{
  "ticker": {
    "uuid": "54fcea18-6dff-48a9-b653-2333f6ca4b13",
    "symbol": "STECON",
    "name": "Stecon Group Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.3,
    "boundary_margin": 1.857143,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.596938,
    "volatility_stability": 0.6361,
    "risk_context": 0.1675,
    "current_regime": {
      "move": 1.732919,
      "interruption": -0.12,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 185.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-10-31",
        "close": 7.827272,
        "direction_boundary": 8.638637,
        "core_momentum": -0.093923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514777
      },
      {
        "date": "2025-11-07",
        "close": 6.490909,
        "direction_boundary": 8.495454,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579816
      },
      {
        "date": "2025-11-14",
        "close": 6.013637,
        "direction_boundary": 7.445455,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587252
      },
      {
        "date": "2025-11-21",
        "close": 5.488636,
        "direction_boundary": 7.206818,
        "core_momentum": -0.238411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599347
      },
      {
        "date": "2025-11-28",
        "close": 5.440909,
        "direction_boundary": 7.588636,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592393
      },
      {
        "date": "2025-12-05",
        "close": 5.440909,
        "direction_boundary": 8.4,
        "core_momentum": -0.352273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592529
      },
      {
        "date": "2025-12-12",
        "close": 5.297728,
        "direction_boundary": 7.875,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592984
      },
      {
        "date": "2025-12-19",
        "close": 5.393182,
        "direction_boundary": 6.825,
        "core_momentum": -0.20979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520728
      },
      {
        "date": "2025-12-26",
        "close": 5.822727,
        "direction_boundary": 7.159091,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531757
      },
      {
        "date": "2026-01-02",
        "close": 6.061363,
        "direction_boundary": 6.872727,
        "core_momentum": -0.118056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534103
      },
      {
        "date": "2026-01-09",
        "close": 6.586364,
        "direction_boundary": 6.156818,
        "core_momentum": 0.069768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544851
      },
      {
        "date": "2026-01-16",
        "close": 7.111363,
        "direction_boundary": 5.727273,
        "core_momentum": 0.241666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552462
      },
      {
        "date": "2026-01-23",
        "close": 7.445455,
        "direction_boundary": 5.727273,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551622
      },
      {
        "date": "2026-01-30",
        "close": 7.588636,
        "direction_boundary": 5.584091,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532168
      },
      {
        "date": "2026-02-06",
        "close": 7.636364,
        "direction_boundary": 4.658182,
        "core_momentum": 0.639344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53207
      },
      {
        "date": "2026-02-13",
        "close": 9.640909,
        "direction_boundary": 4.028182,
        "core_momentum": 1.393365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613763
      },
      {
        "date": "2026-02-20",
        "close": 9.831819,
        "direction_boundary": 3.417273,
        "core_momentum": 1.877095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612672
      },
      {
        "date": "2026-02-27",
        "close": 12.409091,
        "direction_boundary": 3.283636,
        "core_momentum": 2.77907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6409
      },
      {
        "date": "2026-03-06",
        "close": 11.55,
        "direction_boundary": 5.25,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629006
      },
      {
        "date": "2026-03-13",
        "close": 12.5,
        "direction_boundary": 4.820455,
        "core_momentum": 1.593116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635445
      },
      {
        "date": "2026-03-20",
        "close": 11.5,
        "direction_boundary": 5.25,
        "core_momentum": 1.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649266
      },
      {
        "date": "2026-03-27",
        "close": 11.0,
        "direction_boundary": 5.154545,
