{
  "ticker": {
    "uuid": "54faf369-20f8-487a-966f-04620b99b8d8",
    "symbol": "2228",
    "name": "XtalPi Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.55,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.11,
    "boundary_margin": 0.061885,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.539008,
    "volatility_stability": 0.821,
    "risk_context": 0.1855,
    "current_regime": {
      "move": -0.482877,
      "interruption": -0.54726,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.444,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-06-13",
        "close": 6.09,
        "direction_boundary": 5.4,
        "core_momentum": 0.127778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.971459
      },
      {
        "date": "2025-06-20",
        "close": 5.88,
        "direction_boundary": 5.35,
        "core_momentum": 0.099065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.851911
      },
      {
        "date": "2025-06-27",
        "close": 5.77,
        "direction_boundary": 5.28,
        "core_momentum": 0.092803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.843946
      },
      {
        "date": "2025-07-04",
        "close": 5.43,
        "direction_boundary": 5.28,
        "core_momentum": 0.028409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824862
      },
      {
        "date": "2025-07-11",
        "close": 5.55,
        "direction_boundary": 5.47,
        "core_momentum": 0.014625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773741
      },
      {
        "date": "2025-07-18",
        "close": 6.09,
        "direction_boundary": 5.59,
        "core_momentum": 0.089445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776986
      },
      {
        "date": "2025-07-25",
        "close": 6.42,
        "direction_boundary": 5.81,
        "core_momentum": 0.104991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776567
      },
      {
        "date": "2025-08-01",
        "close": 5.7,
        "direction_boundary": 5.6,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793742
      },
      {
        "date": "2025-08-08",
        "close": 7.11,
        "direction_boundary": 5.78,
        "core_momentum": 0.230104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832466
      },
      {
        "date": "2025-08-15",
        "close": 9.25,
        "direction_boundary": 6.39,
        "core_momentum": 0.447574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894621
      },
      {
        "date": "2025-08-22",
        "close": 10.17,
        "direction_boundary": 6.45,
        "core_momentum": 0.576744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837547
      },
      {
        "date": "2025-08-29",
        "close": 10.31,
        "direction_boundary": 8.49,
        "core_momentum": 0.21437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758741
      },
      {
        "date": "2025-09-05",
        "close": 10.68,
        "direction_boundary": 15.12,
        "core_momentum": -0.293651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759039
      },
      {
        "date": "2025-09-12",
        "close": 10.22,
        "direction_boundary": 14.08,
        "core_momentum": -0.274148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76063
      },
      {
        "date": "2025-09-19",
        "close": 10.55,
        "direction_boundary": 13.2,
        "core_momentum": -0.200758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759217
      },
      {
        "date": "2025-09-26",
        "close": 12.16,
        "direction_boundary": 12.8,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.775995
      },
      {
        "date": "2025-10-03",
        "close": 14.6,
        "direction_boundary": 11.32,
        "core_momentum": 0.289753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755672
      },
      {
        "date": "2025-10-10",
        "close": 11.52,
        "direction_boundary": 10.1,
        "core_momentum": 0.140594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81212
      },
      {
        "date": "2025-10-17",
        "close": 11.2,
        "direction_boundary": 9.31,
        "core_momentum": 0.203008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813065
      },
      {
        "date": "2025-10-24",
        "close": 11.41,
        "direction_boundary": 9.83,
        "core_momentum": 0.160732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810401
      },
      {
        "date": "2025-10-31",
        "close": 11.36,
        "direction_boundary": 8.99,
        "core_momentum": 0.263626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811979
      },
      {
        "date": "2025-11-07",
        "close": 11.22,
        "direction_boundary": 6.65,
        "core_momentum": 0.687218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793086
      },
      {
