13",
        "close": 1514.435303,
        "direction_boundary": 820.808167,
        "core_momentum": 0.845054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292908
      },
      {
        "date": "2024-12-20",
        "close": 1537.87793,
        "direction_boundary": 836.048889,
        "core_momentum": 0.839459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292442
      },
      {
        "date": "2024-12-27",
        "close": 1582.069336,
        "direction_boundary": 850.642212,
        "core_momentum": 0.859853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293384
      },
      {
        "date": "2025-01-03",
        "close": 1632.096802,
        "direction_boundary": 889.242065,
        "core_momentum": 0.83538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275321
      },
      {
        "date": "2025-01-10",
        "close": 1537.927612,
        "direction_boundary": 865.584045,
        "core_momentum": 0.776751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288159
      },
      {
        "date": "2025-01-17",
        "close": 1464.507813,
        "direction_boundary": 875.744507,
        "core_momentum": 0.6723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296035
      },
      {
        "date": "2025-01-24",
        "close": 1446.55188,
        "direction_boundary": 887.648193,
        "core_momentum": 0.629645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295665
      },
      {
        "date": "2025-01-31",
        "close": 1449.644165,
        "direction_boundary": 882.269165,
        "core_momentum": 0.643086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295648
      },
      {
        "date": "2025-02-07",
        "close": 1536.38147,
        "direction_boundary": 839.834167,
        "core_momentum": 0.829387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305226
      },
      {
        "date": "2025-02-14",
        "close": 1319.812744,
        "direction_boundary": 868.871277,
        "core_momentum": 0.518997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360386
      },
      {
        "date": "2025-02-21",
        "close": 1297.61731,
        "direction_boundary": 896.613281,
        "core_momentum": 0.447243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34119
      },
      {
        "date": "2025-02-28",
        "close": 1275.820679,
        "direction_boundary": 916.735107,
        "core_momentum": 0.3917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337232
      },
      {
        "date": "2025-03-07",
        "close": 1400.963745,
        "direction_boundary": 951.549744,
        "core_momentum": 0.472297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367223
      },
      {
        "date": "2025-03-14",
        "close": 1401.711914,
        "direction_boundary": 922.911133,
        "core_momentum": 0.518794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36328
      },
      {
        "date": "2025-03-21",
        "close": 1511.043701,
        "direction_boundary": 947.316223,
        "core_momentum": 0.595078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370194
      },
      {
        "date": "2025-03-28",
        "close": 1537.279419,
        "direction_boundary": 954.737366,
        "core_momentum": 0.610159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368432
      },
      {
        "date": "2025-04-04",
        "close": 1496.180054,
        "direction_boundary": 1013.459045,
        "core_momentum": 0.47631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369642
      },
      {
        "date": "2025-04-11",
        "close": 1374.727905,
        "direction_boundary": 1047.725708,
        "core_momentum": 0.312107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368129
      },
      {
        "date": "2025-04-18",
        "close": 1339.115356,
        "direction_boundary": 1022.424194,
        "core_momentum": 0.309745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367805
      },
      {
        "date": "2025-04-25",
        "close": 1357.370483,
        "direction_boundary": 1075.168945,
        "core_momentum": 0.262472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365821
      },
      {
        "date": "2025-05-02",
        "close": 1366.647827,
        "direction_boundary": 1049.219971,
        "core_momentum": 0.302537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364875
      },
      {
        "date": "2025-05-09",
        "close": 1394.778809,
        "direction_boundary": 1019.983643,
        "core_momentum": 0.367452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366861
      },
      {
        "date": "2025-05-16",
        "close": 1445.05542,
        "direction_boundary": 1015.600586,
        "core_momentum": 0.422858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35415
      },
      {
        "date": "2025-05-23",
        "close": 1416.724976,
        "direction_boundary": 1031.986938,
        "core_momentum": 0.372813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351592
      },
