{
  "ticker": {
    "uuid": "54f79ac1-6ceb-4f3d-bcc8-6d16692bd3c5",
    "symbol": "HRL-F75",
    "name": "Harel Index Funds Ltd. - Harel Sal (4D) S&P Financial",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.53,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2477.0,
    "boundary_margin": -0.990097,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 6.321388,
    "volatility_stability": 1.9439,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.989724,
      "interruption": 0.157075,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.199,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 99.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1760.0,
        "direction_boundary": 1543.0,
        "core_momentum": 0.140635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187779
      },
      {
        "date": "2023-08-25",
        "close": 1745.0,
        "direction_boundary": 1509.0,
        "core_momentum": 0.156395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188159
      },
      {
        "date": "2023-09-01",
        "close": 1784.0,
        "direction_boundary": 1478.0,
        "core_momentum": 0.207037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190229
      },
      {
        "date": "2023-09-08",
        "close": 1787.0,
        "direction_boundary": 1536.0,
        "core_momentum": 0.163411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185509
      },
      {
        "date": "2023-09-15",
        "close": 1810.0,
        "direction_boundary": 1522.0,
        "core_momentum": 0.189225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133377
      },
      {
        "date": "2023-09-22",
        "close": 1784.0,
        "direction_boundary": 1490.0,
        "core_momentum": 0.197315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131824
      },
      {
        "date": "2023-09-29",
        "close": 1746.0,
        "direction_boundary": 1445.0,
        "core_momentum": 0.208304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135339
      },
      {
        "date": "2023-10-06",
        "close": 1707.0,
        "direction_boundary": 1506.0,
        "core_momentum": 0.133466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14049
      },
      {
        "date": "2023-10-13",
        "close": 1800.0,
        "direction_boundary": 1452.0,
        "core_momentum": 0.239669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15412
      },
      {
        "date": "2023-10-20",
        "close": 1824.0,
        "direction_boundary": 1506.0,
        "core_momentum": 0.211155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148591
      },
      {
        "date": "2023-10-27",
        "close": 1778.0,
        "direction_boundary": 1562.0,
        "core_momentum": 0.138284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149414
      },
      {
        "date": "2023-11-03",
        "close": 1771.0,
        "direction_boundary": 1583.0,
        "core_momentum": 0.118762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141265
      },
      {
        "date": "2023-11-10",
        "close": 1774.0,
        "direction_boundary": 1638.0,
        "core_momentum": 0.083028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140323
      },
      {
        "date": "2023-11-17",
        "close": 1792.0,
        "direction_boundary": 1621.0,
        "core_momentum": 0.10549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140273
      },
      {
        "date": "2023-11-24",
        "close": 1793.0,
        "direction_boundary": 1655.0,
        "core_momentum": 0.083384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14035
      },
      {
        "date": "2023-12-01",
        "close": 1812.0,
        "direction_boundary": 1646.0,
        "core_momentum": 0.100851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140539
      },
      {
        "date": "2023-12-08",
        "close": 1808.0,
        "direction_boundary": 1599.0,
        "core_momentum": 0.130707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13851
      },
      {
        "date": "2023-12-15",
        "close": 1890.0,
        "direction_boundary": 1579.0,
        "core_momentum": 0.19696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141797
      },
      {
        "date": "2023-12-22",
        "close": 1846.0,
        "direction_boundary": 1592.0,
        "core_momentum": 0.159548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147379
      },
      {
        "date": "2023-12-29",
        "close": 1869.0,
        "direction_boundary": 1613.0,
        "core_momentum": 0.15871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144063
      },
      {
        "date": "2024-01-05",
        "close": 1895.0,
        "direction_boundary": 1650.0,
        "core_momentum": 0.148485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144392
      },
      {
        "date": "2024-01-12",
        "close": 1940.0,
        "direction_boundary": 1652.0,
        "core_momentum": 0.174334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14669
      },
      {
        "date": "2024-01-19",
        "close": 1930.0,
        "direction_boundary": 1599.0,
        "core_momentum": 0.207004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146186
      },
      {
        "date": "2024-01-26",
        "close": 1948.0,
        "direction_boundary": 1657.0,
        "core_momentum": 0.175619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138372
      },
      {
        "date": "2024-02-02",
        "close": 1946.0,
        "direction_boundary": 1677.0,
        "core_momentum": 0.160405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133601
      },
      {
        "date": "2024-02-09",
        "close": 1970.0,
        "direction_boundary": 1734.0,
        "core_momentum": 0.136101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133973
      },
      {
        "date": "2024-02-16",
        "close": 1955.0,
        "direction_boundary": 1743.0,
