{
  "ticker": {
    "uuid": "54fe27c7-bfcd-4d28-a61d-17563ddd428f",
    "symbol": "CD1",
    "name": "CD Private Equity Fund I",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.28,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.399351,
    "boundary_margin": -0.298862,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.326229,
    "volatility_stability": 1.3425,
    "risk_context": 0.3065,
    "current_regime": {
      "move": -0.367796,
      "interruption": 0.096775,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.483,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.503398,
        "direction_boundary": 0.415321,
        "core_momentum": 0.21207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32916
      },
      {
        "date": "2023-08-25",
        "close": 0.461697,
        "direction_boundary": 0.421459,
        "core_momentum": 0.095473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352891
      },
      {
        "date": "2023-09-01",
        "close": 0.461697,
        "direction_boundary": 0.425551,
        "core_momentum": 0.084939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352441
      },
      {
        "date": "2023-09-08",
        "close": 0.497441,
        "direction_boundary": 0.415321,
        "core_momentum": 0.197727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359968
      },
      {
        "date": "2023-09-15",
        "close": 0.50042,
        "direction_boundary": 0.396908,
        "core_momentum": 0.260796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335456
      },
      {
        "date": "2023-09-22",
        "close": 0.485526,
        "direction_boundary": 0.388724,
        "core_momentum": 0.249025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327581
      },
      {
        "date": "2023-09-29",
        "close": 0.488505,
        "direction_boundary": 0.378495,
        "core_momentum": 0.290651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322988
      },
      {
        "date": "2023-10-06",
        "close": 0.473611,
        "direction_boundary": 0.439872,
        "core_momentum": 0.076702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327203
      },
      {
        "date": "2023-10-13",
        "close": 0.479569,
        "direction_boundary": 0.351898,
        "core_momentum": 0.362807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327193
      },
      {
        "date": "2023-10-20",
        "close": 0.485526,
        "direction_boundary": 0.370311,
        "core_momentum": 0.31113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326172
      },
      {
        "date": "2023-10-27",
        "close": 0.470633,
        "direction_boundary": 0.368265,
        "core_momentum": 0.277974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329223
      },
      {
        "date": "2023-11-03",
        "close": 0.467654,
        "direction_boundary": 0.426853,
        "core_momentum": 0.095586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329228
      },
      {
        "date": "2023-11-10",
        "close": 0.47659,
        "direction_boundary": 0.417367,
        "core_momentum": 0.141897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329427
      },
      {
        "date": "2023-11-17",
        "close": 0.464675,
        "direction_boundary": 0.42211,
        "core_momentum": 0.100839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32187
      },
      {
        "date": "2023-11-24",
        "close": 0.458718,
        "direction_boundary": 0.407882,
        "core_momentum": 0.124634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322363
      },
      {
        "date": "2023-12-01",
        "close": 0.437867,
        "direction_boundary": 0.403139,
        "core_momentum": 0.086144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328852
      },
      {
        "date": "2023-12-08",
        "close": 0.437867,
        "direction_boundary": 0.38891,
        "core_momentum": 0.125883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328753
      },
      {
        "date": "2023-12-15",
        "close": 0.443825,
        "direction_boundary": 0.391282,
        "core_momentum": 0.134284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328228
      },
      {
        "date": "2023-12-22",
        "close": 0.43191,
        "direction_boundary": 0.38891,
        "core_momentum": 0.110565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330457
      },
      {
        "date": "2023-12-29",
        "close": 0.446803,
        "direction_boundary": 0.38891,
        "core_momentum": 0.14886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333668
      },
      {
        "date": "2024-01-05",
        "close": 0.443825,
        "direction_boundary": 0.393653,
        "core_momentum": 0.127452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333851
      },
      {
        "date": "2024-01-12",
        "close": 0.458718,
        "direction_boundary": 0.391282,
        "core_momentum": 0.172346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334423
      },
      {
        "date": "2024-01-19",
        "close": 0.440846,
        "direction_boundary": 0.374682,
        "core_momentum": 0.176587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33014
      },
      {
        "date": "2024-01-26",
        "close": 0.443825,
        "direction_boundary": 0.365196,
        "core_momentum": 0.215306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324987
      },
      {
        "date": "2024-02-02",
        "close": 0.456596,
        "direction_boundary": 0.417367,