      {
        "date": "2025-05-30",
        "close": 1453.53479,
        "direction_boundary": 1155.855103,
        "core_momentum": 0.257541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350181
      },
      {
        "date": "2025-06-06",
        "close": 1586.30896,
        "direction_boundary": 1189.524292,
        "core_momentum": 0.333566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371433
      },
      {
        "date": "2025-06-13",
        "close": 1665.814087,
        "direction_boundary": 1232.35791,
        "core_momentum": 0.351729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376941
      },
      {
        "date": "2025-06-20",
        "close": 1632.69519,
        "direction_boundary": 1225.83313,
        "core_momentum": 0.331907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377944
      },
      {
        "date": "2025-06-27",
        "close": 1707.012939,
        "direction_boundary": 1225.733521,
        "core_momentum": 0.392646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380829
      },
      {
        "date": "2025-07-04",
        "close": 1825.921387,
        "direction_boundary": 1332.966553,
        "core_momentum": 0.369818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389406
      },
      {
        "date": "2025-07-11",
        "close": 2175.763428,
        "direction_boundary": 1376.148682,
        "core_momentum": 0.581053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444679
      },
      {
        "date": "2025-07-18",
        "close": 2220.054688,
        "direction_boundary": 1407.476807,
        "core_momentum": 0.577329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43556
      },
      {
        "date": "2025-07-25",
        "close": 2140.051025,
        "direction_boundary": 1432.828247,
        "core_momentum": 0.493585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440018
      },
      {
        "date": "2025-08-01",
        "close": 2062.740479,
        "direction_boundary": 1437.460205,
        "core_momentum": 0.43499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445582
      },
      {
        "date": "2025-08-08",
        "close": 2014.658447,
        "direction_boundary": 1467.244385,
        "core_momentum": 0.37309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443646
      },
      {
        "date": "2025-08-15",
        "close": 2039.59729,
        "direction_boundary": 1559.734741,
        "core_momentum": 0.307657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376868
      },
      {
        "date": "2025-08-22",
        "close": 1932.559814,
        "direction_boundary": 1680.116577,
        "core_momentum": 0.150253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386827
      },
      {
        "date": "2025-08-29",
        "close": 1919.192627,
        "direction_boundary": 1725.04187,
        "core_momentum": 0.112548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385406
      },
      {
        "date": "2025-09-05",
        "close": 2046.87915,
        "direction_boundary": 1696.10437,
        "core_momentum": 0.206812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37562
      },
      {
        "date": "2025-09-12",
        "close": 2127.281982,
        "direction_boundary": 1749.408936,
        "core_momentum": 0.216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376473
      },
      {
        "date": "2025-09-19",
        "close": 2082.539307,
        "direction_boundary": 1632.745117,
        "core_momentum": 0.275483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369896
      },
      {
        "date": "2025-09-26",
        "close": 1969.184082,
        "direction_boundary": 1681.575317,
        "core_momentum": 0.171035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381701
      },
      {
        "date": "2025-10-03",
        "close": 1980.199951,
        "direction_boundary": 1658.631592,
        "core_momentum": 0.193876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378103
      },
      {
        "date": "2025-10-10",
        "close": 1939.300049,
        "direction_boundary": 1786.268555,
        "core_momentum": 0.085671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355577
      },
      {
        "date": "2025-10-17",
        "close": 1861.900024,
        "direction_boundary": 1734.196289,
        "core_momentum": 0.073639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359341
      },
      {
        "date": "2025-10-24",
        "close": 1818.800049,
        "direction_boundary": 1659.729004,
        "core_momentum": 0.095842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362802
      },
      {
        "date": "2025-10-31",
        "close": 1891.199951,
        "direction_boundary": 1686.164185,
        "core_momentum": 0.121599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364759
      },
      {
        "date": "2025-11-07",
        "close": 1811.5,
        "direction_boundary": 1662.422363,
        "core_momentum": 0.089675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372542