        "core_momentum": 0.121629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134947
      },
      {
        "date": "2024-02-23",
        "close": 2000.0,
        "direction_boundary": 1747.0,
        "core_momentum": 0.14482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136082
      },
      {
        "date": "2024-03-01",
        "close": 1976.0,
        "direction_boundary": 1733.0,
        "core_momentum": 0.140219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135867
      },
      {
        "date": "2024-03-08",
        "close": 2001.0,
        "direction_boundary": 1685.0,
        "core_momentum": 0.187537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136345
      },
      {
        "date": "2024-03-15",
        "close": 2058.0,
        "direction_boundary": 1544.0,
        "core_momentum": 0.332902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139845
      },
      {
        "date": "2024-03-22",
        "close": 2072.0,
        "direction_boundary": 1515.0,
        "core_momentum": 0.367657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137023
      },
      {
        "date": "2024-03-29",
        "close": 2122.0,
        "direction_boundary": 1548.0,
        "core_momentum": 0.370801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13335
      },
      {
        "date": "2024-04-05",
        "close": 2136.0,
        "direction_boundary": 1551.0,
        "core_momentum": 0.377176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126125
      },
      {
        "date": "2024-04-12",
        "close": 2119.0,
        "direction_boundary": 1588.0,
        "core_momentum": 0.334383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110569
      },
      {
        "date": "2024-04-19",
        "close": 2065.0,
        "direction_boundary": 1644.0,
        "core_momentum": 0.256083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118619
      },
      {
        "date": "2024-04-26",
        "close": 2143.0,
        "direction_boundary": 1606.0,
        "core_momentum": 0.334371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118397
      },
      {
        "date": "2024-05-03",
        "close": 2097.0,
        "direction_boundary": 1557.0,
        "core_momentum": 0.346821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124154
      },
      {
        "date": "2024-05-10",
        "close": 2119.0,
        "direction_boundary": 1583.0,
        "core_momentum": 0.338598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124069
      },
      {
        "date": "2024-05-17",
        "close": 2134.0,
        "direction_boundary": 1600.0,
        "core_momentum": 0.33375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123981
      },
      {
        "date": "2024-05-24",
        "close": 2114.0,
        "direction_boundary": 1604.0,
        "core_momentum": 0.317955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125731
      },
      {
        "date": "2024-05-31",
        "close": 2081.0,
        "direction_boundary": 1606.0,
        "core_momentum": 0.295766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129204
      },
      {
        "date": "2024-06-07",
        "close": 2127.0,
        "direction_boundary": 1642.0,
        "core_momentum": 0.295371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130701
      },
      {
        "date": "2024-06-14",
        "close": 2091.0,
        "direction_boundary": 1597.0,
        "core_momentum": 0.30933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122377
      },
      {
        "date": "2024-06-21",
        "close": 2115.0,
        "direction_boundary": 1618.0,
        "core_momentum": 0.307169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116142
      },
      {
        "date": "2024-06-28",
        "close": 2119.0,
        "direction_boundary": 1664.0,
        "core_momentum": 0.273438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115761
      },
      {
        "date": "2024-07-05",
        "close": 2164.0,
        "direction_boundary": 1682.0,
        "core_momentum": 0.286564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117299
      },
      {
        "date": "2024-07-12",
        "close": 2106.0,
        "direction_boundary": 1686.0,
        "core_momentum": 0.24911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122354
      },
      {
        "date": "2024-07-19",
        "close": 2201.0,
        "direction_boundary": 1717.0,
        "core_momentum": 0.281887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134168
      },
      {
        "date": "2024-07-26",
        "close": 2161.0,
        "direction_boundary": 1783.0,
        "core_momentum": 0.212002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137845
      },
      {
        "date": "2024-08-02",
        "close": 2285.0,
        "direction_boundary": 1744.0,
        "core_momentum": 0.310206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155144
      },
      {
        "date": "2024-08-09",
        "close": 2163.0,
        "direction_boundary": 1758.0,
        "core_momentum": 0.230375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176359
      },
      {
        "date": "2024-08-16",
        "close": 2207.0,
        "direction_boundary": 1760.0,
        "core_momentum": 0.253977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177025
      },
      {
        "date": "2024-08-23",
        "close": 2252.0,
        "direction_boundary": 1745.0,
        "core_momentum": 0.290544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176534
      },
      {
        "date": "2024-08-30",
        "close": 2285.0,
        "direction_boundary": 1784.0,
        "core_momentum": 0.28083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175373
      },
      {
        "date": "2024-09-06",
        "close": 2318.0,
        "direction_boundary": 1787.0,
        "core_momentum": 0.297146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175531
      },
      {
        "date": "2024-09-13",
        "close": 2291.0,
