{
  "ticker": {
    "uuid": "54fac832-495f-4e50-a07f-8dc7532a6ddc",
    "symbol": "IUCDN",
    "name": "iShares V Public Limited Company - iShares S&P 500 Consumer Discretionary Sector UCITS ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 296.920013,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 289.459991,
    "boundary_margin": 0.025772,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.210098,
    "volatility_stability": 1.2067,
    "risk_context": 0.476,
    "current_regime": {
      "move": 0.021502,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.449,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2026-05-08",
        "close": 294.279999,
        "direction_boundary": 248.850006,
        "core_momentum": 0.18256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16809
      },
      {
        "date": "2026-05-15",
        "close": 292.670013,
        "direction_boundary": 270.51001,
        "core_momentum": 0.081919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165997
      },
      {
        "date": "2026-05-22",
        "close": 295.850006,
        "direction_boundary": 266.579987,
        "core_momentum": 0.109798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16237
      },
      {
        "date": "2026-05-29",
        "close": 304.769989,
        "direction_boundary": 288.429993,
        "core_momentum": 0.056652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157632
      },
      {
        "date": "2026-06-05",
        "close": 291.179993,
        "direction_boundary": 289.149994,
        "core_momentum": 0.007021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169755
      },
      {
        "date": "2026-06-12",
        "close": 285.040009,
        "direction_boundary": 289.619995,
        "core_momentum": -0.015814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171826
      },
      {
        "date": "2026-06-26",
        "close": 286.890015,
        "direction_boundary": 284.839996,
        "core_momentum": 0.007197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172136
      },
      {
        "date": "2026-07-03",
        "close": 295.649994,
        "direction_boundary": 286.660004,
        "core_momentum": 0.031361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17781
      },
      {
        "date": "2026-07-10",
        "close": 294.869995,
        "direction_boundary": 290.470001,
        "core_momentum": 0.015148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175834
      },
      {
        "date": "2026-07-17",
        "close": 292.200012,
        "direction_boundary": 284.899994,
        "core_momentum": 0.025623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175503
      },
      {
        "date": "2026-07-24",
        "close": 275.130005,
        "direction_boundary": 285.0,
        "core_momentum": -0.034632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192562
      },
      {
        "date": "2026-07-31",
        "close": 290.670013,
        "direction_boundary": 290.359985,
        "core_momentum": 0.001068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208852
      },
      {
        "date": "2026-08-07",
        "close": 296.920013,
        "direction_boundary": 289.459991,
        "core_momentum": 0.025772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210098
      }
    ],
    "price_history": [
      {
        "date": "2023-04-07",
        "close": 175.0,
        "volume": 11933
      },
      {
        "date": "2023-04-14",
        "close": 172.929993,
        "volume": 276
      },
      {
        "date": "2023-04-21",
        "close": 173.279999,
        "volume": 47811
      },
      {
        "date": "2023-04-28",
        "close": 174.380005,
        "volume": 202399
      },
      {
        "date": "2023-05-05",
        "close": 174.380005,
        "volume": 61438
      },
      {
        "date": "2023-05-12",
        "close": 170.020004,
        "volume": 173
      },
      {
        "date": "2023-05-19",
        "close": 174.600006,
        "volume": 2675
      },
      {
        "date": "2023-05-26",
        "close": 172.669998,
        "volume": 1622
      },
      {
        "date": "2023-06-02",
        "close": 180.210007,
        "volume": 3024
      },
      {
        "date": "2023-06-09",
        "close": 184.970001,
        "volume": 5012
      },
      {
        "date": "2023-06-16",
        "close": 188.669998,
        "volume": 1986
      },
      {
        "date": "2023-06-23",
        "close": 188.720001,
        "volume": 13108
      },
      {
        "date": "2023-06-30",
        "close": 192.089996,
        "volume": 456324
      },
      {
        "date": "2023-07-07",
        "close": 192.520004,
        "volume": 16891
      },
      {
        "date": "2023-07-14",
        "close": 192.309998,
        "volume": 905
      },
      {
        "date": "2023-07-21",