      },
      {
        "date": "2025-11-14",
        "close": 1895.599976,
        "direction_boundary": 1529.947266,
        "core_momentum": 0.238997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374152
      },
      {
        "date": "2025-11-21",
        "close": 1844.199951,
        "direction_boundary": 1474.583008,
        "core_momentum": 0.250659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375544
      },
      {
        "date": "2025-11-28",
        "close": 1946.199951,
        "direction_boundary": 1524.90979,
        "core_momentum": 0.276272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37988
      },
      {
        "date": "2025-12-05",
        "close": 1968.199951,
        "direction_boundary": 1524.360962,
        "core_momentum": 0.291164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363668
      },
      {
        "date": "2025-12-12",
        "close": 1975.0,
        "direction_boundary": 1514.435303,
        "core_momentum": 0.304116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358949
      },
      {
        "date": "2025-12-19",
        "close": 1992.099976,
        "direction_boundary": 1537.87793,
        "core_momentum": 0.295356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356891
      },
      {
        "date": "2025-12-26",
        "close": 2010.599976,
        "direction_boundary": 1582.069336,
        "core_momentum": 0.270867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352935
      },
      {
        "date": "2026-01-02",
        "close": 2064.5,
        "direction_boundary": 1632.096802,
        "core_momentum": 0.264937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343212
      },
      {
        "date": "2026-01-09",
        "close": 2007.199951,
        "direction_boundary": 1537.927612,
        "core_momentum": 0.305133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242038
      },
      {
        "date": "2026-01-16",
        "close": 2000.699951,
        "direction_boundary": 1464.507813,
        "core_momentum": 0.366124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239706
      },
      {
        "date": "2026-01-23",
        "close": 1967.699951,
        "direction_boundary": 1446.55188,
        "core_momentum": 0.360269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235814
      },
      {
        "date": "2026-01-30",
        "close": 2015.900024,
        "direction_boundary": 1449.644165,
        "core_momentum": 0.390617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23361
      },
      {
        "date": "2026-02-06",
        "close": 1934.800049,
        "direction_boundary": 1536.38147,
        "core_momentum": 0.259323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238218
      },
      {
        "date": "2026-02-13",
        "close": 1997.599976,
        "direction_boundary": 1319.812744,
        "core_momentum": 0.513548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24203
      },
      {
        "date": "2026-02-20",
        "close": 2043.199951,
        "direction_boundary": 1297.61731,
        "core_momentum": 0.574578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231474
      },
      {
        "date": "2026-02-27",
        "close": 2136.699951,
        "direction_boundary": 1275.820679,
        "core_momentum": 0.674765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238412
      },
      {
        "date": "2026-03-06",
        "close": 2124.399902,
        "direction_boundary": 1400.963745,
        "core_momentum": 0.516385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222237
      },
      {
        "date": "2026-03-13",
        "close": 2170.699951,
        "direction_boundary": 1401.711914,
        "core_momentum": 0.548606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217773
      },
      {
        "date": "2026-03-20",
        "close": 2180.100098,
        "direction_boundary": 1511.043701,
        "core_momentum": 0.442778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215473
      },
      {
        "date": "2026-03-27",
        "close": 2170.5,
        "direction_boundary": 1537.279419,
        "core_momentum": 0.41191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199086
      },
      {
        "date": "2026-04-03",
        "close": 2091.800049,
        "direction_boundary": 1496.180054,
        "core_momentum": 0.398094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206878
      },
      {
        "date": "2026-04-10",
        "close": 2163.199951,
        "direction_boundary": 1374.727905,
        "core_momentum": 0.573548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20855
      },
      {
        "date": "2026-04-17",
        "close": 2249.5,
        "direction_boundary": 1339.115356,
        "core_momentum": 0.67984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203478
      },
      {
        "date": "2026-04-24",
        "close": 2299.5,
        "direction_boundary": 1357.370483,