        "direction_boundary": 1810.0,
        "core_momentum": 0.265746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17403
      },
      {
        "date": "2024-09-20",
        "close": 2365.0,
        "direction_boundary": 1784.0,
        "core_momentum": 0.325673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178199
      },
      {
        "date": "2024-09-27",
        "close": 2339.0,
        "direction_boundary": 1746.0,
        "core_momentum": 0.339633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177422
      },
      {
        "date": "2024-10-04",
        "close": 2325.0,
        "direction_boundary": 1707.0,
        "core_momentum": 0.362039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177877
      },
      {
        "date": "2024-10-11",
        "close": 2385.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179689
      },
      {
        "date": "2024-10-18",
        "close": 2445.0,
        "direction_boundary": 1824.0,
        "core_momentum": 0.340461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17627
      },
      {
        "date": "2024-10-25",
        "close": 2465.0,
        "direction_boundary": 1778.0,
        "core_momentum": 0.386389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17071
      },
      {
        "date": "2024-11-01",
        "close": 2416.0,
        "direction_boundary": 1771.0,
        "core_momentum": 0.364201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17021
      },
      {
        "date": "2024-11-08",
        "close": 2533.0,
        "direction_boundary": 1774.0,
        "core_momentum": 0.427847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179775
      },
      {
        "date": "2024-11-15",
        "close": 2590.0,
        "direction_boundary": 1792.0,
        "core_momentum": 0.445312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181039
      },
      {
        "date": "2024-11-22",
        "close": 2551.0,
        "direction_boundary": 1793.0,
        "core_momentum": 0.422755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182283
      },
      {
        "date": "2024-11-29",
        "close": 2589.0,
        "direction_boundary": 1812.0,
        "core_momentum": 0.428808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179486
      },
      {
        "date": "2024-12-06",
        "close": 2513.0,
        "direction_boundary": 1808.0,
        "core_momentum": 0.389934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185917
      },
      {
        "date": "2024-12-13",
        "close": 2462.0,
        "direction_boundary": 1890.0,
        "core_momentum": 0.302646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186843
      },
      {
        "date": "2024-12-20",
        "close": 2414.0,
        "direction_boundary": 1846.0,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190085
      },
      {
        "date": "2024-12-27",
        "close": 2487.0,
        "direction_boundary": 1869.0,
        "core_momentum": 0.330658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193062
      },
      {
        "date": "2025-01-03",
        "close": 2461.0,
        "direction_boundary": 1895.0,
        "core_momentum": 0.298681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19316
      },
      {
        "date": "2025-01-10",
        "close": 2457.0,
        "direction_boundary": 1940.0,
        "core_momentum": 0.266495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187841
      },
      {
        "date": "2025-01-17",
        "close": 2492.0,
        "direction_boundary": 1930.0,
        "core_momentum": 0.291192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180091
      },
      {
        "date": "2025-01-24",
        "close": 2501.0,
        "direction_boundary": 1948.0,
        "core_momentum": 0.283881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177002
      },
      {
        "date": "2025-01-31",
        "close": 2566.0,
        "direction_boundary": 1946.0,
        "core_momentum": 0.318602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164401
      },
      {
        "date": "2025-02-07",
        "close": 2553.0,
        "direction_boundary": 1970.0,
        "core_momentum": 0.295939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141347
      },
      {
        "date": "2025-02-14",
        "close": 2545.0,
        "direction_boundary": 1955.0,
        "core_momentum": 0.30179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140497
      },
      {
        "date": "2025-02-21",
        "close": 2549.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.2745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138964
      },
      {
        "date": "2025-02-28",
        "close": 2511.0,
        "direction_boundary": 1976.0,
        "core_momentum": 0.270749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140837
      },
      {
        "date": "2025-03-07",
        "close": 2485.0,
        "direction_boundary": 2001.0,
        "core_momentum": 0.241879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141254
      },
      {
        "date": "2025-03-14",
        "close": 2420.0,
        "direction_boundary": 2058.0,
        "core_momentum": 0.175899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145687
      },
      {
        "date": "2025-03-21",
        "close": 2512.0,
        "direction_boundary": 2072.0,
        "core_momentum": 0.212355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148118
      },
      {
        "date": "2025-03-28",
        "close": 2558.0,
        "direction_boundary": 2122.0,
        "core_momentum": 0.205467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14838
      },
      {
        "date": "2025-04-04",
        "close": 2476.0,
        "direction_boundary": 2136.0,
        "core_momentum": 0.159176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156138
      },
      {
        "date": "2025-04-11",
        "close": 2409.0,
        "direction_boundary": 2119.0,
