{
  "ticker": {
    "uuid": "54fb5895-77e9-4f53-92e8-96346f90cb45",
    "symbol": "SHIP",
    "name": "PT Sillo Maritime Perdana Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2100.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3997.675537,
    "boundary_margin": -0.474695,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.881367,
    "volatility_stability": 1.2976,
    "risk_context": 0.1135,
    "current_regime": {
      "move": 0.055276,
      "interruption": 0.505376,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.273,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 47.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1275.938721,
        "direction_boundary": 1529.483765,
        "core_momentum": -0.165772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389118
      },
      {
        "date": "2023-08-11",
        "close": 1257.311768,
        "direction_boundary": 1442.216064,
        "core_momentum": -0.128208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390559
      },
      {
        "date": "2023-08-18",
        "close": 1261.968506,
        "direction_boundary": 1410.064575,
        "core_momentum": -0.105028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386959
      },
      {
        "date": "2023-08-25",
        "close": 1313.192261,
        "direction_boundary": 1111.516724,
        "core_momentum": 0.181442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375702
      },
      {
        "date": "2023-09-01",
        "close": 1303.878906,
        "direction_boundary": 1065.586182,
        "core_momentum": 0.223626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374952
      },
      {
        "date": "2023-09-08",
        "close": 1234.02832,
        "direction_boundary": 1033.434937,
        "core_momentum": 0.194104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384288
      },
      {
        "date": "2023-09-15",
        "close": 1220.058105,
        "direction_boundary": 918.608887,
        "core_momentum": 0.328158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381707
      },
      {
        "date": "2023-09-22",
        "close": 1215.401489,
        "direction_boundary": 964.539368,
        "core_momentum": 0.260085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37996
      },
      {
        "date": "2023-09-29",
        "close": 1117.610474,
        "direction_boundary": 904.829773,
        "core_momentum": 0.235161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385618
      },
      {
        "date": "2023-10-06",
        "close": 1122.267212,
        "direction_boundary": 914.015808,
        "core_momentum": 0.227842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372696
      },
      {
        "date": "2023-10-13",
        "close": 1220.058105,
        "direction_boundary": 895.643738,
        "core_momentum": 0.362214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381557
      },
      {
        "date": "2023-10-20",
        "close": 1182.804443,
        "direction_boundary": 757.852356,
        "core_momentum": 0.560732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385731
      },
      {
        "date": "2023-10-27",
        "close": 1098.983643,
        "direction_boundary": 652.212341,
        "core_momentum": 0.685009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381836
      },
      {
        "date": "2023-11-03",
        "close": 1061.72998,
        "direction_boundary": 826.748047,
        "core_momentum": 0.284224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385297
      },
      {
        "date": "2023-11-10",
        "close": 1052.416626,
        "direction_boundary": 780.817505,
        "core_momentum": 0.347839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379228
      },
      {
        "date": "2023-11-17",
        "close": 1057.073242,
        "direction_boundary": 771.631409,
        "core_momentum": 0.36992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372978
      },
      {
        "date": "2023-11-24",
        "close": 1043.103149,
        "direction_boundary": 753.259216,
        "core_momentum": 0.384786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362706
      },
      {
        "date": "2023-12-01",
        "close": 935.998779,
        "direction_boundary": 762.445435,
        "core_momentum": 0.227627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393534
      },
      {
        "date": "2023-12-08",
        "close": 931.342102,
        "direction_boundary": 776.224487,
        "core_momentum": 0.199836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390232
      },
      {
        "date": "2023-12-15",
        "close": 973.252441,
        "direction_boundary": 794.59668,
        "core_momentum": 0.224838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374913
      },
      {
        "date": "2023-12-22",
        "close": 1001.19281,
        "direction_boundary": 868.085449,
        "core_momentum": 0.153334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32474
      },
      {
        "date": "2023-12-29",
        "close": 973.252441,
        "direction_boundary": 808.375793,
        "core_momentum": 0.20396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314276
      },
      {
        "date": "2024-01-05",
        "close": 1038.446411,
        "direction_boundary": 845.120178,
        "core_momentum": 0.228756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321317
      },
      {
        "date": "2024-01-12",
        "close": 1019.819519,
        "direction_boundary": 868.085449,
        "core_momentum": 0.174792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321473
      },
      {
        "date": "2024-01-19",
        "close": 1094.327026,
        "direction_boundary": 845.120178,
        "core_momentum": 0.294877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327743
      },
      {
        "date": "2024-01-26",
        "close": 1071.043335,
        "direction_boundary": 895.643738,
        "core_momentum": 0.195836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31954
      },
      {
        "date": "2024-02-02",
        "close": 1047.759888,
        "direction_boundary": 987.504639,
        "core_momentum": 0.061018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319873
      },