        "core_momentum": 0.093992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327123
      },
      {
        "date": "2024-02-09",
        "close": 0.447018,
        "direction_boundary": 0.405267,
        "core_momentum": 0.103021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326666
      },
      {
        "date": "2024-02-16",
        "close": 0.447018,
        "direction_boundary": 0.400038,
        "core_momentum": 0.117439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224387
      },
      {
        "date": "2024-02-23",
        "close": 0.440632,
        "direction_boundary": 0.392194,
        "core_momentum": 0.123505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191641
      },
      {
        "date": "2024-03-01",
        "close": 0.42786,
        "direction_boundary": 0.400038,
        "core_momentum": 0.069548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195394
      },
      {
        "date": "2024-03-08",
        "close": 0.418281,
        "direction_boundary": 0.420955,
        "core_momentum": -0.006352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16192
      },
      {
        "date": "2024-03-15",
        "close": 0.431053,
        "direction_boundary": 0.386965,
        "core_momentum": 0.113933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16898
      },
      {
        "date": "2024-03-22",
        "close": 0.42786,
        "direction_boundary": 0.415726,
        "core_momentum": 0.029187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165294
      },
      {
        "date": "2024-03-29",
        "close": 0.434246,
        "direction_boundary": 0.402652,
        "core_momentum": 0.078465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166882
      },
      {
        "date": "2024-04-05",
        "close": 0.453404,
        "direction_boundary": 0.407882,
        "core_momentum": 0.111606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174871
      },
      {
        "date": "2024-04-12",
        "close": 0.431053,
        "direction_boundary": 0.413111,
        "core_momentum": 0.043431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186144
      },
      {
        "date": "2024-04-19",
        "close": 0.437439,
        "direction_boundary": 0.423569,
        "core_momentum": 0.032746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18659
      },
      {
        "date": "2024-04-26",
        "close": 0.431053,
        "direction_boundary": 0.41834,
        "core_momentum": 0.030389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183167
      },
      {
        "date": "2024-05-03",
        "close": 0.456596,
        "direction_boundary": 0.415726,
        "core_momentum": 0.09831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201612
      },
      {
        "date": "2024-05-10",
        "close": 0.447018,
        "direction_boundary": 0.413111,
        "core_momentum": 0.082077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20139
      },
      {
        "date": "2024-05-17",
        "close": 0.434246,
        "direction_boundary": 0.439257,
        "core_momentum": -0.011408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202285
      },
      {
        "date": "2024-05-24",
        "close": 0.434246,
        "direction_boundary": 0.436643,
        "core_momentum": -0.00549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201762
      },
      {
        "date": "2024-05-31",
        "close": 0.424667,
        "direction_boundary": 0.441872,
        "core_momentum": -0.038937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193737
      },
      {
        "date": "2024-06-07",
        "close": 0.434246,
        "direction_boundary": 0.439257,
        "core_momentum": -0.011408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196458
      },
      {
        "date": "2024-06-14",
        "close": 0.42786,
        "direction_boundary": 0.431413,
        "core_momentum": -0.008236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196396
      },
      {
        "date": "2024-06-21",
        "close": 0.434246,
        "direction_boundary": 0.434028,
        "core_momentum": 0.000502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193986
      },
      {
        "date": "2024-06-28",
        "close": 0.434246,
        "direction_boundary": 0.431413,
        "core_momentum": 0.006567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187808
      },
      {
        "date": "2024-07-05",
        "close": 0.424667,
        "direction_boundary": 0.431413,
        "core_momentum": -0.015637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189974
      },
      {
        "date": "2024-07-12",
        "close": 0.42786,
        "direction_boundary": 0.444486,
        "core_momentum": -0.037405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183849
      },
      {
        "date": "2024-07-19",
        "close": 0.42786,
        "direction_boundary": 0.420955,
        "core_momentum": 0.016403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175915
      },
      {
        "date": "2024-07-26",
        "close": 0.405509,
        "direction_boundary": 0.439257,
        "core_momentum": -0.07683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18988
      },
      {
        "date": "2024-08-02",
        "close": 0.405509,
        "direction_boundary": 0.436643,
        "core_momentum": -0.071303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184361
      },
      {
        "date": "2024-08-09",
        "close": 0.411895,
        "direction_boundary": 0.426184,
        "core_momentum": -0.033528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184787
      },