        "core_momentum": 0.136857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157743
      },
      {
        "date": "2025-04-18",
        "close": 2397.0,
        "direction_boundary": 2065.0,
        "core_momentum": 0.160775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153868
      },
      {
        "date": "2025-04-25",
        "close": 2391.0,
        "direction_boundary": 2143.0,
        "core_momentum": 0.115726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153343
      },
      {
        "date": "2025-05-02",
        "close": 2415.0,
        "direction_boundary": 2097.0,
        "core_momentum": 0.151645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151587
      },
      {
        "date": "2025-05-09",
        "close": 2450.0,
        "direction_boundary": 2119.0,
        "core_momentum": 0.156206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137239
      },
      {
        "date": "2025-05-16",
        "close": 2498.0,
        "direction_boundary": 2134.0,
        "core_momentum": 0.170572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136315
      },
      {
        "date": "2025-05-23",
        "close": 2497.0,
        "direction_boundary": 2114.0,
        "core_momentum": 0.181173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13486
      },
      {
        "date": "2025-05-30",
        "close": 2461.0,
        "direction_boundary": 2081.0,
        "core_momentum": 0.182605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134198
      },
      {
        "date": "2025-06-06",
        "close": 2444.0,
        "direction_boundary": 2127.0,
        "core_momentum": 0.149036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128327
      },
      {
        "date": "2025-06-13",
        "close": 2491.0,
        "direction_boundary": 2091.0,
        "core_momentum": 0.191296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12807
      },
      {
        "date": "2025-06-20",
        "close": 2433.0,
        "direction_boundary": 2115.0,
        "core_momentum": 0.150355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129393
      },
      {
        "date": "2025-06-27",
        "close": 2432.0,
        "direction_boundary": 2119.0,
        "core_momentum": 0.147711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122204
      },
      {
        "date": "2025-07-04",
        "close": 2455.0,
        "direction_boundary": 2164.0,
        "core_momentum": 0.134473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122181
      },
      {
        "date": "2025-07-11",
        "close": 2405.0,
        "direction_boundary": 2106.0,
        "core_momentum": 0.141975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125439
      },
      {
        "date": "2025-07-18",
        "close": 2421.0,
        "direction_boundary": 2201.0,
        "core_momentum": 0.099955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124072
      },
      {
        "date": "2025-07-25",
        "close": 2464.0,
        "direction_boundary": 2161.0,
        "core_momentum": 0.140213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126629
      },
      {
        "date": "2025-08-01",
        "close": 2486.0,
        "direction_boundary": 2285.0,
        "core_momentum": 0.087965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121722
      },
      {
        "date": "2025-08-08",
        "close": 2477.0,
        "direction_boundary": 2163.0,
        "core_momentum": 0.145169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121646
      },
      {
        "date": "2025-08-15",
        "close": 2470.0,
        "direction_boundary": 2207.0,
        "core_momentum": 0.119166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121637
      },
      {
        "date": "2025-08-22",
        "close": 2491.0,
        "direction_boundary": 2252.0,
        "core_momentum": 0.106128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122319
      },
      {
        "date": "2025-08-29",
        "close": 2485.0,
        "direction_boundary": 2285.0,
        "core_momentum": 0.087527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120644
      },
      {
        "date": "2025-09-05",
        "close": 2503.0,
        "direction_boundary": 2318.0,
        "core_momentum": 0.07981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120194
      },
      {
        "date": "2025-09-12",
        "close": 2472.0,
        "direction_boundary": 2291.0,
        "core_momentum": 0.079005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115419
      },
      {
        "date": "2025-09-19",
        "close": 2514.0,
        "direction_boundary": 2365.0,
        "core_momentum": 0.063002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105544
      },
      {
        "date": "2025-09-26",
        "close": 2485.0,
        "direction_boundary": 2339.0,
        "core_momentum": 0.06242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103372
      },
      {
        "date": "2025-10-03",
        "close": 2488.0,
        "direction_boundary": 2325.0,
        "core_momentum": 0.070108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092889
      },
      {
        "date": "2025-10-10",
        "close": 2408.0,
        "direction_boundary": 2385.0,
        "core_momentum": 0.009644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096236
      },
      {
        "date": "2025-10-17",
        "close": 2436.0,
        "direction_boundary": 2445.0,
        "core_momentum": -0.003681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097256
      },
      {
        "date": "2025-10-24",
        "close": 2403.0,
        "direction_boundary": 2465.0,
        "core_momentum": -0.025152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099178
      },
      {
        "date": "2025-10-31",
        "close": 2376.0,
        "direction_boundary": 2416.0,
        "core_momentum": -0.016556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099367
      },
      {
        "date": "2025-11-07",
        "close": 2350.0,
        "direction_boundary": 2533.0,