      {
        "date": "2024-02-09",
        "close": 1089.670166,
        "direction_boundary": 992.097595,
        "core_momentum": 0.09835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32615
      },
      {
        "date": "2024-02-16",
        "close": 1047.759888,
        "direction_boundary": 964.539368,
        "core_momentum": 0.08628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329145
      },
      {
        "date": "2024-02-23",
        "close": 1043.103149,
        "direction_boundary": 909.422791,
        "core_momentum": 0.146995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322169
      },
      {
        "date": "2024-03-01",
        "close": 1029.132935,
        "direction_boundary": 946.167175,
        "core_momentum": 0.087686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322222
      },
      {
        "date": "2024-03-08",
        "close": 1019.819519,
        "direction_boundary": 982.911499,
        "core_momentum": 0.03755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315341
      },
      {
        "date": "2024-03-15",
        "close": 1094.327026,
        "direction_boundary": 955.35321,
        "core_momentum": 0.145469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333184
      },
      {
        "date": "2024-03-22",
        "close": 954.625671,
        "direction_boundary": 936.981079,
        "core_momentum": 0.018831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380409
      },
      {
        "date": "2024-03-29",
        "close": 926.685364,
        "direction_boundary": 1019.655945,
        "core_momentum": -0.091178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366321
      },
      {
        "date": "2024-04-05",
        "close": 931.342102,
        "direction_boundary": 955.35321,
        "core_momentum": -0.025133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366375
      },
      {
        "date": "2024-04-19",
        "close": 917.371948,
        "direction_boundary": 918.608887,
        "core_momentum": -0.001347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342269
      },
      {
        "date": "2024-04-26",
        "close": 935.998779,
        "direction_boundary": 918.608887,
        "core_momentum": 0.018931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343619
      },
      {
        "date": "2024-05-03",
        "close": 973.252441,
        "direction_boundary": 1010.469666,
        "core_momentum": -0.036832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336739
      },
      {
        "date": "2024-05-10",
        "close": 940.655457,
        "direction_boundary": 1005.876709,
        "core_momentum": -0.06484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336665
      },
      {
        "date": "2024-05-17",
        "close": 926.685364,
        "direction_boundary": 959.946289,
        "core_momentum": -0.034649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336925
      },
      {
        "date": "2024-05-24",
        "close": 856.834717,
        "direction_boundary": 918.608887,
        "core_momentum": -0.067248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35159
      },
      {
        "date": "2024-05-31",
        "close": 917.371948,
        "direction_boundary": 982.911499,
        "core_momentum": -0.066679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367023
      },
      {
        "date": "2024-06-07",
        "close": 917.371948,
        "direction_boundary": 992.097595,
        "core_momentum": -0.075321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335363
      },
      {
        "date": "2024-06-14",
        "close": 931.342102,
        "direction_boundary": 955.35321,
        "core_momentum": -0.025133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336016
      },
      {
        "date": "2024-06-21",
        "close": 856.834717,
        "direction_boundary": 1042.621094,
        "core_momentum": -0.178192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348838
      },
      {
        "date": "2024-06-28",
        "close": 885.395874,
        "direction_boundary": 1189.598389,
        "core_momentum": -0.255719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349746
      },
      {
        "date": "2024-07-05",
        "close": 932.997742,
        "direction_boundary": 1111.516724,
        "core_momentum": -0.160608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356693
      },
      {
        "date": "2024-07-12",
        "close": 994.88031,
        "direction_boundary": 1164.17749,
        "core_momentum": -0.145422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356464
      },
      {
        "date": "2024-07-19",
        "close": 1018.681274,
        "direction_boundary": 1145.550781,
        "core_momentum": -0.11075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35731
      },
      {
        "date": "2024-07-26",
        "close": 966.319153,
        "direction_boundary": 1210.744629,
        "core_momentum": -0.20188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349435
      },
      {
        "date": "2024-08-02",
        "close": 999.640503,
        "direction_boundary": 1271.28186,
        "core_momentum": -0.213675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352566
      },
      {
        "date": "2024-08-09",
        "close": 923.477356,
        "direction_boundary": 1275.938721,
        "core_momentum": -0.276237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367474
      },
      {
        "date": "2024-08-16",
        "close": 952.038574,
        "direction_boundary": 1257.311768,
        "core_momentum": -0.242798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365569
      },
      {
        "date": "2024-08-23",
        "close": 990.120056,
        "direction_boundary": 1261.968506,
        "core_momentum": -0.215416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367146
      },
      {
        "date": "2024-08-30",
        "close": 990.120056,
        "direction_boundary": 1313.192261,
        "core_momentum": -0.24602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367143
      },
      {
        "date": "2024-09-06",
        "close": 990.120056,
        "direction_boundary": 1303.878906,
        "core_momentum": -0.240635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366776