        "close": 191.5,
        "volume": 9831
      },
      {
        "date": "2023-07-28",
        "close": 191.339996,
        "volume": 94108
      },
      {
        "date": "2023-08-04",
        "close": 190.949997,
        "volume": 38234
      },
      {
        "date": "2023-08-11",
        "close": 196.289993,
        "volume": 6692
      },
      {
        "date": "2023-08-18",
        "close": 192.710007,
        "volume": 11343
      },
      {
        "date": "2023-09-01",
        "close": 192.25,
        "volume": 94726
      },
      {
        "date": "2023-09-15",
        "close": 200.210007,
        "volume": 15894
      },
      {
        "date": "2023-09-22",
        "close": 188.479996,
        "volume": 22149
      },
      {
        "date": "2023-09-29",
        "close": 185.100006,
        "volume": 18757
      },
      {
        "date": "2023-10-06",
        "close": 191.5,
        "volume": 458
      },
      {
        "date": "2023-10-13",
        "close": 194.449997,
        "volume": 706
      },
      {
        "date": "2023-10-20",
        "close": 185.190002,
        "volume": 2598
      },
      {
        "date": "2023-10-27",
        "close": 181.220001,
        "volume": 24460
      },
      {
        "date": "2023-11-03",
        "close": 183.789993,
        "volume": 52804
      },
      {
        "date": "2023-11-10",
        "close": 191.229996,
        "volume": 27389
      },
      {
        "date": "2023-11-17",
        "close": 192.110001,
        "volume": 31371
      },
      {
        "date": "2023-11-24",
        "close": 191.330002,
        "volume": 856
      },
      {
        "date": "2023-12-01",
        "close": 193.470001,
        "volume": 1473
      },
      {
        "date": "2023-12-08",
        "close": 196.860001,
        "volume": 8245
      },
      {
        "date": "2023-12-15",
        "close": 203.0,
        "volume": 12920
      },
      {
        "date": "2023-12-22",
        "close": 204.199997,
        "volume": 9576
      },
      {
        "date": "2024-01-12",
        "close": 200.5,
        "volume": 24270
      },
      {
        "date": "2024-01-19",
        "close": 200.630005,
        "volume": 2598
      },
      {
        "date": "2024-01-26",
        "close": 202.360001,
        "volume": 62220
      },
      {
        "date": "2024-02-02",
        "close": 202.360001,
        "volume": 16
      },
      {
        "date": "2024-02-16",
        "close": 206.449997,
        "volume": 43817
      },
      {
        "date": "2024-02-23",
        "close": 214.690002,
        "volume": 13
      },
      {
        "date": "2024-03-01",
        "close": 218.210007,
        "volume": 8
      },
      {
        "date": "2024-03-22",
        "close": 207.770004,
        "volume": 25530
      },
      {
        "date": "2024-03-29",
        "close": 212.990005,
        "volume": 40
      },
      {
        "date": "2024-04-19",
        "close": 205.179993,
        "volume": 10243
      },
      {
        "date": "2024-04-26",
        "close": 207.559998,
        "volume": 22583
      },
      {
        "date": "2024-05-10",
        "close": 212.279999,
        "volume": 10
      },
      {
        "date": "2024-05-17",
        "close": 205.050003,
        "volume": 3733
      },
      {
        "date": "2024-05-31",
        "close": 205.529999,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 216.0,
        "volume": 3490
      },
      {
        "date": "2024-06-14",
        "close": 232.0,
        "volume": 5705
      },
      {
        "date": "2024-06-28",
        "close": 231.259995,
        "volume": 309464
      },
      {
        "date": "2024-07-12",
        "close": 236.559998,
        "volume": 3786
      },
      {
        "date": "2024-07-19",
        "close": 235.350006,
        "volume": 4643
      },
      {
        "date": "2024-07-26",
        "close": 239.729996,
        "volume": 741
      },
      {
        "date": "2024-08-02",
        "close": 225.410004,
        "volume": 23360
      },
      {
        "date": "2024-08-09",
        "close": 228.75,
        "volume": 95805
      },
      {
        "date": "2024-08-16",
        "close": 232.199997,
        "volume": 191735
      },
      {
        "date": "2024-08-23",
        "close": 248.690002,
        "volume": 2529
      },
      {
        "date": "2024-09-06",
        "close": 251.949997,
        "volume": 5682356
      },
      {
        "date": "2024-09-13",
        "close": 253.5,
        "volume": 7
      },
      {
        "date": "2024-09-20",
        "close": 261.540009,
        "volume": 3210
      },
      {
        "date": "2024-09-27",
        "close": 274.440002,
        "volume": 48376
      },
      {
        "date": "2024-10-04",
        "close": 264.839996,
        "volume": 370539
      },
      {
        "date": "2024-10-11",
        "close": 263.980011,