        "core_momentum": -0.072246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097921
      },
      {
        "date": "2025-11-14",
        "close": 2384.0,
        "direction_boundary": 2590.0,
        "core_momentum": -0.079537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09599
      },
      {
        "date": "2025-11-21",
        "close": 2347.0,
        "direction_boundary": 2551.0,
        "core_momentum": -0.079969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097856
      },
      {
        "date": "2025-11-28",
        "close": 2392.0,
        "direction_boundary": 2589.0,
        "core_momentum": -0.076091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10054
      },
      {
        "date": "2025-12-05",
        "close": 2401.0,
        "direction_boundary": 2513.0,
        "core_momentum": -0.044568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100391
      },
      {
        "date": "2025-12-12",
        "close": 2423.0,
        "direction_boundary": 2462.0,
        "core_momentum": -0.015841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097388
      },
      {
        "date": "2025-12-19",
        "close": 2450.0,
        "direction_boundary": 2414.0,
        "core_momentum": 0.014913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093141
      },
      {
        "date": "2025-12-26",
        "close": 2468.0,
        "direction_boundary": 2487.0,
        "core_momentum": -0.00764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093644
      },
      {
        "date": "2026-01-02",
        "close": 2452.0,
        "direction_boundary": 2461.0,
        "core_momentum": -0.003657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093236
      },
      {
        "date": "2026-01-09",
        "close": 2466.0,
        "direction_boundary": 2457.0,
        "core_momentum": 0.003663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088673
      },
      {
        "date": "2026-01-16",
        "close": 2387.0,
        "direction_boundary": 2492.0,
        "core_momentum": -0.042135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09964
      },
      {
        "date": "2026-01-23",
        "close": 2346.0,
        "direction_boundary": 2501.0,
        "core_momentum": -0.061975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098685
      },
      {
        "date": "2026-01-30",
        "close": 2279.0,
        "direction_boundary": 2566.0,
        "core_momentum": -0.111847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104229
      },
      {
        "date": "2026-02-06",
        "close": 2325.0,
        "direction_boundary": 2553.0,
        "core_momentum": -0.089307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109128
      },
      {
        "date": "2026-02-13",
        "close": 2207.0,
        "direction_boundary": 2545.0,
        "core_momentum": -0.132809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129044
      },
      {
        "date": "2026-02-20",
        "close": 2269.0,
        "direction_boundary": 2549.0,
        "core_momentum": -0.109847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135458
      },
      {
        "date": "2026-02-27",
        "close": 2247.0,
        "direction_boundary": 2511.0,
        "core_momentum": -0.105137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135712
      },
      {
        "date": "2026-03-06",
        "close": 2177.0,
        "direction_boundary": 2485.0,
        "core_momentum": -0.123944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139995
      },
      {
        "date": "2026-03-13",
        "close": 2126.0,
        "direction_boundary": 2420.0,
        "core_momentum": -0.121488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141988
      },
      {
        "date": "2026-03-20",
        "close": 2124.0,
        "direction_boundary": 2512.0,
        "core_momentum": -0.154459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138412
      },
      {
        "date": "2026-03-27",
        "close": 2149.0,
        "direction_boundary": 2558.0,
        "core_momentum": -0.159891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140446
      },
      {
        "date": "2026-04-03",
        "close": 2160.0,
        "direction_boundary": 2476.0,
        "core_momentum": -0.127625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140926
      },
      {
        "date": "2026-04-10",
        "close": 2183.0,
        "direction_boundary": 2409.0,
        "core_momentum": -0.093815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136914
      },
      {
        "date": "2026-04-17",
        "close": 2180.0,
        "direction_boundary": 2397.0,
        "core_momentum": -0.09053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135181
      },
      {
        "date": "2026-04-24",
        "close": 2189.0,
        "direction_boundary": 2391.0,
        "core_momentum": -0.084483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134962
      },
      {
        "date": "2026-05-01",
        "close": 2134.0,
        "direction_boundary": 2415.0,
        "core_momentum": -0.116356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137971
      },
      {
        "date": "2026-05-08",
        "close": 2100.0,
        "direction_boundary": 2450.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138652
      },
      {
        "date": "2026-05-15",
        "close": 2086.0,
        "direction_boundary": 2498.0,
        "core_momentum": -0.164932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136025
      },
      {
        "date": "2026-05-22",
        "close": 2111.0,
        "direction_boundary": 2497.0,
        "core_momentum": -0.154586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137131
      },
      {
        "date": "2026-05-29",
        "close": 2020.0,
        "direction_boundary": 2461.0,
        "core_momentum": -0.179195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143642
      },
      {
        "date": "2026-06-05",