      {
        "date": "2024-08-16",
        "close": 0.411895,
        "direction_boundary": 0.503398,
        "core_momentum": -0.181771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184787
      },
      {
        "date": "2024-08-23",
        "close": 0.408702,
        "direction_boundary": 0.461697,
        "core_momentum": -0.114783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184209
      },
      {
        "date": "2024-08-30",
        "close": 0.402316,
        "direction_boundary": 0.461697,
        "core_momentum": -0.128615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181225
      },
      {
        "date": "2024-09-06",
        "close": 0.415088,
        "direction_boundary": 0.497441,
        "core_momentum": -0.165553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184547
      },
      {
        "date": "2024-09-13",
        "close": 0.424667,
        "direction_boundary": 0.50042,
        "core_momentum": -0.151379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182419
      },
      {
        "date": "2024-09-20",
        "close": 0.415088,
        "direction_boundary": 0.485526,
        "core_momentum": -0.145076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184807
      },
      {
        "date": "2024-09-27",
        "close": 0.411895,
        "direction_boundary": 0.488505,
        "core_momentum": -0.156825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183548
      },
      {
        "date": "2024-10-04",
        "close": 0.408702,
        "direction_boundary": 0.473611,
        "core_momentum": -0.137051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171666
      },
      {
        "date": "2024-10-11",
        "close": 0.408702,
        "direction_boundary": 0.479569,
        "core_momentum": -0.147772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158015
      },
      {
        "date": "2024-10-18",
        "close": 0.408702,
        "direction_boundary": 0.485526,
        "core_momentum": -0.158228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156202
      },
      {
        "date": "2024-10-25",
        "close": 0.408702,
        "direction_boundary": 0.470633,
        "core_momentum": -0.131591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155253
      },
      {
        "date": "2024-11-01",
        "close": 0.411895,
        "direction_boundary": 0.467654,
        "core_momentum": -0.119231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130377
      },
      {
        "date": "2024-11-08",
        "close": 0.408702,
        "direction_boundary": 0.47659,
        "core_momentum": -0.142445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128138
      },
      {
        "date": "2024-11-15",
        "close": 0.421474,
        "direction_boundary": 0.464675,
        "core_momentum": -0.09297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131079
      },
      {
        "date": "2024-11-22",
        "close": 0.402316,
        "direction_boundary": 0.458718,
        "core_momentum": -0.122956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145361
      },
      {
        "date": "2024-11-29",
        "close": 0.402316,
        "direction_boundary": 0.437867,
        "core_momentum": -0.081191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142683
      },
      {
        "date": "2024-12-06",
        "close": 0.399123,
        "direction_boundary": 0.437867,
        "core_momentum": -0.088483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138449
      },
      {
        "date": "2024-12-13",
        "close": 0.39593,
        "direction_boundary": 0.443825,
        "core_momentum": -0.107914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137632
      },
      {
        "date": "2024-12-20",
        "close": 0.392737,
        "direction_boundary": 0.43191,
        "core_momentum": -0.090697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135355
      },
      {
        "date": "2024-12-27",
        "close": 0.39593,
        "direction_boundary": 0.446803,
        "core_momentum": -0.11386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13628
      },
      {
        "date": "2025-01-03",
        "close": 0.405509,
        "direction_boundary": 0.443825,
        "core_momentum": -0.086331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138609
      },
      {
        "date": "2025-01-10",
        "close": 0.408702,
        "direction_boundary": 0.458718,
        "core_momentum": -0.109034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138657
      },
      {
        "date": "2025-01-17",
        "close": 0.421474,
        "direction_boundary": 0.440846,
        "core_momentum": -0.043943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145821
      },
      {
        "date": "2025-01-24",
        "close": 0.478947,
        "direction_boundary": 0.443825,
        "core_momentum": 0.079135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21465
      },
      {
        "date": "2025-01-31",
        "close": 0.473018,
        "direction_boundary": 0.456596,
        "core_momentum": 0.035966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216083
      },
      {
        "date": "2025-02-07",
        "close": 0.473018,
        "direction_boundary": 0.447018,
        "core_momentum": 0.058163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215766
      },
      {
        "date": "2025-02-14",
        "close": 0.449754,
        "direction_boundary": 0.447018,
        "core_momentum": 0.006121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229172
      },
      {
        "date": "2025-02-21",