      },
      {
        "date": "2024-09-13",
        "close": 1066.283203,
        "direction_boundary": 1234.02832,
        "core_momentum": -0.135933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38119
      },
      {
        "date": "2024-09-20",
        "close": 1294.772461,
        "direction_boundary": 1220.058105,
        "core_momentum": 0.061238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456871
      },
      {
        "date": "2024-09-27",
        "close": 1261.45105,
        "direction_boundary": 1215.401489,
        "core_momentum": 0.037888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411079
      },
      {
        "date": "2024-10-04",
        "close": 1313.813232,
        "direction_boundary": 1117.610474,
        "core_momentum": 0.175556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408816
      },
      {
        "date": "2024-10-11",
        "close": 1256.690918,
        "direction_boundary": 1122.267212,
        "core_momentum": 0.119779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416534
      },
      {
        "date": "2024-10-18",
        "close": 1251.930664,
        "direction_boundary": 1220.058105,
        "core_momentum": 0.026124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415381
      },
      {
        "date": "2024-10-25",
        "close": 1171.007446,
        "direction_boundary": 1182.804443,
        "core_momentum": -0.009974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429232
      },
      {
        "date": "2024-11-01",
        "close": 1147.206421,
        "direction_boundary": 1098.983643,
        "core_momentum": 0.043879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428739
      },
      {
        "date": "2024-11-08",
        "close": 1171.007446,
        "direction_boundary": 1061.72998,
        "core_momentum": 0.102924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425122
      },
      {
        "date": "2024-11-15",
        "close": 1113.885132,
        "direction_boundary": 1052.416626,
        "core_momentum": 0.058407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431705
      },
      {
        "date": "2024-11-22",
        "close": 1142.446289,
        "direction_boundary": 1057.073242,
        "core_momentum": 0.080764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414253
      },
      {
        "date": "2024-11-29",
        "close": 1128.165649,
        "direction_boundary": 1043.103149,
        "core_momentum": 0.081548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407034
      },
      {
        "date": "2024-12-06",
        "close": 1118.645386,
        "direction_boundary": 935.998779,
        "core_momentum": 0.195136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407535
      },
      {
        "date": "2024-12-13",
        "close": 985.359863,
        "direction_boundary": 931.342102,
        "core_momentum": 0.058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447884
      },
      {
        "date": "2024-12-20",
        "close": 975.839478,
        "direction_boundary": 973.252441,
        "core_momentum": 0.002658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431077
      },
      {
        "date": "2024-12-27",
        "close": 928.23761,
        "direction_boundary": 1001.19281,
        "core_momentum": -0.072868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43567
      },
      {
        "date": "2025-01-03",
        "close": 952.038574,
        "direction_boundary": 973.252441,
        "core_momentum": -0.021797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430982
      },
      {
        "date": "2025-01-10",
        "close": 952.038574,
        "direction_boundary": 1038.446411,
        "core_momentum": -0.083209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421165
      },
      {
        "date": "2025-01-17",
        "close": 947.278381,
        "direction_boundary": 1019.819519,
        "core_momentum": -0.071131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419589
      },
      {
        "date": "2025-01-24",
        "close": 904.436646,
        "direction_boundary": 1094.327026,
        "core_momentum": -0.173523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418137
      },
      {
        "date": "2025-01-31",
        "close": 899.676453,
        "direction_boundary": 1071.043335,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414824
      },
      {
        "date": "2025-02-07",
        "close": 742.590088,
        "direction_boundary": 1047.759888,
        "core_momentum": -0.291259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479959
      },
      {
        "date": "2025-02-14",
        "close": 932.997742,
        "direction_boundary": 1089.670166,
        "core_momentum": -0.14378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579942
      },
      {
        "date": "2025-02-21",
        "close": 961.55896,
        "direction_boundary": 1047.759888,
        "core_momentum": -0.082272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578827
      },
      {
        "date": "2025-02-28",
        "close": 1009.160828,
        "direction_boundary": 1043.103149,
        "core_momentum": -0.03254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582879
      },
      {
        "date": "2025-03-07",
        "close": 990.120056,
        "direction_boundary": 1029.132935,
        "core_momentum": -0.037908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583525
      },
      {
        "date": "2025-03-14",
        "close": 1228.129761,
        "direction_boundary": 1019.819519,
        "core_momentum": 0.204262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648687
      },
      {
        "date": "2025-03-21",
        "close": 1428.057739,
        "direction_boundary": 1094.327026,
        "core_momentum": 0.304964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625854
      },
      {
        "date": "2025-03-28",
        "close": 1618.465576,
        "direction_boundary": 954.625671,
        "core_momentum": 0.695393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646241
      },
      {
        "date": "2025-04-11",
        "close": 1466.139404,
        "direction_boundary": 926.685364,
        "core_momentum": 0.582133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661598