        "core_momentum": 1.134039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630881
      },
      {
        "date": "2026-04-03",
        "close": 12.3,
        "direction_boundary": 6.777273,
        "core_momentum": 0.814889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645204
      },
      {
        "date": "2026-04-10",
        "close": 11.9,
        "direction_boundary": 6.156818,
        "core_momentum": 0.932817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648732
      },
      {
        "date": "2026-04-17",
        "close": 12.0,
        "direction_boundary": 7.302273,
        "core_momentum": 0.643324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647661
      },
      {
        "date": "2026-04-24",
        "close": 11.5,
        "direction_boundary": 7.302273,
        "core_momentum": 0.574852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651649
      },
      {
        "date": "2026-05-01",
        "close": 12.0,
        "direction_boundary": 6.825,
        "core_momentum": 0.758242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652058
      },
      {
        "date": "2026-05-08",
        "close": 13.9,
        "direction_boundary": 6.872727,
        "core_momentum": 1.022487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606408
      },
      {
        "date": "2026-05-15",
        "close": 13.1,
        "direction_boundary": 6.63409,
        "core_momentum": 0.974649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600889
      },
      {
        "date": "2026-05-22",
        "close": 14.2,
        "direction_boundary": 6.681818,
        "core_momentum": 1.12517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578364
      },
      {
        "date": "2026-05-29",
        "close": 15.7,
        "direction_boundary": 7.063636,
        "core_momentum": 1.222651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581069
      },
      {
        "date": "2026-06-05",
        "close": 16.200001,
        "direction_boundary": 6.968182,
        "core_momentum": 1.324853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578291
      },
      {
        "date": "2026-06-12",
        "close": 17.0,
        "direction_boundary": 6.872727,
        "core_momentum": 1.473545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569777
      },
      {
        "date": "2026-06-19",
        "close": 18.700001,
        "direction_boundary": 5.584091,
        "core_momentum": 2.348799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572557
      },
      {
        "date": "2026-06-26",
        "close": 18.1,
        "direction_boundary": 5.631818,
        "core_momentum": 2.213882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581535
      },
      {
        "date": "2026-07-03",
        "close": 18.4,
        "direction_boundary": 5.727273,
        "core_momentum": 2.212698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582747
      },
      {
        "date": "2026-07-10",
        "close": 18.799999,
        "direction_boundary": 5.631818,
        "core_momentum": 2.338176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580468
      },
      {
        "date": "2026-07-17",
        "close": 18.1,
        "direction_boundary": 5.822727,
        "core_momentum": 2.108509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587833
      },
      {
        "date": "2026-07-24",
        "close": 18.799999,
        "direction_boundary": 5.631818,
        "core_momentum": 2.338176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587666
      },
      {
        "date": "2026-07-31",
        "close": 18.200001,
        "direction_boundary": 6.3,
        "core_momentum": 1.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594863
      },
      {
        "date": "2026-08-07",
        "close": 18.0,
        "direction_boundary": 6.3,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596938
      }
    ],
    "price_history": [
      {
        "date": "2024-11-01",
        "close": 8.638637,
        "volume": 14532500
      },
      {
        "date": "2024-11-08",
        "close": 8.495454,
        "volume": 13399000
      },
      {
        "date": "2024-11-15",
        "close": 7.445455,
        "volume": 13644100
      },
      {
        "date": "2024-11-22",
        "close": 7.206818,
        "volume": 10005500
      },
      {
        "date": "2024-11-29",
        "close": 7.588636,
        "volume": 14196800
      },
      {
        "date": "2024-12-06",
        "close": 8.4,
        "volume": 13044700
      },
      {
        "date": "2024-12-13",
        "close": 7.875,
        "volume": 10287100
      },
      {