        "close": 0.449754,
        "direction_boundary": 0.440632,
        "core_momentum": 0.020702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228668
      },
      {
        "date": "2025-02-28",
        "close": 0.442,
        "direction_boundary": 0.42786,
        "core_momentum": 0.033048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228958
      },
      {
        "date": "2025-03-07",
        "close": 0.426491,
        "direction_boundary": 0.418281,
        "core_momentum": 0.019628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231612
      },
      {
        "date": "2025-03-14",
        "close": 0.430368,
        "direction_boundary": 0.431053,
        "core_momentum": -0.001589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229804
      },
      {
        "date": "2025-03-21",
        "close": 0.434246,
        "direction_boundary": 0.42786,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227567
      },
      {
        "date": "2025-03-28",
        "close": 0.41486,
        "direction_boundary": 0.434246,
        "core_momentum": -0.044643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236625
      },
      {
        "date": "2025-04-04",
        "close": 0.426491,
        "direction_boundary": 0.453404,
        "core_momentum": -0.059358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239299
      },
      {
        "date": "2025-04-11",
        "close": 0.410982,
        "direction_boundary": 0.431053,
        "core_momentum": -0.046563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245245
      },
      {
        "date": "2025-04-18",
        "close": 0.41486,
        "direction_boundary": 0.437439,
        "core_momentum": -0.051616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245574
      },
      {
        "date": "2025-04-25",
        "close": 0.41486,
        "direction_boundary": 0.431053,
        "core_momentum": -0.037566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245574
      },
      {
        "date": "2025-05-02",
        "close": 0.41486,
        "direction_boundary": 0.456596,
        "core_momentum": -0.091407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245355
      },
      {
        "date": "2025-05-09",
        "close": 0.41486,
        "direction_boundary": 0.447018,
        "core_momentum": -0.071939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245081
      },
      {
        "date": "2025-05-16",
        "close": 0.453632,
        "direction_boundary": 0.434246,
        "core_momentum": 0.044643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271546
      },
      {
        "date": "2025-05-23",
        "close": 0.442,
        "direction_boundary": 0.434246,
        "core_momentum": 0.017856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265506
      },
      {
        "date": "2025-05-30",
        "close": 0.442,
        "direction_boundary": 0.424667,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265506
      },
      {
        "date": "2025-06-06",
        "close": 0.426491,
        "direction_boundary": 0.434246,
        "core_momentum": -0.017859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270667
      },
      {
        "date": "2025-06-13",
        "close": 0.426491,
        "direction_boundary": 0.42786,
        "core_momentum": -0.0032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270268
      },
      {
        "date": "2025-06-20",
        "close": 0.422614,
        "direction_boundary": 0.434246,
        "core_momentum": -0.026787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270356
      },
      {
        "date": "2025-06-27",
        "close": 0.418737,
        "direction_boundary": 0.434246,
        "core_momentum": -0.035715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270746
      },
      {
        "date": "2025-07-04",
        "close": 0.410982,
        "direction_boundary": 0.424667,
        "core_momentum": -0.032225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270345
      },
      {
        "date": "2025-07-11",
        "close": 0.426491,
        "direction_boundary": 0.42786,
        "core_momentum": -0.0032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274922
      },
      {
        "date": "2025-07-18",
        "close": 0.41486,
        "direction_boundary": 0.42786,
        "core_momentum": -0.030384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274477
      },
      {
        "date": "2025-07-25",
        "close": 0.407105,
        "direction_boundary": 0.405509,
        "core_momentum": 0.003936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20336
      },
      {
        "date": "2025-08-01",
        "close": 0.41486,
        "direction_boundary": 0.405509,
        "core_momentum": 0.02306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20607
      },
      {
        "date": "2025-08-08",
        "close": 0.399351,
        "direction_boundary": 0.411895,
        "core_momentum": -0.030454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21092
      },
      {
        "date": "2025-08-15",
        "close": 0.407105,
        "direction_boundary": 0.411895,
        "core_momentum": -0.011629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203915
      },
      {
        "date": "2025-08-22",
        "close": 0.410982,
        "direction_boundary": 0.408702,
        "core_momentum": 0.005579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204693
      },
      {
        "date": "2025-08-29",
        "close": 0.418737,
        "direction_boundary": 0.402316,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205897
      },