        "core_momentum": 0.694084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199483
      },
      {
        "date": "2026-05-01",
        "close": 2406.300049,
        "direction_boundary": 1366.647827,
        "core_momentum": 0.760732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201582
      },
      {
        "date": "2026-05-08",
        "close": 2366.399902,
        "direction_boundary": 1394.778809,
        "core_momentum": 0.696613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190939
      },
      {
        "date": "2026-05-15",
        "close": 2325.899902,
        "direction_boundary": 1445.05542,
        "core_momentum": 0.609558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187639
      },
      {
        "date": "2026-05-22",
        "close": 2259.100098,
        "direction_boundary": 1416.724976,
        "core_momentum": 0.594593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188274
      },
      {
        "date": "2026-05-29",
        "close": 2274.899902,
        "direction_boundary": 1453.53479,
        "core_momentum": 0.565081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176188
      },
      {
        "date": "2026-06-05",
        "close": 2166.199951,
        "direction_boundary": 1586.30896,
        "core_momentum": 0.36556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191704
      },
      {
        "date": "2026-06-12",
        "close": 2173.800049,
        "direction_boundary": 1665.814087,
        "core_momentum": 0.304948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191704
      },
      {
        "date": "2026-06-19",
        "close": 2213.600098,
        "direction_boundary": 1632.69519,
        "core_momentum": 0.355795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192647
      },
      {
        "date": "2026-06-26",
        "close": 2154.399902,
        "direction_boundary": 1707.012939,
        "core_momentum": 0.262088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197229
      },
      {
        "date": "2026-07-03",
        "close": 2211.0,
        "direction_boundary": 1825.921387,
        "core_momentum": 0.210896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197105
      },
      {
        "date": "2026-07-10",
        "close": 2282.899902,
        "direction_boundary": 2175.763428,
        "core_momentum": 0.049241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195962
      },
      {
        "date": "2026-07-17",
        "close": 2235.5,
        "direction_boundary": 2220.054688,
        "core_momentum": 0.006957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198966
      },
      {
        "date": "2026-07-24",
        "close": 2192.0,
        "direction_boundary": 2140.051025,
        "core_momentum": 0.024275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199644
      },
      {
        "date": "2026-07-31",
        "close": 2248.0,
        "direction_boundary": 2062.740479,
        "core_momentum": 0.089812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199855
      },
      {
        "date": "2026-08-07",
        "close": 2279.100098,
        "direction_boundary": 2014.658447,
        "core_momentum": 0.131259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189202
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 761.004333,
        "volume": 3462319
      },
      {
        "date": "2023-08-25",
        "close": 734.43573,
        "volume": 3965598
      },
      {
        "date": "2023-09-01",
        "close": 751.916321,
        "volume": 4316545
      },
      {
        "date": "2023-09-08",
        "close": 771.582031,
        "volume": 5751229
      },
      {
        "date": "2023-09-15",
        "close": 850.691956,
        "volume": 10727078
      },
      {
        "date": "2023-09-22",
        "close": 799.690308,
        "volume": 12602077
      },
      {
        "date": "2023-09-29",
        "close": 852.186157,
        "volume": 14705947
      },
      {
        "date": "2023-10-06",
        "close": 790.525879,
        "volume": 4658436
      },
      {
        "date": "2023-10-13",
        "close": 795.257507,
        "volume": 4107164
      },
      {
        "date": "2023-10-20",
        "close": 778.124207,
        "volume": 2468210
      },
      {
        "date": "2023-10-27",
        "close": 740.271362,
        "volume": 2654515
      },
      {
        "date": "2023-11-03",
        "close": 743.707947,
        "volume": 2106613
      },
      {
        "date": "2023-11-10",
        "close": 774.836853,
        "volume": 4099272
      },
      {
        "date": "2023-11-17",
        "close": 772.944336,
        "volume": 9315730
      },
      {
        "date": "2023-11-24",
        "close": 783.851929,
        "volume": 6179423
      },
      {
        "date": "2023-12-01",
        "close": 789.529785,
        "volume": 3358499
      },
      {
        "date": "2023-12-08",
        "close": 792.866821,
        "volume": 9254676
      },
      {
        "date": "2023-12-15",
        "close": 820.808167,