        "date": "2024-12-20",
        "close": 6.825,
        "volume": 19454900
      },
      {
        "date": "2024-12-27",
        "close": 7.159091,
        "volume": 11757900
      },
      {
        "date": "2025-01-03",
        "close": 6.872727,
        "volume": 5025100
      },
      {
        "date": "2025-01-10",
        "close": 6.156818,
        "volume": 8195200
      },
      {
        "date": "2025-01-17",
        "close": 5.727273,
        "volume": 5688700
      },
      {
        "date": "2025-01-24",
        "close": 5.727273,
        "volume": 5153700
      },
      {
        "date": "2025-01-31",
        "close": 5.584091,
        "volume": 4816200
      },
      {
        "date": "2025-02-07",
        "close": 4.658182,
        "volume": 13751400
      },
      {
        "date": "2025-02-14",
        "close": 4.028182,
        "volume": 20066500
      },
      {
        "date": "2025-02-21",
        "close": 3.417273,
        "volume": 51972400
      },
      {
        "date": "2025-02-28",
        "close": 3.283636,
        "volume": 82749900
      },
      {
        "date": "2025-03-07",
        "close": 5.25,
        "volume": 192895300
      },
      {
        "date": "2025-03-14",
        "close": 4.820455,
        "volume": 62935500
      },
      {
        "date": "2025-03-21",
        "close": 5.25,
        "volume": 70130500
      },
      {
        "date": "2025-03-28",
        "close": 5.154545,
        "volume": 21347400
      },
      {
        "date": "2025-04-04",
        "close": 6.777273,
        "volume": 103258600
      },
      {
        "date": "2025-04-11",
        "close": 6.156818,
        "volume": 60097800
      },
      {
        "date": "2025-04-18",
        "close": 7.302273,
        "volume": 33056900
      },
      {
        "date": "2025-04-25",
        "close": 7.302273,
        "volume": 37194700
      },
      {
        "date": "2025-05-02",
        "close": 6.825,
        "volume": 28240900
      },
      {
        "date": "2025-05-09",
        "close": 6.872727,
        "volume": 48308200
      },
      {
        "date": "2025-05-16",
        "close": 6.63409,
        "volume": 26359300
      },
      {
        "date": "2025-05-23",
        "close": 6.681818,
        "volume": 27257600
      },
      {
        "date": "2025-05-30",
        "close": 7.063636,
        "volume": 26001400
      },
      {
        "date": "2025-06-06",
        "close": 6.968182,
        "volume": 12722500
      },
      {
        "date": "2025-06-13",
        "close": 6.872727,
        "volume": 67832400
      },
      {
        "date": "2025-06-20",
        "close": 5.584091,
        "volume": 49403900
      },
      {
        "date": "2025-06-27",
        "close": 5.631818,
        "volume": 24652700
      },
      {
        "date": "2025-07-04",
        "close": 5.727273,
        "volume": 34889600
      },
      {
        "date": "2025-07-11",
        "close": 5.631818,
        "volume": 12779800
      },
      {
        "date": "2025-07-18",
        "close": 5.822727,
        "volume": 15810000
      },
      {
        "date": "2025-07-25",
        "close": 5.631818,
        "volume": 20730400
      },
      {
        "date": "2025-08-01",
        "close": 6.3,
        "volume": 34061900
      },
      {
        "date": "2025-08-08",
        "close": 6.3,
        "volume": 22687900
      },
      {
        "date": "2025-08-15",
        "close": 6.109091,
        "volume": 13001100
      },
      {
        "date": "2025-08-22",
        "close": 6.061363,
        "volume": 16768300
      },
      {
        "date": "2025-08-29",
        "close": 7.302273,
        "volume": 97174200
      },
      {
        "date": "2025-09-05",
        "close": 8.4,
        "volume": 266651800
      },
      {
        "date": "2025-09-12",
        "close": 8.4,
        "volume": 125261900
      },
      {
        "date": "2025-09-19",
        "close": 8.686364,
        "volume": 134175500
      },
      {
        "date": "2025-09-26",
        "close": 7.779545,
        "volume": 146348400
      },
      {
        "date": "2025-10-03",
        "close": 8.018181,
        "volume": 97799500
      },
      {
        "date": "2025-10-10",
        "close": 8.065908,
        "volume": 54813200
      },
      {
        "date": "2025-10-17",
        "close": 7.970455,
        "volume": 30935300
      },
      {
        "date": "2025-10-24",
        "close": 7.875,
        "volume": 31505500
      },
      {
        "date": "2025-10-31",
        "close": 7.827272,
        "volume": 16114100
      },
      {
        "date": "2025-11-07",