        "close": 21.2,
        "direction_boundary": 2444.0,
        "core_momentum": -0.991326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.311249
      },
      {
        "date": "2026-06-12",
        "close": 21.7,
        "direction_boundary": 2491.0,
        "core_momentum": -0.991289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.312139
      },
      {
        "date": "2026-06-19",
        "close": 22.23,
        "direction_boundary": 2433.0,
        "core_momentum": -0.990863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.31296
      },
      {
        "date": "2026-06-26",
        "close": 22.43,
        "direction_boundary": 2432.0,
        "core_momentum": -0.990777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.313058
      },
      {
        "date": "2026-07-03",
        "close": 23.01,
        "direction_boundary": 2455.0,
        "core_momentum": -0.990627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.314983
      },
      {
        "date": "2026-07-10",
        "close": 23.31,
        "direction_boundary": 2405.0,
        "core_momentum": -0.990308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.315417
      },
      {
        "date": "2026-07-17",
        "close": 24.08,
        "direction_boundary": 2421.0,
        "core_momentum": -0.990054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.319084
      },
      {
        "date": "2026-07-24",
        "close": 24.0,
        "direction_boundary": 2464.0,
        "core_momentum": -0.99026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.31982
      },
      {
        "date": "2026-07-31",
        "close": 24.42,
        "direction_boundary": 2486.0,
        "core_momentum": -0.990177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.322305
      },
      {
        "date": "2026-08-07",
        "close": 24.53,
        "direction_boundary": 2477.0,
        "core_momentum": -0.990097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.321388
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1760.0,
        "volume": 61100
      },
      {
        "date": "2023-08-25",
        "close": 1745.0,
        "volume": 22316
      },
      {
        "date": "2023-09-01",
        "close": 1784.0,
        "volume": 33128
      },
      {
        "date": "2023-09-08",
        "close": 1787.0,
        "volume": 41151
      },
      {
        "date": "2023-09-15",
        "close": 1810.0,
        "volume": 30647
      },
      {
        "date": "2023-09-22",
        "close": 1784.0,
        "volume": 26572
      },
      {
        "date": "2023-09-29",
        "close": 1746.0,
        "volume": 55628
      },
      {
        "date": "2023-10-06",
        "close": 1707.0,
        "volume": 250775
      },
      {
        "date": "2023-10-13",
        "close": 1800.0,
        "volume": 49885
      },
      {
        "date": "2023-10-20",
        "close": 1824.0,
        "volume": 75820
      },
      {
        "date": "2023-10-27",
        "close": 1778.0,
        "volume": 21660
      },
      {
        "date": "2023-11-03",
        "close": 1771.0,
        "volume": 16504
      },
      {
        "date": "2023-11-10",
        "close": 1774.0,
        "volume": 18858
      },
      {
        "date": "2023-11-17",
        "close": 1792.0,
        "volume": 12649
      },
      {
        "date": "2023-11-24",
        "close": 1793.0,
        "volume": 19530
      },
      {
        "date": "2023-12-01",
        "close": 1812.0,
        "volume": 39507
      },
      {
        "date": "2023-12-08",
        "close": 1808.0,
        "volume": 25568
      },
      {
        "date": "2023-12-15",
        "close": 1890.0,
        "volume": 157496
      },
      {
        "date": "2023-12-22",
        "close": 1846.0,
        "volume": 35880
      },
      {
        "date": "2023-12-29",
        "close": 1869.0,
        "volume": 43161
      },
      {
        "date": "2024-01-05",
        "close": 1895.0,
        "volume": 3877
      },
      {
        "date": "2024-01-12",
        "close": 1940.0,
        "volume": 48912
      },
      {
        "date": "2024-01-19",
        "close": 1930.0,
        "volume": 32236
      },
      {
        "date": "2024-01-26",
        "close": 1948.0,
        "volume": 15217
      },
      {
        "date": "2024-02-02",
        "close": 1946.0,
        "volume": 36429
      },
      {
        "date": "2024-02-09",
        "close": 1970.0,
        "volume": 14892
      },
      {
        "date": "2024-02-16",
        "close": 1955.0,
        "volume": 11573
      },
      {
        "date": "2024-02-23",
        "close": 2000.0,
        "volume": 89016
      },
      {
        "date": "2024-03-01",
        "close": 1976.0,
        "volume": 29955
      },
      {
        "date": "2024-03-08",
        "close": 2001.0,
        "volume": 8797
      },
      {
        "date": "2024-03-15",
        "close": 2058.0,
        "volume": 8876
      },
      {
        "date": "2024-03-22",
        "close": 2072.0,
        "volume": 24670
      },
      {
        "date": "2024-03-29",
        "close": 2122.0,
        "volume": 24751
      },
      {
        "date": "2024-04-05",
        "close": 2136.0,
        "volume": 5776
      },
      {
        "date": "2024-04-12",
        "close": 2119.0,
        "volume": 16719
      },
      {
        "date": "2024-04-19",
        "close": 2065.0,
        "volume": 17675
      },
      {
        "date": "2024-04-26",
        "close": 2143.0,
        "volume": 19041
      },
      {
        "date": "2024-05-03",
        "close": 2097.0,
        "volume": 18922
      },
      {
        "date": "2024-05-10",
        "close": 2119.0,
        "volume": 8662
      },
      {
        "date": "2024-05-17",
        "close": 2134.0,
        "volume": 5713
      },
      {
        "date": "2024-05-24",
        "close": 2114.0,
        "volume": 24805
      },
      {
        "date": "2024-05-31",
        "close": 2081.0,
        "volume": 15866
      },
      {