        "volume": 6791591
      },
      {
        "date": "2023-12-22",
        "close": 836.048889,
        "volume": 7461895
      },
      {
        "date": "2023-12-29",
        "close": 850.642212,
        "volume": 3026292
      },
      {
        "date": "2024-01-05",
        "close": 889.242065,
        "volume": 7339701
      },
      {
        "date": "2024-01-12",
        "close": 865.584045,
        "volume": 4326506
      },
      {
        "date": "2024-01-19",
        "close": 875.744507,
        "volume": 6444676
      },
      {
        "date": "2024-01-26",
        "close": 887.648193,
        "volume": 2793384
      },
      {
        "date": "2024-02-02",
        "close": 882.269165,
        "volume": 5150953
      },
      {
        "date": "2024-02-09",
        "close": 839.834167,
        "volume": 4410885
      },
      {
        "date": "2024-02-16",
        "close": 868.871277,
        "volume": 17023134
      },
      {
        "date": "2024-02-23",
        "close": 896.613281,
        "volume": 8309829
      },
      {
        "date": "2024-03-01",
        "close": 916.735107,
        "volume": 6567222
      },
      {
        "date": "2024-03-08",
        "close": 951.549744,
        "volume": 5072404
      },
      {
        "date": "2024-03-15",
        "close": 922.911133,
        "volume": 7457763
      },
      {
        "date": "2024-03-22",
        "close": 947.316223,
        "volume": 3852585
      },
      {
        "date": "2024-03-29",
        "close": 954.737366,
        "volume": 1956371
      },
      {
        "date": "2024-04-05",
        "close": 1013.459045,
        "volume": 3474885
      },
      {
        "date": "2024-04-12",
        "close": 1047.725708,
        "volume": 3981090
      },
      {
        "date": "2024-04-19",
        "close": 1022.424194,
        "volume": 2914636
      },
      {
        "date": "2024-04-26",
        "close": 1075.168945,
        "volume": 3717923
      },
      {
        "date": "2024-05-03",
        "close": 1049.219971,
        "volume": 2564424
      },
      {
        "date": "2024-05-10",
        "close": 1019.983643,
        "volume": 2079933
      },
      {
        "date": "2024-05-17",
        "close": 1015.600586,
        "volume": 2614010
      },
      {
        "date": "2024-05-24",
        "close": 1031.986938,
        "volume": 1993834
      },
      {
        "date": "2024-05-31",
        "close": 1155.855103,
        "volume": 15394947
      },
      {
        "date": "2024-06-07",
        "close": 1189.524292,
        "volume": 5188989
      },
      {
        "date": "2024-06-14",
        "close": 1232.35791,
        "volume": 3548539
      },
      {
        "date": "2024-06-21",
        "close": 1225.83313,
        "volume": 2781371
      },
      {
        "date": "2024-06-28",
        "close": 1225.733521,
        "volume": 2504799
      },
      {
        "date": "2024-07-05",
        "close": 1332.966553,
        "volume": 4802507
      },
      {
        "date": "2024-07-12",
        "close": 1376.148682,
        "volume": 6496851
      },
      {
        "date": "2024-07-19",
        "close": 1407.476807,
        "volume": 3536752
      },
      {
        "date": "2024-07-26",
        "close": 1432.828247,
        "volume": 3765185
      },
      {
        "date": "2024-08-02",
        "close": 1437.460205,
        "volume": 3225446
      },
      {
        "date": "2024-08-09",
        "close": 1467.244385,
        "volume": 3249955
      },
      {
        "date": "2024-08-16",
        "close": 1559.734741,
        "volume": 8893767
      },
      {
        "date": "2024-08-23",
        "close": 1680.116577,
        "volume": 6342679
      },
      {
        "date": "2024-08-30",
        "close": 1725.04187,
        "volume": 4940948
      },
      {
        "date": "2024-09-06",
        "close": 1696.10437,
        "volume": 4970209
      },
      {
        "date": "2024-09-13",
        "close": 1749.408936,
        "volume": 4635957
      },
      {
        "date": "2024-09-20",
        "close": 1632.745117,
        "volume": 6924727
      },
      {
        "date": "2024-09-27",
        "close": 1681.575317,
        "volume": 8350766
      },
      {
        "date": "2024-10-04",
        "close": 1658.631592,
        "volume": 3580289
      },
      {
        "date": "2024-10-11",
        "close": 1786.268555,
        "volume": 4882010
      },
      {
        "date": "2024-10-18",
        "close": 1734.196289,
        "volume": 2804125
      },
      {
        "date": "2024-10-25",
        "close": 1659.729004,
        "volume": 2151829
      },
      {
        "date": "2024-11-01",
        "close": 1686.164185,
        "volume": 2473780
      },
      {
        "date": "2024-11-08",
        "close": 1662.422363,
        "volume": 4287563
      },
      {
        "date": "2024-11-15",
        "close": 1529.947266,
        "volume": 3006692
      },
      {
        "date": "2024-11-22",
        "close": 1474.583008,
        "volume": 3111001