      },
      {
        "date": "2025-04-18",
        "close": 1661.307373,
        "direction_boundary": 931.342102,
        "core_momentum": 0.783778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67818
      },
      {
        "date": "2025-04-25",
        "close": 1608.94519,
        "direction_boundary": 917.371948,
        "core_momentum": 0.753864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680516
      },
      {
        "date": "2025-05-02",
        "close": 1694.628662,
        "direction_boundary": 935.998779,
        "core_momentum": 0.810503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673713
      },
      {
        "date": "2025-05-09",
        "close": 1670.827637,
        "direction_boundary": 973.252441,
        "core_momentum": 0.716746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673112
      },
      {
        "date": "2025-05-16",
        "close": 1666.067505,
        "direction_boundary": 940.655457,
        "core_momentum": 0.771177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673471
      },
      {
        "date": "2025-05-23",
        "close": 2008.801392,
        "direction_boundary": 926.685364,
        "core_momentum": 1.167728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708074
      },
      {
        "date": "2025-05-30",
        "close": 2065.923584,
        "direction_boundary": 856.834717,
        "core_momentum": 1.411111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708104
      },
      {
        "date": "2025-06-06",
        "close": 2665.708008,
        "direction_boundary": 917.371948,
        "core_momentum": 1.905809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775342
      },
      {
        "date": "2025-06-13",
        "close": 3037.003174,
        "direction_boundary": 917.371948,
        "core_momentum": 2.310547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784325
      },
      {
        "date": "2025-06-20",
        "close": 2963.793945,
        "direction_boundary": 931.342102,
        "core_momentum": 2.182283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753402
      },
      {
        "date": "2025-06-27",
        "close": 2904.714844,
        "direction_boundary": 856.834717,
        "core_momentum": 2.390053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75498
      },
      {
        "date": "2025-07-04",
        "close": 3111.491211,
        "direction_boundary": 885.395874,
        "core_momentum": 2.514237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74393
      },
      {
        "date": "2025-07-11",
        "close": 3141.030762,
        "direction_boundary": 932.997742,
        "core_momentum": 2.366601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745159
      },
      {
        "date": "2025-07-18",
        "close": 3141.030762,
        "direction_boundary": 994.88031,
        "core_momentum": 2.157195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745159
      },
      {
        "date": "2025-07-25",
        "close": 2904.714844,
        "direction_boundary": 1018.681274,
        "core_momentum": 1.851446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761892
      },
      {
        "date": "2025-08-01",
        "close": 3091.79834,
        "direction_boundary": 966.319153,
        "core_momentum": 2.199562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751226
      },
      {
        "date": "2025-08-08",
        "close": 3997.675537,
        "direction_boundary": 999.640503,
        "core_momentum": 2.999113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800912
      },
      {
        "date": "2025-08-15",
        "close": 4263.530762,
        "direction_boundary": 923.477356,
        "core_momentum": 3.616822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715718
      },
      {
        "date": "2025-08-22",
        "close": 4243.837891,
        "direction_boundary": 952.038574,
        "core_momentum": 3.457632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683036
      },
      {
        "date": "2025-08-29",
        "close": 4293.070313,
        "direction_boundary": 990.120056,
        "core_momentum": 3.335909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685053
      },
      {
        "date": "2025-09-05",
        "close": 4430.920898,
        "direction_boundary": 990.120056,
        "core_momentum": 3.475135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685895
      },
      {
        "date": "2025-09-12",
        "close": 4017.368408,
        "direction_boundary": 990.120056,
        "core_momentum": 3.057456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711627
      },
      {
        "date": "2025-09-19",
        "close": 3997.675537,
        "direction_boundary": 1066.283203,
        "core_momentum": 2.749169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676306
      },
      {
        "date": "2025-09-26",
        "close": 6350.986816,
        "direction_boundary": 1294.772461,
        "core_momentum": 3.905099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881071
      },
      {
        "date": "2025-10-03",
        "close": 7187.938477,
        "direction_boundary": 1261.45105,
        "core_momentum": 4.698151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880863
      },
      {
        "date": "2025-10-10",
        "close": 5907.894531,
        "direction_boundary": 1313.813232,
        "core_momentum": 3.496754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924599
      },
      {
        "date": "2025-10-17",
        "close": 5341.72168,
        "direction_boundary": 1256.690918,
        "core_momentum": 3.250625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942561
      },
      {
        "date": "2025-10-24",
        "close": 5218.640137,
        "direction_boundary": 1251.930664,
        "core_momentum": 3.168474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941215
      },
      {
        "date": "2025-10-31",
        "close": 5366.337891,
        "direction_boundary": 1171.007446,
        "core_momentum": 3.582668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941464
      },
      {
        "date": "2025-11-07",
        "close": 5120.175293,
        "direction_boundary": 1147.206421,