        "date": "2024-06-07",
        "close": 2127.0,
        "volume": 26216
      },
      {
        "date": "2024-06-14",
        "close": 2091.0,
        "volume": 14087
      },
      {
        "date": "2024-06-21",
        "close": 2115.0,
        "volume": 34561
      },
      {
        "date": "2024-06-28",
        "close": 2119.0,
        "volume": 32866
      },
      {
        "date": "2024-07-05",
        "close": 2164.0,
        "volume": 17615
      },
      {
        "date": "2024-07-12",
        "close": 2106.0,
        "volume": 46197
      },
      {
        "date": "2024-07-19",
        "close": 2201.0,
        "volume": 81588
      },
      {
        "date": "2024-07-26",
        "close": 2161.0,
        "volume": 80252
      },
      {
        "date": "2024-08-02",
        "close": 2285.0,
        "volume": 58375
      },
      {
        "date": "2024-08-09",
        "close": 2163.0,
        "volume": 38594
      },
      {
        "date": "2024-08-16",
        "close": 2207.0,
        "volume": 6724
      },
      {
        "date": "2024-08-23",
        "close": 2252.0,
        "volume": 30657
      },
      {
        "date": "2024-08-30",
        "close": 2285.0,
        "volume": 25157
      },
      {
        "date": "2024-09-06",
        "close": 2318.0,
        "volume": 35152
      },
      {
        "date": "2024-09-13",
        "close": 2291.0,
        "volume": 56969
      },
      {
        "date": "2024-09-20",
        "close": 2365.0,
        "volume": 57140
      },
      {
        "date": "2024-09-27",
        "close": 2339.0,
        "volume": 21102
      },
      {
        "date": "2024-10-04",
        "close": 2325.0,
        "volume": 5813
      },
      {
        "date": "2024-10-11",
        "close": 2385.0,
        "volume": 39586
      },
      {
        "date": "2024-10-18",
        "close": 2445.0,
        "volume": 16305
      },
      {
        "date": "2024-10-25",
        "close": 2465.0,
        "volume": 13228
      },
      {
        "date": "2024-11-01",
        "close": 2416.0,
        "volume": 31168
      },
      {
        "date": "2024-11-08",
        "close": 2533.0,
        "volume": 59923
      },
      {
        "date": "2024-11-15",
        "close": 2590.0,
        "volume": 24534
      },
      {
        "date": "2024-11-22",
        "close": 2551.0,
        "volume": 58663
      },
      {
        "date": "2024-11-29",
        "close": 2589.0,
        "volume": 12579
      },
      {
        "date": "2024-12-06",
        "close": 2513.0,
        "volume": 75630
      },
      {
        "date": "2024-12-13",
        "close": 2462.0,
        "volume": 34944
      },
      {
        "date": "2024-12-20",
        "close": 2414.0,
        "volume": 30181
      },
      {
        "date": "2024-12-27",
        "close": 2487.0,
        "volume": 27475
      },
      {
        "date": "2025-01-03",
        "close": 2461.0,
        "volume": 26862
      },
      {
        "date": "2025-01-10",
        "close": 2457.0,
        "volume": 14153
      },
      {
        "date": "2025-01-17",
        "close": 2492.0,
        "volume": 48877
      },
      {
        "date": "2025-01-24",
        "close": 2501.0,
        "volume": 98917
      },
      {
        "date": "2025-01-31",
        "close": 2566.0,
        "volume": 51821
      },
      {
        "date": "2025-02-07",
        "close": 2553.0,
        "volume": 28407
      },
      {
        "date": "2025-02-14",
        "close": 2545.0,
        "volume": 26158
      },
      {
        "date": "2025-02-21",
        "close": 2549.0,
        "volume": 12278
      },
      {
        "date": "2025-02-28",
        "close": 2511.0,
        "volume": 15930
      },
      {
        "date": "2025-03-07",
        "close": 2485.0,
        "volume": 25723
      },
      {
        "date": "2025-03-14",
        "close": 2420.0,
        "volume": 46968
      },
      {
        "date": "2025-03-21",
        "close": 2512.0,
        "volume": 34531
      },
      {
        "date": "2025-03-28",
        "close": 2558.0,
        "volume": 22494
      },
      {
        "date": "2025-04-04",
        "close": 2476.0,
        "volume": 24838
      },
      {
        "date": "2025-04-11",
        "close": 2409.0,
        "volume": 35684
      },
      {
        "date": "2025-04-18",
        "close": 2397.0,
        "volume": 7331
      },
      {
        "date": "2025-04-25",
        "close": 2391.0,
        "volume": 32379
      },
      {
        "date": "2025-05-02",
        "close": 2415.0,
        "volume": 5130
      },
      {
        "date": "2025-05-09",
        "close": 2450.0,
        "volume": 3399
      },
      {
        "date": "2025-05-16",
        "close": 2498.0,
        "volume": 15434
      },
      {
        "date": "2025-05-23",
        "close": 2497.0,
        "volume": 13246
      },
      {
        "date": "2025-05-30",
        "close": 2461.0,
        "volume": 126655
      },
      {
        "date": "2025-06-06",
        "close": 2444.0,
        "volume": 19714
      },
      {
        "date": "2025-06-13",
        "close": 2491.0,
        "volume": 43740
      },
      {
        "date": "2025-06-20",
        "close": 2433.0,
        "volume": 4041
      },
      {
        "date": "2025-06-27",
        "close": 2432.0,
        "volume": 35950
      },
      {
        "date": "2025-07-04",
        "close": 2455.0,
        "volume": 6196
      },
      {
        "date": "2025-07-11",
        "close": 2405.0,
        "volume": 8868
      },
      {
        "date": "2025-07-18",
        "close": 2421.0,
        "volume": 27747
      },
      {
        "date": "2025-07-25",
        "close": 2464.0,
        "volume": 39032
      },
      {
        "date": "2025-08-01",
        "close": 2486.0,
        "volume": 65313
      },
      {
        "date": "2025-08-08",
        "close": 2477.0,
        "volume": 18437
      },
      {
        "date": "2025-08-15",
        "close": 2470.0,
        "volume": 45693