      },
      {
        "date": "2024-11-29",
        "close": 1524.90979,
        "volume": 2188471
      },
      {
        "date": "2024-12-06",
        "close": 1524.360962,
        "volume": 2404991
      },
      {
        "date": "2024-12-13",
        "close": 1514.435303,
        "volume": 6514515
      },
      {
        "date": "2024-12-20",
        "close": 1537.87793,
        "volume": 2515939
      },
      {
        "date": "2024-12-27",
        "close": 1582.069336,
        "volume": 2555636
      },
      {
        "date": "2025-01-03",
        "close": 1632.096802,
        "volume": 2836278
      },
      {
        "date": "2025-01-10",
        "close": 1537.927612,
        "volume": 1554309
      },
      {
        "date": "2025-01-17",
        "close": 1464.507813,
        "volume": 2604889
      },
      {
        "date": "2025-01-24",
        "close": 1446.55188,
        "volume": 1455655
      },
      {
        "date": "2025-01-31",
        "close": 1449.644165,
        "volume": 1792348
      },
      {
        "date": "2025-02-07",
        "close": 1536.38147,
        "volume": 2441326
      },
      {
        "date": "2025-02-14",
        "close": 1319.812744,
        "volume": 3873673
      },
      {
        "date": "2025-02-21",
        "close": 1297.61731,
        "volume": 4893815
      },
      {
        "date": "2025-02-28",
        "close": 1275.820679,
        "volume": 2755311
      },
      {
        "date": "2025-03-07",
        "close": 1400.963745,
        "volume": 2098131
      },
      {
        "date": "2025-03-14",
        "close": 1401.711914,
        "volume": 2142916
      },
      {
        "date": "2025-03-21",
        "close": 1511.043701,
        "volume": 1981742
      },
      {
        "date": "2025-03-28",
        "close": 1537.279419,
        "volume": 4880144
      },
      {
        "date": "2025-04-04",
        "close": 1496.180054,
        "volume": 2238912
      },
      {
        "date": "2025-04-11",
        "close": 1374.727905,
        "volume": 2674439
      },
      {
        "date": "2025-04-18",
        "close": 1339.115356,
        "volume": 2343362
      },
      {
        "date": "2025-04-25",
        "close": 1357.370483,
        "volume": 6525906
      },
      {
        "date": "2025-05-02",
        "close": 1366.647827,
        "volume": 2175772
      },
      {
        "date": "2025-05-09",
        "close": 1394.778809,
        "volume": 4007220
      },
      {
        "date": "2025-05-16",
        "close": 1445.05542,
        "volume": 2628464
      },
      {
        "date": "2025-05-23",
        "close": 1416.724976,
        "volume": 2572053
      },
      {
        "date": "2025-05-30",
        "close": 1453.53479,
        "volume": 5730554
      },
      {
        "date": "2025-06-06",
        "close": 1586.30896,
        "volume": 8273828
      },
      {
        "date": "2025-06-13",
        "close": 1665.814087,
        "volume": 4474368
      },
      {
        "date": "2025-06-20",
        "close": 1632.69519,
        "volume": 5179147
      },
      {
        "date": "2025-06-27",
        "close": 1707.012939,
        "volume": 6577107
      },
      {
        "date": "2025-07-04",
        "close": 1825.921387,
        "volume": 3135655
      },
      {
        "date": "2025-07-11",
        "close": 2175.763428,
        "volume": 22886386
      },
      {
        "date": "2025-07-18",
        "close": 2220.054688,
        "volume": 11297109
      },
      {
        "date": "2025-07-25",
        "close": 2140.051025,
        "volume": 6457959
      },
      {
        "date": "2025-08-01",
        "close": 2062.740479,
        "volume": 5602343
      },
      {
        "date": "2025-08-08",
        "close": 2014.658447,
        "volume": 2808864
      },
      {
        "date": "2025-08-15",
        "close": 2039.59729,
        "volume": 2382918
      },
      {
        "date": "2025-08-22",
        "close": 1932.559814,
        "volume": 5292217
      },
      {
        "date": "2025-08-29",
        "close": 1919.192627,
        "volume": 2401907
      },
      {
        "date": "2025-09-05",
        "close": 2046.87915,
        "volume": 3520871
      },
      {
        "date": "2025-09-12",
        "close": 2127.281982,
        "volume": 4238505
      },
      {
        "date": "2025-09-19",
        "close": 2082.539307,
        "volume": 3493501
      },
      {
        "date": "2025-09-26",
        "close": 1969.184082,
        "volume": 3753744
      },
      {
        "date": "2025-10-03",
        "close": 1980.199951,
        "volume": 1800996
      },
      {
        "date": "2025-10-10",
        "close": 1939.300049,
        "volume": 2466855
      },
      {
        "date": "2025-10-17",
        "close": 1861.900024,
        "volume": 3347501
      },
      {
        "date": "2025-10-24",
        "close": 1818.800049,
        "volume": 1443143
      },
      {
        "date": "2025-10-31",
        "close": 1891.199951,
        "volume": 3767276
      },