        "core_momentum": 3.463168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946626
      },
      {
        "date": "2025-11-14",
        "close": 6794.079102,
        "direction_boundary": 1171.007446,
        "core_momentum": 4.801909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000301
      },
      {
        "date": "2025-11-21",
        "close": 5267.872559,
        "direction_boundary": 1113.885132,
        "core_momentum": 3.729278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067966
      },
      {
        "date": "2025-11-28",
        "close": 5218.640137,
        "direction_boundary": 1142.446289,
        "core_momentum": 3.567952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069859
      },
      {
        "date": "2025-12-05",
        "close": 5144.791504,
        "direction_boundary": 1128.165649,
        "core_momentum": 3.560316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023652
      },
      {
        "date": "2025-12-12",
        "close": 4923.245605,
        "direction_boundary": 1118.645386,
        "core_momentum": 3.401078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016382
      },
      {
        "date": "2025-12-19",
        "close": 4637.697266,
        "direction_boundary": 985.359863,
        "core_momentum": 3.706603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020545
      },
      {
        "date": "2025-12-26",
        "close": 4470.307129,
        "direction_boundary": 975.839478,
        "core_momentum": 3.580986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022022
      },
      {
        "date": "2026-01-02",
        "close": 4824.780762,
        "direction_boundary": 928.23761,
        "core_momentum": 4.197786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022845
      },
      {
        "date": "2026-01-09",
        "close": 4627.851074,
        "direction_boundary": 952.038574,
        "core_momentum": 3.860991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.026039
      },
      {
        "date": "2026-01-16",
        "close": 4539.232422,
        "direction_boundary": 952.038574,
        "core_momentum": 3.767908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.026951
      },
      {
        "date": "2026-01-23",
        "close": 4371.842285,
        "direction_boundary": 947.278381,
        "core_momentum": 3.615161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021169
      },
      {
        "date": "2026-01-30",
        "close": 4401.381348,
        "direction_boundary": 904.436646,
        "core_momentum": 3.866434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018994
      },
      {
        "date": "2026-02-06",
        "close": 3987.828857,
        "direction_boundary": 899.676453,
        "core_momentum": 3.432514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.967139
      },
      {
        "date": "2026-02-13",
        "close": 3968.135986,
        "direction_boundary": 742.590088,
        "core_momentum": 4.343643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.962663
      },
      {
        "date": "2026-02-20",
        "close": 4066.60083,
        "direction_boundary": 932.997742,
        "core_momentum": 3.35864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.963398
      },
      {
        "date": "2026-02-27",
        "close": 4056.754395,
        "direction_boundary": 961.55896,
        "core_momentum": 3.218935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.96321
      },
      {
        "date": "2026-03-06",
        "close": 3859.824463,
        "direction_boundary": 1009.160828,
        "core_momentum": 2.824786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.964111
      },
      {
        "date": "2026-03-13",
        "close": 3721.973633,
        "direction_boundary": 990.120056,
        "core_momentum": 2.759113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.956019
      },
      {
        "date": "2026-03-20",
        "close": 3849.978027,
        "direction_boundary": 1228.129761,
        "core_momentum": 2.13483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.957366
      },
      {
        "date": "2026-03-27",
        "close": 3879.517578,
        "direction_boundary": 1428.057739,
        "core_momentum": 1.716639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68523
      },
      {
        "date": "2026-04-03",
        "close": 3810.592041,
        "direction_boundary": 1618.465576,
        "core_momentum": 1.354447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653637
      },
      {
        "date": "2026-04-10",
        "close": 3623.508789,
        "direction_boundary": 1466.139404,
        "core_momentum": 1.471463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606618
      },
      {
        "date": "2026-04-17",
        "close": 3633.355225,
        "direction_boundary": 1661.307373,
        "core_momentum": 1.187046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595533
      },
      {
        "date": "2026-04-24",
        "close": 3554.583252,
        "direction_boundary": 1608.94519,
        "core_momentum": 1.209263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595496
      },
      {
        "date": "2026-05-01",
        "close": 3781.052734,
        "direction_boundary": 1694.628662,
        "core_momentum": 1.231198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602162
      },
      {
        "date": "2026-05-08",
        "close": 3436.425537,
        "direction_boundary": 1670.827637,
        "core_momentum": 1.056721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611275
      },
      {
        "date": "2026-05-15",
        "close": 2146.535156,
        "direction_boundary": 1666.067505,
        "core_momentum": 0.288384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.752749
      },
      {
        "date": "2026-05-22",
        "close": 1990.0,
        "direction_boundary": 2008.801392,
        "core_momentum": -0.00936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69127
      },
      {
        "date": "2026-05-29",
        "close": 1775.0,
        "direction_boundary": 2065.923584,
        "core_momentum": -0.14082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698039
      },
      {
        "date": "2026-06-05",
        "close": 1515.0,