        "close": 6.490909,
        "volume": 37087200
      },
      {
        "date": "2025-11-14",
        "close": 6.013637,
        "volume": 26354900
      },
      {
        "date": "2025-11-21",
        "close": 5.488636,
        "volume": 37397000
      },
      {
        "date": "2025-11-28",
        "close": 5.440909,
        "volume": 32386300
      },
      {
        "date": "2025-12-05",
        "close": 5.440909,
        "volume": 15626500
      },
      {
        "date": "2025-12-12",
        "close": 5.297728,
        "volume": 18452900
      },
      {
        "date": "2025-12-19",
        "close": 5.393182,
        "volume": 25245500
      },
      {
        "date": "2025-12-26",
        "close": 5.822727,
        "volume": 56601200
      },
      {
        "date": "2026-01-02",
        "close": 6.061363,
        "volume": 29431000
      },
      {
        "date": "2026-01-09",
        "close": 6.586364,
        "volume": 77298300
      },
      {
        "date": "2026-01-16",
        "close": 7.111363,
        "volume": 102400600
      },
      {
        "date": "2026-01-23",
        "close": 7.445455,
        "volume": 101716600
      },
      {
        "date": "2026-01-30",
        "close": 7.588636,
        "volume": 78309700
      },
      {
        "date": "2026-02-06",
        "close": 7.636364,
        "volume": 103248000
      },
      {
        "date": "2026-02-13",
        "close": 9.640909,
        "volume": 284038100
      },
      {
        "date": "2026-02-20",
        "close": 9.831819,
        "volume": 111236600
      },
      {
        "date": "2026-02-27",
        "close": 12.409091,
        "volume": 273185300
      },
      {
        "date": "2026-03-06",
        "close": 11.55,
        "volume": 224199900
      },
      {
        "date": "2026-03-13",
        "close": 12.5,
        "volume": 167387500
      },
      {
        "date": "2026-03-20",
        "close": 11.5,
        "volume": 196596600
      },
      {
        "date": "2026-03-27",
        "close": 11.0,
        "volume": 75825300
      },
      {
        "date": "2026-04-03",
        "close": 12.3,
        "volume": 225575300
      },
      {
        "date": "2026-04-10",
        "close": 11.9,
        "volume": 113882200
      },
      {
        "date": "2026-04-17",
        "close": 12.0,
        "volume": 48796900
      },
      {
        "date": "2026-04-24",
        "close": 11.5,
        "volume": 106809000
      },
      {
        "date": "2026-05-01",
        "close": 12.0,
        "volume": 77396900
      },
      {
        "date": "2026-05-08",
        "close": 13.9,
        "volume": 213990300
      },
      {
        "date": "2026-05-15",
        "close": 13.1,
        "volume": 113034500
      },
      {
        "date": "2026-05-22",
        "close": 14.2,
        "volume": 147387800
      },
      {
        "date": "2026-05-29",
        "close": 15.7,
        "volume": 157502200
      },
      {
        "date": "2026-06-05",
        "close": 16.200001,
        "volume": 19068200
      },
      {
        "date": "2026-06-12",
        "close": 17.0,
        "volume": 47832200
      },
      {
        "date": "2026-06-19",
        "close": 18.700001,
        "volume": 40416200
      },
      {
        "date": "2026-06-26",
        "close": 18.1,
        "volume": 11203000
      },
      {
        "date": "2026-07-03",
        "close": 18.4,
        "volume": 16679000
      },
      {
        "date": "2026-07-10",
        "close": 18.799999,
        "volume": 105633700
      },
      {
        "date": "2026-07-17",
        "close": 18.1,
        "volume": 86182200
      },
      {
        "date": "2026-07-24",
        "close": 18.799999,
        "volume": 159561400
      },
      {
        "date": "2026-07-31",
        "close": 18.200001,
        "volume": 45906700
      },
      {
        "date": "2026-08-07",
        "close": 18.0,
        "volume": 53808200
      }
    ],
    "sharemaestro_context": {
      "trend": 13.503788,
      "fair_value": 8.745122,
      "market_activity": 42.910478,
      "market_dynamics": 1.024209,
      "relative_strength": 50.659138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.108901,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.026902,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.557601,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.034642,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.357143,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.230021,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.22561
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.732919
      }
    ]
  }
}