        "date": "2025-11-14",
        "close": 11.25,
        "direction_boundary": 5.35,
        "core_momentum": 1.102804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780509
      },
      {
        "date": "2025-11-21",
        "close": 9.67,
        "direction_boundary": 4.08,
        "core_momentum": 1.370098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822147
      },
      {
        "date": "2025-11-28",
        "close": 10.01,
        "direction_boundary": 3.26,
        "core_momentum": 2.070552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821546
      },
      {
        "date": "2025-12-05",
        "close": 9.45,
        "direction_boundary": 4.98,
        "core_momentum": 0.89759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830429
      },
      {
        "date": "2025-12-12",
        "close": 9.5,
        "direction_boundary": 3.94,
        "core_momentum": 1.411168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766387
      },
      {
        "date": "2025-12-19",
        "close": 9.76,
        "direction_boundary": 5.55,
        "core_momentum": 0.758559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762759
      },
      {
        "date": "2025-12-26",
        "close": 9.48,
        "direction_boundary": 6.04,
        "core_momentum": 0.569536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763918
      },
      {
        "date": "2026-01-02",
        "close": 9.99,
        "direction_boundary": 5.25,
        "core_momentum": 0.902857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756346
      },
      {
        "date": "2026-01-09",
        "close": 12.54,
        "direction_boundary": 4.31,
        "core_momentum": 1.909513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807434
      },
      {
        "date": "2026-01-16",
        "close": 12.64,
        "direction_boundary": 4.65,
        "core_momentum": 1.71828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803073
      },
      {
        "date": "2026-01-23",
        "close": 13.48,
        "direction_boundary": 4.92,
        "core_momentum": 1.739837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803944
      },
      {
        "date": "2026-01-30",
        "close": 12.08,
        "direction_boundary": 5.2,
        "core_momentum": 1.323077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80063
      },
      {
        "date": "2026-02-06",
        "close": 11.28,
        "direction_boundary": 5.91,
        "core_momentum": 0.908629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761376
      },
      {
        "date": "2026-02-13",
        "close": 11.21,
        "direction_boundary": 6.61,
        "core_momentum": 0.695915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674426
      },
      {
        "date": "2026-02-20",
        "close": 11.25,
        "direction_boundary": 8.47,
        "core_momentum": 0.328217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662534
      },
      {
        "date": "2026-02-27",
        "close": 10.36,
        "direction_boundary": 6.67,
        "core_momentum": 0.553223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673012
      },
      {
        "date": "2026-03-06",
        "close": 10.06,
        "direction_boundary": 6.72,
        "core_momentum": 0.497024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672244
      },
      {
        "date": "2026-03-13",
        "close": 9.5,
        "direction_boundary": 6.5,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674137
      },
      {
        "date": "2026-03-20",
        "close": 9.5,
        "direction_boundary": 6.39,
        "core_momentum": 0.486698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672314
      },
      {
        "date": "2026-03-27",
        "close": 9.6,
        "direction_boundary": 6.29,
        "core_momentum": 0.526232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639085
      },
      {
        "date": "2026-04-03",
        "close": 9.6,
        "direction_boundary": 5.34,
        "core_momentum": 0.797753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576476
      },
      {
        "date": "2026-04-10",
        "close": 9.8,
        "direction_boundary": 4.65,
        "core_momentum": 1.107527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482085
      },
      {
        "date": "2026-04-17",
        "close": 10.16,
        "direction_boundary": 4.55,
        "core_momentum": 1.232967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484461
      },
      {
        "date": "2026-04-24",
        "close": 8.32,
        "direction_boundary": 4.94,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553992
      },
      {
        "date": "2026-05-01",
        "close": 9.53,
        "direction_boundary": 5.11,
        "core_momentum": 0.864971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590798