        "direction_boundary": 2665.708008,
        "core_momentum": -0.431671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715201
      },
      {
        "date": "2026-06-12",
        "close": 1395.0,
        "direction_boundary": 3037.003174,
        "core_momentum": -0.540666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716868
      },
      {
        "date": "2026-06-19",
        "close": 1395.0,
        "direction_boundary": 2963.793945,
        "core_momentum": -0.52932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719776
      },
      {
        "date": "2026-06-26",
        "close": 1845.0,
        "direction_boundary": 2904.714844,
        "core_momentum": -0.364826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849988
      },
      {
        "date": "2026-07-03",
        "close": 1695.0,
        "direction_boundary": 3111.491211,
        "core_momentum": -0.455245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837426
      },
      {
        "date": "2026-07-10",
        "close": 1700.0,
        "direction_boundary": 3141.030762,
        "core_momentum": -0.458776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839556
      },
      {
        "date": "2026-07-17",
        "close": 1720.0,
        "direction_boundary": 3141.030762,
        "core_momentum": -0.452409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842073
      },
      {
        "date": "2026-07-24",
        "close": 1750.0,
        "direction_boundary": 2904.714844,
        "core_momentum": -0.397531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845471
      },
      {
        "date": "2026-07-31",
        "close": 2040.0,
        "direction_boundary": 3091.79834,
        "core_momentum": -0.34019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883601
      },
      {
        "date": "2026-08-07",
        "close": 2100.0,
        "direction_boundary": 3997.675537,
        "core_momentum": -0.474695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881367
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1275.938721,
        "volume": 812400
      },
      {
        "date": "2023-08-11",
        "close": 1257.311768,
        "volume": 1413400
      },
      {
        "date": "2023-08-18",
        "close": 1261.968506,
        "volume": 518300
      },
      {
        "date": "2023-08-25",
        "close": 1313.192261,
        "volume": 434300
      },
      {
        "date": "2023-09-01",
        "close": 1303.878906,
        "volume": 181600
      },
      {
        "date": "2023-09-08",
        "close": 1234.02832,
        "volume": 50000
      },
      {
        "date": "2023-09-15",
        "close": 1220.058105,
        "volume": 122000
      },
      {
        "date": "2023-09-22",
        "close": 1215.401489,
        "volume": 81700
      },
      {
        "date": "2023-09-29",
        "close": 1117.610474,
        "volume": 196700
      },
      {
        "date": "2023-10-06",
        "close": 1122.267212,
        "volume": 51700
      },
      {
        "date": "2023-10-13",
        "close": 1220.058105,
        "volume": 3400
      },
      {
        "date": "2023-10-20",
        "close": 1182.804443,
        "volume": 32200
      },
      {
        "date": "2023-10-27",
        "close": 1098.983643,
        "volume": 62900
      },
      {
        "date": "2023-11-03",
        "close": 1061.72998,
        "volume": 14500
      },
      {
        "date": "2023-11-10",
        "close": 1052.416626,
        "volume": 17900
      },
      {
        "date": "2023-11-17",
        "close": 1057.073242,
        "volume": 29900
      },
      {
        "date": "2023-11-24",
        "close": 1043.103149,
        "volume": 9400
      },
      {
        "date": "2023-12-01",
        "close": 935.998779,
        "volume": 43300
      },
      {
        "date": "2023-12-08",
        "close": 931.342102,
        "volume": 49000
      },
      {
        "date": "2023-12-15",
        "close": 973.252441,
        "volume": 15600
      },
      {
        "date": "2023-12-22",
        "close": 1001.19281,
        "volume": 37900
      },
      {
        "date": "2023-12-29",
        "close": 973.252441,
        "volume": 29900
      },
      {
        "date": "2024-01-05",
        "close": 1038.446411,
        "volume": 6000
      },
      {
        "date": "2024-01-12",
        "close": 1019.819519,
        "volume": 3300
      },
      {
        "date": "2024-01-19",
        "close": 1094.327026,
        "volume": 138200
      },
      {
        "date": "2024-01-26",
        "close": 1071.043335,
        "volume": 39500
      },
      {
        "date": "2024-02-02",
        "close": 1047.759888,
        "volume": 21500
      },
      {
        "date": "2024-02-09",
        "close": 1089.670166,
        "volume": 22600
      },
      {
        "date": "2024-02-16",
        "close": 1047.759888,
        "volume": 9900
      },
      {
        "date": "2024-02-23",
        "close": 1043.103149,
        "volume": 7300
      },
      {
        "date": "2024-03-01",
        "close": 1029.132935,
        "volume": 13700
      },
      {
        "date": "2024-03-08",
        "close": 1019.819519,
        "volume": 40500
      },
      {
        "date": "2024-03-15",
        "close": 1094.327026,
        "volume": 13400
      },
      {
        "date": "2024-03-22",
        "close": 954.625671,
        "volume": 110000
      },
      {
        "date": "2024-03-29",
        "close": 926.685364,
        "volume": 153300
      },
      {
        "date": "2024-04-05",
        "close": 931.342102,
        "volume": 56000
      },
      {
        "date": "2024-04-19",
        "close": 917.371948,
        "volume": 34900
      },
      {
        "date": "2024-04-26",
        "close": 935.998779,
        "volume": 17600
      },
      {
        "date": "2024-05-03",
        "close": 973.252441,
        "volume": 11600
      },
      {
        "date": "2024-05-10",
        "close": 940.655457,
        "volume": 2600
      },
      {
        "date": "2024-05-17",
        "close": 926.685364,
        "volume": 32800
      },
      {
        "date": "2024-05-24",
        "close": 856.834717,
        "volume": 11400
      },
      {
        "date": "2024-05-31",
        "close": 917.371948,
        "volume": 15000
      },