        "volume": 357
      },
      {
        "date": "2024-10-18",
        "close": 268.670013,
        "volume": 2212
      },
      {
        "date": "2024-10-25",
        "close": 266.549988,
        "volume": 103
      },
      {
        "date": "2024-11-01",
        "close": 275.519989,
        "volume": 562692
      },
      {
        "date": "2024-11-08",
        "close": 303.799988,
        "volume": 4864
      },
      {
        "date": "2024-11-15",
        "close": 303.299988,
        "volume": 172018
      },
      {
        "date": "2024-11-22",
        "close": 310.839996,
        "volume": 480
      },
      {
        "date": "2024-11-29",
        "close": 309.130005,
        "volume": 4035
      },
      {
        "date": "2024-12-06",
        "close": 315.670013,
        "volume": 279602
      },
      {
        "date": "2024-12-13",
        "close": 335.209991,
        "volume": 92970
      },
      {
        "date": "2024-12-20",
        "close": 322.230011,
        "volume": 56008
      },
      {
        "date": "2024-12-27",
        "close": 326.049988,
        "volume": 192504
      },
      {
        "date": "2025-01-03",
        "close": 325.950012,
        "volume": 56
      },
      {
        "date": "2025-01-10",
        "close": 317.0,
        "volume": 24646
      },
      {
        "date": "2025-01-17",
        "close": 333.640015,
        "volume": 8718359
      },
      {
        "date": "2025-01-24",
        "close": 334.519989,
        "volume": 600
      },
      {
        "date": "2025-01-31",
        "close": 339.700012,
        "volume": 947
      },
      {
        "date": "2025-02-07",
        "close": 335.950012,
        "volume": 5006
      },
      {
        "date": "2025-02-14",
        "close": 325.0,
        "volume": 4490
      },
      {
        "date": "2025-02-21",
        "close": 320.0,
        "volume": 7832
      },
      {
        "date": "2025-02-28",
        "close": 307.100006,
        "volume": 214465
      },
      {
        "date": "2025-03-07",
        "close": 288.100006,
        "volume": 49342
      },
      {
        "date": "2025-03-14",
        "close": 272.399994,
        "volume": 3468
      },
      {
        "date": "2025-03-21",
        "close": 275.820007,
        "volume": 2570
      },
      {
        "date": "2025-04-04",
        "close": 267.76001,
        "volume": 74023
      },
      {
        "date": "2025-04-11",
        "close": 267.700012,
        "volume": 7027
      },
      {
        "date": "2025-04-25",
        "close": 248.850006,
        "volume": 20292
      },
      {
        "date": "2025-05-02",
        "close": 270.51001,
        "volume": 4368
      },
      {
        "date": "2025-05-09",
        "close": 266.579987,
        "volume": 6651
      },
      {
        "date": "2025-05-23",
        "close": 288.429993,
        "volume": 174
      },
      {
        "date": "2025-05-30",
        "close": 289.149994,
        "volume": 8898
      },
      {
        "date": "2025-06-06",
        "close": 289.619995,
        "volume": 64546
      },
      {
        "date": "2025-06-13",
        "close": 284.839996,
        "volume": 2560
      },
      {
        "date": "2025-06-27",
        "close": 286.660004,
        "volume": 10276
      },
      {
        "date": "2025-07-04",
        "close": 290.470001,
        "volume": 106171
      },
      {
        "date": "2025-07-11",
        "close": 284.899994,
        "volume": 576
      },
      {
        "date": "2025-07-18",
        "close": 285.0,
        "volume": 1372
      },
      {
        "date": "2025-07-25",
        "close": 290.359985,
        "volume": 1219
      },
      {
        "date": "2025-08-01",
        "close": 289.459991,
        "volume": 29
      },
      {
        "date": "2025-08-08",
        "close": 286.450012,
        "volume": 60817
      },
      {
        "date": "2025-08-15",
        "close": 299.640015,
        "volume": 11620
      },
      {
        "date": "2025-08-22",
        "close": 299.0,
        "volume": 351244
      },
      {
        "date": "2025-08-29",
        "close": 297.839996,
        "volume": 17997
      },
      {
        "date": "2025-09-05",
        "close": 308.630005,
        "volume": 41267
      },
      {
        "date": "2025-09-12",
        "close": 308.609985,
        "volume": 26287
      },
      {
        "date": "2025-09-19",
        "close": 309.359985,
        "volume": 169841
      },
      {
        "date": "2025-09-26",
        "close": 304.320007,
        "volume": 4786
      },
      {
        "date": "2025-10-03",
        "close": 311.920013,
        "volume": 82063
      },
      {
        "date": "2025-10-10",
        "close": 302.0,
        "volume": 1200
      },
      {
        "date": "2025-10-17",
        "close": 302.089996,
        "volume": 2194
      },
      {
        "date": "2025-10-24",