      },
      {
        "date": "2026-05-08",
        "close": 9.14,
        "direction_boundary": 4.63,
        "core_momentum": 0.974082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592761
      },
      {
        "date": "2026-05-15",
        "close": 8.18,
        "direction_boundary": 4.32,
        "core_momentum": 0.893519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609427
      },
      {
        "date": "2026-05-22",
        "close": 7.95,
        "direction_boundary": 4.57,
        "core_momentum": 0.739606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576265
      },
      {
        "date": "2026-05-29",
        "close": 8.24,
        "direction_boundary": 4.6,
        "core_momentum": 0.791304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576454
      },
      {
        "date": "2026-06-05",
        "close": 7.49,
        "direction_boundary": 4.75,
        "core_momentum": 0.576842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585356
      },
      {
        "date": "2026-06-12",
        "close": 7.04,
        "direction_boundary": 6.09,
        "core_momentum": 0.155993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589501
      },
      {
        "date": "2026-06-19",
        "close": 6.61,
        "direction_boundary": 5.88,
        "core_momentum": 0.12415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590951
      },
      {
        "date": "2026-06-26",
        "close": 6.75,
        "direction_boundary": 5.77,
        "core_momentum": 0.169844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592635
      },
      {
        "date": "2026-07-03",
        "close": 7.9,
        "direction_boundary": 5.43,
        "core_momentum": 0.45488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632345
      },
      {
        "date": "2026-07-10",
        "close": 7.92,
        "direction_boundary": 5.55,
        "core_momentum": 0.427027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533386
      },
      {
        "date": "2026-07-17",
        "close": 7.18,
        "direction_boundary": 6.09,
        "core_momentum": 0.178982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543376
      },
      {
        "date": "2026-07-24",
        "close": 7.2,
        "direction_boundary": 6.42,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53042
      },
      {
        "date": "2026-07-31",
        "close": 6.84,
        "direction_boundary": 5.7,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517617
      },
      {
        "date": "2026-08-07",
        "close": 7.55,
        "direction_boundary": 7.11,
        "core_momentum": 0.061885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539008
      }
    ],
    "price_history": [
      {
        "date": "2024-06-14",
        "close": 5.4,
        "volume": 95716400
      },
      {
        "date": "2024-06-21",
        "close": 5.35,
        "volume": 22047950
      },
      {
        "date": "2024-06-28",
        "close": 5.28,
        "volume": 15303000
      },
      {
        "date": "2024-07-05",
        "close": 5.28,
        "volume": 12947000
      },
      {
        "date": "2024-07-12",
        "close": 5.47,
        "volume": 8049000
      },
      {
        "date": "2024-07-19",
        "close": 5.59,
        "volume": 3906000
      },
      {
        "date": "2024-07-26",
        "close": 5.81,
        "volume": 8510000
      },
      {
        "date": "2024-08-02",
        "close": 5.6,
        "volume": 10574000
      },
      {
        "date": "2024-08-09",
        "close": 5.78,
        "volume": 10941350
      },
      {
        "date": "2024-08-16",
        "close": 6.39,
        "volume": 18025400
      },
      {
        "date": "2024-08-23",
        "close": 6.45,
        "volume": 15683210
      },
      {
        "date": "2024-08-30",
        "close": 8.49,
        "volume": 22097389
      },
      {
        "date": "2024-09-06",
        "close": 15.12,
        "volume": 16473046
      },
      {
        "date": "2024-09-13",
        "close": 14.08,
        "volume": 25363790
      },
      {
        "date": "2024-09-20",
        "close": 13.2,
        "volume": 15370500
      },
      {
        "date": "2024-09-27",
        "close": 12.8,
        "volume": 20053500
      },
      {
        "date": "2024-10-04",
        "close": 11.32,
        "volume": 13799346
      },
      {
        "date": "2024-10-11",
        "close": 10.1,
        "volume": 13924583
      },
      {
        "date": "2024-10-18",
        "close": 9.31,
        "volume": 20822000
      },
      {
        "date": "2024-10-25",
        "close": 9.83,
        "volume": 26251879
      },
      {
        "date": "2024-11-01",
        "close": 8.99,
        "volume": 31203889
      },
      {
        "date": "2024-11-08",
        "close": 6.65,
        "volume": 32513284
      },