      {
        "date": "2024-06-07",
        "close": 917.371948,
        "volume": 36000
      },
      {
        "date": "2024-06-14",
        "close": 931.342102,
        "volume": 113300
      },
      {
        "date": "2024-06-21",
        "close": 856.834717,
        "volume": 14600
      },
      {
        "date": "2024-06-28",
        "close": 885.395874,
        "volume": 2000
      },
      {
        "date": "2024-07-05",
        "close": 932.997742,
        "volume": 4600
      },
      {
        "date": "2024-07-12",
        "close": 994.88031,
        "volume": 45900
      },
      {
        "date": "2024-07-19",
        "close": 1018.681274,
        "volume": 31100
      },
      {
        "date": "2024-07-26",
        "close": 966.319153,
        "volume": 33000
      },
      {
        "date": "2024-08-02",
        "close": 999.640503,
        "volume": 136400
      },
      {
        "date": "2024-08-09",
        "close": 923.477356,
        "volume": 4600
      },
      {
        "date": "2024-08-16",
        "close": 952.038574,
        "volume": 12600
      },
      {
        "date": "2024-08-23",
        "close": 990.120056,
        "volume": 25300
      },
      {
        "date": "2024-08-30",
        "close": 990.120056,
        "volume": 90400
      },
      {
        "date": "2024-09-06",
        "close": 990.120056,
        "volume": 3100
      },
      {
        "date": "2024-09-13",
        "close": 1066.283203,
        "volume": 41300
      },
      {
        "date": "2024-09-20",
        "close": 1294.772461,
        "volume": 178900
      },
      {
        "date": "2024-09-27",
        "close": 1261.45105,
        "volume": 36400
      },
      {
        "date": "2024-10-04",
        "close": 1313.813232,
        "volume": 306100
      },
      {
        "date": "2024-10-11",
        "close": 1256.690918,
        "volume": 713000
      },
      {
        "date": "2024-10-18",
        "close": 1251.930664,
        "volume": 41500
      },
      {
        "date": "2024-10-25",
        "close": 1171.007446,
        "volume": 576500
      },
      {
        "date": "2024-11-01",
        "close": 1147.206421,
        "volume": 386400
      },
      {
        "date": "2024-11-08",
        "close": 1171.007446,
        "volume": 290200
      },
      {
        "date": "2024-11-15",
        "close": 1113.885132,
        "volume": 364400
      },
      {
        "date": "2024-11-22",
        "close": 1142.446289,
        "volume": 69800
      },
      {
        "date": "2024-11-29",
        "close": 1128.165649,
        "volume": 50900
      },
      {
        "date": "2024-12-06",
        "close": 1118.645386,
        "volume": 201200
      },
      {
        "date": "2024-12-13",
        "close": 985.359863,
        "volume": 831600
      },
      {
        "date": "2024-12-20",
        "close": 975.839478,
        "volume": 152700
      },
      {
        "date": "2024-12-27",
        "close": 928.23761,
        "volume": 103200
      },
      {
        "date": "2025-01-03",
        "close": 952.038574,
        "volume": 28800
      },
      {
        "date": "2025-01-10",
        "close": 952.038574,
        "volume": 122400
      },
      {
        "date": "2025-01-17",
        "close": 947.278381,
        "volume": 91000
      },
      {
        "date": "2025-01-24",
        "close": 904.436646,
        "volume": 123300
      },
      {
        "date": "2025-01-31",
        "close": 899.676453,
        "volume": 16500
      },
      {
        "date": "2025-02-07",
        "close": 742.590088,
        "volume": 10800
      },
      {
        "date": "2025-02-14",
        "close": 932.997742,
        "volume": 407800
      },
      {
        "date": "2025-02-21",
        "close": 961.55896,
        "volume": 124500
      },
      {
        "date": "2025-02-28",
        "close": 1009.160828,
        "volume": 174600
      },
      {
        "date": "2025-03-07",
        "close": 990.120056,
        "volume": 59200
      },
      {
        "date": "2025-03-14",
        "close": 1228.129761,
        "volume": 25144300
      },
      {
        "date": "2025-03-21",
        "close": 1428.057739,
        "volume": 3686900
      },
      {
        "date": "2025-03-28",
        "close": 1618.465576,
        "volume": 1718500
      },
      {
        "date": "2025-04-11",
        "close": 1466.139404,
        "volume": 279600
      },
      {
        "date": "2025-04-18",
        "close": 1661.307373,
        "volume": 727600
      },
      {
        "date": "2025-04-25",
        "close": 1608.94519,
        "volume": 184800
      },
      {
        "date": "2025-05-02",
        "close": 1694.628662,
        "volume": 294800
      },
      {
        "date": "2025-05-09",
        "close": 1670.827637,
        "volume": 1130300
      },
      {
        "date": "2025-05-16",
        "close": 1666.067505,
        "volume": 99900
      },
      {
        "date": "2025-05-23",
        "close": 2008.801392,
        "volume": 1173300
      },
      {
        "date": "2025-05-30",
        "close": 2065.923584,
        "volume": 626900
      },
      {
        "date": "2025-06-06",
        "close": 2665.708008,
        "volume": 1054300
      },
      {
        "date": "2025-06-13",
        "close": 3037.003174,
        "volume": 1813200
      },
      {
        "date": "2025-06-20",
        "close": 2963.793945,
        "volume": 798300
      },
      {
        "date": "2025-06-27",
        "close": 2904.714844,
        "volume": 309900
      },
      {
        "date": "2025-07-04",
        "close": 3111.491211,
        "volume": 409400
      },
      {
        "date": "2025-07-11",
        "close": 3141.030762,
        "volume": 1586900
      },
      {
        "date": "2025-07-18",
        "close": 3141.030762,
        "volume": 600600
      },
      {
        "date": "2025-07-25",
        "close": 2904.714844,
        "volume": 3833500
      },
      {
        "date": "2025-08-01",
        "close": 3091.79834,
        "volume": 385900
      },
      {
        "date": "2025-08-08",
        "close": 3997.675537,
        "volume": 1261900
      },
      {
        "date": "2025-08-15",
        "close": 4263.530762,
        "volume": 343400
      },
      {
        "date": "2025-08-22",