      {
        "date": "2025-11-07",
        "close": 1811.5,
        "volume": 2138798
      },
      {
        "date": "2025-11-14",
        "close": 1895.599976,
        "volume": 6300000
      },
      {
        "date": "2025-11-21",
        "close": 1844.199951,
        "volume": 11065698
      },
      {
        "date": "2025-11-28",
        "close": 1946.199951,
        "volume": 5241379
      },
      {
        "date": "2025-12-05",
        "close": 1968.199951,
        "volume": 3557644
      },
      {
        "date": "2025-12-12",
        "close": 1975.0,
        "volume": 2850961
      },
      {
        "date": "2025-12-19",
        "close": 1992.099976,
        "volume": 1967345
      },
      {
        "date": "2025-12-26",
        "close": 2010.599976,
        "volume": 2895589
      },
      {
        "date": "2026-01-02",
        "close": 2064.5,
        "volume": 3599252
      },
      {
        "date": "2026-01-09",
        "close": 2007.199951,
        "volume": 2716626
      },
      {
        "date": "2026-01-16",
        "close": 2000.699951,
        "volume": 2062679
      },
      {
        "date": "2026-01-23",
        "close": 1967.699951,
        "volume": 2187126
      },
      {
        "date": "2026-01-30",
        "close": 2015.900024,
        "volume": 1703481
      },
      {
        "date": "2026-02-06",
        "close": 1934.800049,
        "volume": 3304026
      },
      {
        "date": "2026-02-13",
        "close": 1997.599976,
        "volume": 2430978
      },
      {
        "date": "2026-02-20",
        "close": 2043.199951,
        "volume": 1866055
      },
      {
        "date": "2026-02-27",
        "close": 2136.699951,
        "volume": 2254537
      },
      {
        "date": "2026-03-06",
        "close": 2124.399902,
        "volume": 1685856
      },
      {
        "date": "2026-03-13",
        "close": 2170.699951,
        "volume": 4292451
      },
      {
        "date": "2026-03-20",
        "close": 2180.100098,
        "volume": 3247739
      },
      {
        "date": "2026-03-27",
        "close": 2170.5,
        "volume": 2139822
      },
      {
        "date": "2026-04-03",
        "close": 2091.800049,
        "volume": 3179926
      },
      {
        "date": "2026-04-10",
        "close": 2163.199951,
        "volume": 2797001
      },
      {
        "date": "2026-04-17",
        "close": 2249.5,
        "volume": 2141006
      },
      {
        "date": "2026-04-24",
        "close": 2299.5,
        "volume": 3527842
      },
      {
        "date": "2026-05-01",
        "close": 2406.300049,
        "volume": 3410309
      },
      {
        "date": "2026-05-08",
        "close": 2366.399902,
        "volume": 3606576
      },
      {
        "date": "2026-05-15",
        "close": 2325.899902,
        "volume": 3825737
      },
      {
        "date": "2026-05-22",
        "close": 2259.100098,
        "volume": 4234066
      },
      {
        "date": "2026-05-29",
        "close": 2274.899902,
        "volume": 3174510
      },
      {
        "date": "2026-06-05",
        "close": 2166.199951,
        "volume": 512882
      },
      {
        "date": "2026-06-12",
        "close": 2173.800049,
        "volume": 500898
      },
      {
        "date": "2026-06-19",
        "close": 2213.600098,
        "volume": 954063
      },
      {
        "date": "2026-06-26",
        "close": 2154.399902,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2211.0,
        "volume": 632010
      },
      {
        "date": "2026-07-10",
        "close": 2282.899902,
        "volume": 2737870
      },
      {
        "date": "2026-07-17",
        "close": 2235.5,
        "volume": 2432994
      },
      {
        "date": "2026-07-24",
        "close": 2192.0,
        "volume": 3128887
      },
      {
        "date": "2026-07-31",
        "close": 2248.0,
        "volume": 2355718
      },
      {
        "date": "2026-08-07",
        "close": 2279.100098,
        "volume": 3134538
      }
    ],
    "sharemaestro_context": {
      "trend": 2177.846655,
      "fair_value": 1549.967619,
      "market_activity": 6.291099,
      "market_dynamics": -0.539855,
      "relative_strength": 9.707787
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.011468,
        "directional_follow_through": 0.5263,
        "regime_survival": 1.0,
        "conditional_difference": -0.006632,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.055335,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.008846,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.170671,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.03499,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.238997,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.153649,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.066916
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.096029
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": -0.052827
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.937939
      }
    ]
  }
}