      },
      {
        "date": "2025-08-22",
        "close": 2491.0,
        "volume": 18328
      },
      {
        "date": "2025-08-29",
        "close": 2485.0,
        "volume": 18525
      },
      {
        "date": "2025-09-05",
        "close": 2503.0,
        "volume": 38253
      },
      {
        "date": "2025-09-12",
        "close": 2472.0,
        "volume": 107216
      },
      {
        "date": "2025-09-19",
        "close": 2514.0,
        "volume": 105745
      },
      {
        "date": "2025-09-26",
        "close": 2485.0,
        "volume": 9490
      },
      {
        "date": "2025-10-03",
        "close": 2488.0,
        "volume": 25259
      },
      {
        "date": "2025-10-10",
        "close": 2408.0,
        "volume": 7434
      },
      {
        "date": "2025-10-17",
        "close": 2436.0,
        "volume": 33489
      },
      {
        "date": "2025-10-24",
        "close": 2403.0,
        "volume": 61216
      },
      {
        "date": "2025-10-31",
        "close": 2376.0,
        "volume": 63937
      },
      {
        "date": "2025-11-07",
        "close": 2350.0,
        "volume": 16947
      },
      {
        "date": "2025-11-14",
        "close": 2384.0,
        "volume": 18480
      },
      {
        "date": "2025-11-21",
        "close": 2347.0,
        "volume": 55840
      },
      {
        "date": "2025-11-28",
        "close": 2392.0,
        "volume": 15052
      },
      {
        "date": "2025-12-05",
        "close": 2401.0,
        "volume": 46252
      },
      {
        "date": "2025-12-12",
        "close": 2423.0,
        "volume": 23505
      },
      {
        "date": "2025-12-19",
        "close": 2450.0,
        "volume": 41342
      },
      {
        "date": "2025-12-26",
        "close": 2468.0,
        "volume": 29310
      },
      {
        "date": "2026-01-02",
        "close": 2452.0,
        "volume": 21523
      },
      {
        "date": "2026-01-09",
        "close": 2466.0,
        "volume": 8197
      },
      {
        "date": "2026-01-16",
        "close": 2387.0,
        "volume": 125934
      },
      {
        "date": "2026-01-23",
        "close": 2346.0,
        "volume": 46936
      },
      {
        "date": "2026-01-30",
        "close": 2279.0,
        "volume": 37740
      },
      {
        "date": "2026-02-06",
        "close": 2325.0,
        "volume": 36900
      },
      {
        "date": "2026-02-13",
        "close": 2207.0,
        "volume": 105942
      },
      {
        "date": "2026-02-20",
        "close": 2269.0,
        "volume": 62859
      },
      {
        "date": "2026-02-27",
        "close": 2247.0,
        "volume": 23588
      },
      {
        "date": "2026-03-06",
        "close": 2177.0,
        "volume": 42355
      },
      {
        "date": "2026-03-13",
        "close": 2126.0,
        "volume": 25021
      },
      {
        "date": "2026-03-20",
        "close": 2124.0,
        "volume": 15414
      },
      {
        "date": "2026-03-27",
        "close": 2149.0,
        "volume": 39186
      },
      {
        "date": "2026-04-03",
        "close": 2160.0,
        "volume": 16956
      },
      {
        "date": "2026-04-10",
        "close": 2183.0,
        "volume": 21690
      },
      {
        "date": "2026-04-17",
        "close": 2180.0,
        "volume": 35908
      },
      {
        "date": "2026-04-24",
        "close": 2189.0,
        "volume": 3261
      },
      {
        "date": "2026-05-01",
        "close": 2134.0,
        "volume": 53384
      },
      {
        "date": "2026-05-08",
        "close": 2100.0,
        "volume": 4483
      },
      {
        "date": "2026-05-15",
        "close": 2086.0,
        "volume": 58115
      },
      {
        "date": "2026-05-22",
        "close": 2111.0,
        "volume": 25783
      },
      {
        "date": "2026-05-29",
        "close": 2020.0,
        "volume": 23843
      },
      {
        "date": "2026-06-05",
        "close": 21.2,
        "volume": 7226
      },
      {
        "date": "2026-06-12",
        "close": 21.7,
        "volume": 10441
      },
      {
        "date": "2026-06-19",
        "close": 22.23,
        "volume": 32351
      },
      {
        "date": "2026-06-26",
        "close": 22.43,
        "volume": 1934
      },
      {
        "date": "2026-07-03",
        "close": 23.01,
        "volume": 34820
      },
      {
        "date": "2026-07-10",
        "close": 23.31,
        "volume": 14462
      },
      {
        "date": "2026-07-17",
        "close": 24.08,
        "volume": 40071
      },
      {
        "date": "2026-07-24",
        "close": 24.0,
        "volume": 16473
      },
      {
        "date": "2026-07-31",
        "close": 24.42,
        "volume": 2800
      },
      {
        "date": "2026-08-07",
        "close": 24.53,
        "volume": 8120
      }
    ],
    "sharemaestro_context": {
      "trend": 1467.663667,
      "fair_value": 2097.890449,
      "market_activity": -36.523594,
      "market_dynamics": -1.138224,
      "relative_strength": -98.853488
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.001942,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.012924,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.040825,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.059068,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.038628,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.07858,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.007767,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.097723,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.033989
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.033276
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.028497
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.46472
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.005337
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.006483
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.989724
      }
    ]
  }
}