        "close": 311.200012,
        "volume": 3615
      },
      {
        "date": "2025-10-31",
        "close": 306.0,
        "volume": 8635
      },
      {
        "date": "2025-11-07",
        "close": 308.290009,
        "volume": 2251
      },
      {
        "date": "2025-11-14",
        "close": 302.0,
        "volume": 1862
      },
      {
        "date": "2025-11-21",
        "close": 293.850006,
        "volume": 7305
      },
      {
        "date": "2025-11-28",
        "close": 306.0,
        "volume": 4483
      },
      {
        "date": "2025-12-05",
        "close": 304.720001,
        "volume": 15732
      },
      {
        "date": "2025-12-12",
        "close": 305.119995,
        "volume": 8759
      },
      {
        "date": "2025-12-19",
        "close": 305.959991,
        "volume": 101
      },
      {
        "date": "2025-12-26",
        "close": 304.0,
        "volume": 30
      },
      {
        "date": "2026-01-02",
        "close": 298.119995,
        "volume": 10584
      },
      {
        "date": "2026-01-09",
        "close": 301.26001,
        "volume": 3230
      },
      {
        "date": "2026-01-16",
        "close": 304.600006,
        "volume": 33095
      },
      {
        "date": "2026-01-23",
        "close": 301.649994,
        "volume": 19339
      },
      {
        "date": "2026-01-30",
        "close": 296.970001,
        "volume": 5497
      },
      {
        "date": "2026-02-06",
        "close": 281.529999,
        "volume": 44741
      },
      {
        "date": "2026-02-13",
        "close": 277.320007,
        "volume": 12286
      },
      {
        "date": "2026-02-20",
        "close": 280.049988,
        "volume": 13682
      },
      {
        "date": "2026-02-27",
        "close": 280.959991,
        "volume": 238
      },
      {
        "date": "2026-03-06",
        "close": 283.410004,
        "volume": 5423
      },
      {
        "date": "2026-03-13",
        "close": 281.100006,
        "volume": 8872
      },
      {
        "date": "2026-03-20",
        "close": 273.959991,
        "volume": 21054
      },
      {
        "date": "2026-03-27",
        "close": 271.459991,
        "volume": 343217
      },
      {
        "date": "2026-04-03",
        "close": 278.0,
        "volume": 17190
      },
      {
        "date": "2026-04-10",
        "close": 275.670013,
        "volume": 37817
      },
      {
        "date": "2026-04-17",
        "close": 296.450012,
        "volume": 7427
      },
      {
        "date": "2026-04-24",
        "close": 292.470001,
        "volume": 23840
      },
      {
        "date": "2026-05-01",
        "close": 290.589996,
        "volume": 48973
      },
      {
        "date": "2026-05-08",
        "close": 294.279999,
        "volume": 29122
      },
      {
        "date": "2026-05-15",
        "close": 292.670013,
        "volume": 3194
      },
      {
        "date": "2026-05-22",
        "close": 295.850006,
        "volume": 13818
      },
      {
        "date": "2026-05-29",
        "close": 304.769989,
        "volume": 11324
      },
      {
        "date": "2026-06-05",
        "close": 291.179993,
        "volume": 2827
      },
      {
        "date": "2026-06-12",
        "close": 285.040009,
        "volume": 25802
      },
      {
        "date": "2026-06-26",
        "close": 286.890015,
        "volume": 1849
      },
      {
        "date": "2026-07-03",
        "close": 295.649994,
        "volume": 336
      },
      {
        "date": "2026-07-10",
        "close": 294.869995,
        "volume": 31305
      },
      {
        "date": "2026-07-17",
        "close": 292.200012,
        "volume": 28153
      },
      {
        "date": "2026-07-24",
        "close": 275.130005,
        "volume": 18236
      },
      {
        "date": "2026-07-31",
        "close": 290.670013,
        "volume": 33689
      },
      {
        "date": "2026-08-07",
        "close": 296.920013,
        "volume": 8093
      }
    ],
    "sharemaestro_context": {
      "trend": 288.785669,
      "fair_value": 257.646283,
      "market_activity": -4.174386,
      "market_dynamics": 0.005923,
      "relative_strength": -2.015923
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.033531,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.040082,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.135775,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.160577,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.131175,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.145814,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.004323
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": -0.228441
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.010534
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.018509
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.021502
      }
    ]
  }
}