        "close": 4243.837891,
        "volume": 333900
      },
      {
        "date": "2025-08-29",
        "close": 4293.070313,
        "volume": 1550100
      },
      {
        "date": "2025-09-05",
        "close": 4430.920898,
        "volume": 132300
      },
      {
        "date": "2025-09-12",
        "close": 4017.368408,
        "volume": 837900
      },
      {
        "date": "2025-09-19",
        "close": 3997.675537,
        "volume": 428100
      },
      {
        "date": "2025-09-26",
        "close": 6350.986816,
        "volume": 2608200
      },
      {
        "date": "2025-10-03",
        "close": 7187.938477,
        "volume": 2848200
      },
      {
        "date": "2025-10-10",
        "close": 5907.894531,
        "volume": 1145100
      },
      {
        "date": "2025-10-17",
        "close": 5341.72168,
        "volume": 552400
      },
      {
        "date": "2025-10-24",
        "close": 5218.640137,
        "volume": 373600
      },
      {
        "date": "2025-10-31",
        "close": 5366.337891,
        "volume": 201100
      },
      {
        "date": "2025-11-07",
        "close": 5120.175293,
        "volume": 175800
      },
      {
        "date": "2025-11-14",
        "close": 6794.079102,
        "volume": 1573800
      },
      {
        "date": "2025-11-21",
        "close": 5267.872559,
        "volume": 1328400
      },
      {
        "date": "2025-11-28",
        "close": 5218.640137,
        "volume": 197600
      },
      {
        "date": "2025-12-05",
        "close": 5144.791504,
        "volume": 108200
      },
      {
        "date": "2025-12-12",
        "close": 4923.245605,
        "volume": 743200
      },
      {
        "date": "2025-12-19",
        "close": 4637.697266,
        "volume": 272600
      },
      {
        "date": "2025-12-26",
        "close": 4470.307129,
        "volume": 86800
      },
      {
        "date": "2026-01-02",
        "close": 4824.780762,
        "volume": 264900
      },
      {
        "date": "2026-01-09",
        "close": 4627.851074,
        "volume": 289100
      },
      {
        "date": "2026-01-16",
        "close": 4539.232422,
        "volume": 64800
      },
      {
        "date": "2026-01-23",
        "close": 4371.842285,
        "volume": 254700
      },
      {
        "date": "2026-01-30",
        "close": 4401.381348,
        "volume": 156700
      },
      {
        "date": "2026-02-06",
        "close": 3987.828857,
        "volume": 164300
      },
      {
        "date": "2026-02-13",
        "close": 3968.135986,
        "volume": 211300
      },
      {
        "date": "2026-02-20",
        "close": 4066.60083,
        "volume": 54400
      },
      {
        "date": "2026-02-27",
        "close": 4056.754395,
        "volume": 878100
      },
      {
        "date": "2026-03-06",
        "close": 3859.824463,
        "volume": 379700
      },
      {
        "date": "2026-03-13",
        "close": 3721.973633,
        "volume": 338500
      },
      {
        "date": "2026-03-20",
        "close": 3849.978027,
        "volume": 83100
      },
      {
        "date": "2026-03-27",
        "close": 3879.517578,
        "volume": 47300
      },
      {
        "date": "2026-04-03",
        "close": 3810.592041,
        "volume": 72000
      },
      {
        "date": "2026-04-10",
        "close": 3623.508789,
        "volume": 469900
      },
      {
        "date": "2026-04-17",
        "close": 3633.355225,
        "volume": 223000
      },
      {
        "date": "2026-04-24",
        "close": 3554.583252,
        "volume": 229200
      },
      {
        "date": "2026-05-01",
        "close": 3781.052734,
        "volume": 312500
      },
      {
        "date": "2026-05-08",
        "close": 3436.425537,
        "volume": 1909200
      },
      {
        "date": "2026-05-15",
        "close": 2146.535156,
        "volume": 2060000
      },
      {
        "date": "2026-05-22",
        "close": 1990.0,
        "volume": 602900
      },
      {
        "date": "2026-05-29",
        "close": 1775.0,
        "volume": 325500
      },
      {
        "date": "2026-06-05",
        "close": 1515.0,
        "volume": 90000
      },
      {
        "date": "2026-06-12",
        "close": 1395.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1395.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1845.0,
        "volume": 40600
      },
      {
        "date": "2026-07-03",
        "close": 1695.0,
        "volume": 16400
      },
      {
        "date": "2026-07-10",
        "close": 1700.0,
        "volume": 398100
      },
      {
        "date": "2026-07-17",
        "close": 1720.0,
        "volume": 64400
      },
      {
        "date": "2026-07-24",
        "close": 1750.0,
        "volume": 180200
      },
      {
        "date": "2026-07-31",
        "close": 2040.0,
        "volume": 233000
      },
      {
        "date": "2026-08-07",
        "close": 2100.0,
        "volume": 347600
      }
    ],
    "sharemaestro_context": {
      "trend": 2986.970752,
      "fair_value": 2160.459077,
      "market_activity": -26.821426,
      "market_dynamics": -0.175452,
      "relative_strength": -34.256323
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.050251,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.9091,
        "conditional_difference": 0.055692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.191596,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.160508,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.417755,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.319591,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.571432,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.375947,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.010949
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.27305
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.01005
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": 0.095587
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.033088
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.149378
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.066667
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.747808
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.055276
      }
    ]
  }
}