      {
        "date": "2024-11-15",
        "close": 5.35,
        "volume": 255099500
      },
      {
        "date": "2024-11-22",
        "close": 4.08,
        "volume": 241812814
      },
      {
        "date": "2024-11-29",
        "close": 3.26,
        "volume": 228629983
      },
      {
        "date": "2024-12-06",
        "close": 4.98,
        "volume": 593135065
      },
      {
        "date": "2024-12-13",
        "close": 3.94,
        "volume": 874042863
      },
      {
        "date": "2024-12-20",
        "close": 5.55,
        "volume": 1569797653
      },
      {
        "date": "2024-12-27",
        "close": 6.04,
        "volume": 330028688
      },
      {
        "date": "2025-01-03",
        "close": 5.25,
        "volume": 274788568
      },
      {
        "date": "2025-01-10",
        "close": 4.31,
        "volume": 305107785
      },
      {
        "date": "2025-01-17",
        "close": 4.65,
        "volume": 260566834
      },
      {
        "date": "2025-01-24",
        "close": 4.92,
        "volume": 404247911
      },
      {
        "date": "2025-01-31",
        "close": 5.2,
        "volume": 65507017
      },
      {
        "date": "2025-02-07",
        "close": 5.91,
        "volume": 593115206
      },
      {
        "date": "2025-02-14",
        "close": 6.61,
        "volume": 1073366548
      },
      {
        "date": "2025-02-21",
        "close": 8.47,
        "volume": 1262748836
      },
      {
        "date": "2025-02-28",
        "close": 6.67,
        "volume": 770126989
      },
      {
        "date": "2025-03-07",
        "close": 6.72,
        "volume": 638187564
      },
      {
        "date": "2025-03-14",
        "close": 6.5,
        "volume": 388323192
      },
      {
        "date": "2025-03-21",
        "close": 6.39,
        "volume": 325947335
      },
      {
        "date": "2025-03-28",
        "close": 6.29,
        "volume": 325827795
      },
      {
        "date": "2025-04-04",
        "close": 5.34,
        "volume": 320596394
      },
      {
        "date": "2025-04-11",
        "close": 4.65,
        "volume": 595820350
      },
      {
        "date": "2025-04-18",
        "close": 4.55,
        "volume": 194009757
      },
      {
        "date": "2025-04-25",
        "close": 4.94,
        "volume": 164797539
      },
      {
        "date": "2025-05-02",
        "close": 5.11,
        "volume": 158363665
      },
      {
        "date": "2025-05-09",
        "close": 4.63,
        "volume": 254296441
      },
      {
        "date": "2025-05-16",
        "close": 4.32,
        "volume": 322631789
      },
      {
        "date": "2025-05-23",
        "close": 4.57,
        "volume": 528770103
      },
      {
        "date": "2025-05-30",
        "close": 4.6,
        "volume": 331289692
      },
      {
        "date": "2025-06-06",
        "close": 4.75,
        "volume": 428584905
      },
      {
        "date": "2025-06-13",
        "close": 6.09,
        "volume": 1307675299
      },
      {
        "date": "2025-06-20",
        "close": 5.88,
        "volume": 611443617
      },
      {
        "date": "2025-06-27",
        "close": 5.77,
        "volume": 611424296
      },
      {
        "date": "2025-07-04",
        "close": 5.43,
        "volume": 294234335
      },
      {
        "date": "2025-07-11",
        "close": 5.55,
        "volume": 296683019
      },
      {
        "date": "2025-07-18",
        "close": 6.09,
        "volume": 498802723
      },
      {
        "date": "2025-07-25",
        "close": 6.42,
        "volume": 401954118
      },
      {
        "date": "2025-08-01",
        "close": 5.7,
        "volume": 396260952
      },
      {
        "date": "2025-08-08",
        "close": 7.11,
        "volume": 1564837816
      },
      {
        "date": "2025-08-15",
        "close": 9.25,
        "volume": 1704021618
      },
      {
        "date": "2025-08-22",
        "close": 10.17,
        "volume": 1144374499
      },
      {
        "date": "2025-08-29",
        "close": 10.31,
        "volume": 1400460757
      },
      {
        "date": "2025-09-05",
        "close": 10.68,
        "volume": 1164722394
      },
      {
        "date": "2025-09-12",
        "close": 10.22,
        "volume": 653303744
      },
      {
        "date": "2025-09-19",
        "close": 10.55,
        "volume": 749085797
      },
      {
        "date": "2025-09-26",
        "close": 12.16,
        "volume": 834055216
      },
      {
        "date": "2025-10-03",
        "close": 14.6,
        "volume": 454221453
      },
      {
        "date": "2025-10-10",
        "close": 11.52,
        "volume": 804013196
      },
      {
        "date": "2025-10-17",
        "close": 11.2,
        "volume": 804354071
      },
      {
        "date": "2025-10-24",
        "close": 11.41,
        "volume": 473532066
      },
      {
        "date": "2025-10-31",
        "close": 11.36,
        "volume": 285567286
      },
      {
        "date": "2025-11-07",
        "close": 11.22,
        "volume": 475218039
      },
      {
        "date": "2025-11-14",
        "close": 11.25,
        "volume": 284551110
      },
      {
        "date": "2025-11-21",
        "close": 9.67,
        "volume": 403272470
      },
      {
        "date": "2025-11-28",
        "close": 10.01,
        "volume": 354024353
      },
      {
        "date": "2025-12-05",
        "close": 9.45,
        "volume": 334257300
      },
      {
        "date": "2025-12-12",
        "close": 9.5,
        "volume": 249078626
      },
      {
        "date": "2025-12-19",
        "close": 9.76,
        "volume": 222029672
      },
      {
        "date": "2025-12-26",
        "close": 9.48,
        "volume": 72213062
      },
      {
        "date": "2026-01-02",
        "close": 9.99,
        "volume": 90358920
      },
      {
        "date": "2026-01-09",
        "close": 12.54,
        "volume": 598912948
      },
      {
        "date": "2026-01-16",
        "close": 12.64,
        "volume": 1021977410
      },
      {
        "date": "2026-01-23",
        "close": 13.48,
        "volume": 330240468
      },
      {
        "date": "2026-01-30",
        "close": 12.08,
        "volume": 367102716
      },
      {
        "date": "2026-02-06",
        "close": 11.28,
        "volume": 244558630
      },
      {
        "date": "2026-02-13",
        "close": 11.21,
        "volume": 240265997
      },
      {
        "date": "2026-02-20",
        "close": 11.25,
        "volume": 19119395
      },
      {
        "date": "2026-02-27",
        "close": 10.36,
        "volume": 241596639
      },
      {
        "date": "2026-03-06",
        "close": 10.06,
        "volume": 352474729
      },
      {
        "date": "2026-03-13",
        "close": 9.5,
        "volume": 236788545
      },
      {
        "date": "2026-03-20",
        "close": 9.5,
        "volume": 270277689
      },
      {
        "date": "2026-03-27",
        "close": 9.6,
        "volume": 302836256
      },
      {
        "date": "2026-04-03",
        "close": 9.6,
        "volume": 262790509
      },
      {
        "date": "2026-04-10",
        "close": 9.8,
        "volume": 148963718
      },
      {
        "date": "2026-04-17",
        "close": 10.16,
        "volume": 258860824
      },
      {
        "date": "2026-04-24",
        "close": 8.32,
        "volume": 414548664
      },
      {
        "date": "2026-05-01",
        "close": 9.53,
        "volume": 227329777
      },
      {
        "date": "2026-05-08",
        "close": 9.14,
        "volume": 170211644
      },
      {
        "date": "2026-05-15",
        "close": 8.18,
        "volume": 258447390
      },
      {
        "date": "2026-05-22",
        "close": 7.95,
        "volume": 257502993
      },
      {
        "date": "2026-05-29",
        "close": 8.24,
        "volume": 327663569
      },
      {
        "date": "2026-06-05",
        "close": 7.49,
        "volume": 42858797
      },
      {
        "date": "2026-06-12",
        "close": 7.04,
        "volume": 55504186
      },
      {
        "date": "2026-06-19",
        "close": 6.61,
        "volume": 243643942
      },
      {
        "date": "2026-06-26",
        "close": 6.75,
        "volume": 44611546
      },
      {
        "date": "2026-07-03",
        "close": 7.9,
        "volume": 60388481
      },
      {
        "date": "2026-07-10",
        "close": 7.92,
        "volume": 270945500
      },
      {
        "date": "2026-07-17",
        "close": 7.18,
        "volume": 319983736
      },
      {
        "date": "2026-07-24",
        "close": 7.2,
        "volume": 206086997
      },
      {
        "date": "2026-07-31",
        "close": 6.84,
        "volume": 305314975
      },
      {
        "date": "2026-08-07",
        "close": 7.55,
        "volume": 247175743
      }
    ],
    "sharemaestro_context": {
      "trend": 9.145333,
      "fair_value": 8.013628,
      "market_activity": -22.873032,
      "market_dynamics": -0.342161,
      "relative_strength": -22.754143
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.032967,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.059009,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 1.107452,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.151554,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.642981,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.804072,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.169844,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.692939
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.138577
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.482877
      }
    ]
  }
}