      {
        "date": "2025-09-05",
        "close": 0.418737,
        "direction_boundary": 0.415088,
        "core_momentum": 0.008791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200102
      },
      {
        "date": "2025-09-12",
        "close": 0.465263,
        "direction_boundary": 0.424667,
        "core_momentum": 0.095595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248268
      },
      {
        "date": "2025-09-19",
        "close": 0.442895,
        "direction_boundary": 0.415088,
        "core_momentum": 0.066991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258396
      },
      {
        "date": "2025-09-26",
        "close": 0.447368,
        "direction_boundary": 0.411895,
        "core_momentum": 0.086121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249782
      },
      {
        "date": "2025-10-03",
        "close": 0.442895,
        "direction_boundary": 0.408702,
        "core_momentum": 0.083662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247775
      },
      {
        "date": "2025-10-10",
        "close": 0.433947,
        "direction_boundary": 0.408702,
        "core_momentum": 0.061769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243646
      },
      {
        "date": "2025-10-17",
        "close": 0.429474,
        "direction_boundary": 0.408702,
        "core_momentum": 0.050824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244002
      },
      {
        "date": "2025-10-24",
        "close": 0.438421,
        "direction_boundary": 0.408702,
        "core_momentum": 0.072716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245448
      },
      {
        "date": "2025-10-31",
        "close": 0.425,
        "direction_boundary": 0.411895,
        "core_momentum": 0.031816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249735
      },
      {
        "date": "2025-11-07",
        "close": 0.438421,
        "direction_boundary": 0.408702,
        "core_momentum": 0.072716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253202
      },
      {
        "date": "2025-11-14",
        "close": 0.438421,
        "direction_boundary": 0.421474,
        "core_momentum": 0.040209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219753
      },
      {
        "date": "2025-11-21",
        "close": 0.425,
        "direction_boundary": 0.402316,
        "core_momentum": 0.056384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221012
      },
      {
        "date": "2025-11-28",
        "close": 0.456316,
        "direction_boundary": 0.402316,
        "core_momentum": 0.134223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24289
      },
      {
        "date": "2025-12-05",
        "close": 0.429474,
        "direction_boundary": 0.399123,
        "core_momentum": 0.076044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252723
      },
      {
        "date": "2025-12-12",
        "close": 0.411579,
        "direction_boundary": 0.39593,
        "core_momentum": 0.039525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259611
      },
      {
        "date": "2025-12-19",
        "close": 0.402632,
        "direction_boundary": 0.392737,
        "core_momentum": 0.025195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260987
      },
      {
        "date": "2025-12-26",
        "close": 0.411579,
        "direction_boundary": 0.39593,
        "core_momentum": 0.039525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262808
      },
      {
        "date": "2026-01-02",
        "close": 0.411579,
        "direction_boundary": 0.405509,
        "core_momentum": 0.014969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261519
      },
      {
        "date": "2026-01-09",
        "close": 0.425,
        "direction_boundary": 0.408702,
        "core_momentum": 0.039877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260204
      },
      {
        "date": "2026-01-16",
        "close": 0.433947,
        "direction_boundary": 0.421474,
        "core_momentum": 0.029594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258632
      },
      {
        "date": "2026-01-23",
        "close": 0.442895,
        "direction_boundary": 0.478947,
        "core_momentum": -0.075273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258111
      },
      {
        "date": "2026-01-30",
        "close": 0.45,
        "direction_boundary": 0.473018,
        "core_momentum": -0.048662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257785
      },
      {
        "date": "2026-02-06",
        "close": 0.43,
        "direction_boundary": 0.473018,
        "core_momentum": -0.090944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260329
      },
      {
        "date": "2026-02-13",
        "close": 0.43,
        "direction_boundary": 0.449754,
        "core_momentum": -0.043922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259272
      },
      {
        "date": "2026-02-20",
        "close": 0.425,
        "direction_boundary": 0.449754,
        "core_momentum": -0.055039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25973
      },
      {
        "date": "2026-02-27",
        "close": 0.41,
        "direction_boundary": 0.442,
        "core_momentum": -0.072398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26343
      },
      {
        "date": "2026-03-06",
        "close": 0.4,
        "direction_boundary": 0.426491,
        "core_momentum": -0.062114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265496
      },
      {
        "date": "2026-03-13",
        "close": 0.39,
        "direction_boundary": 0.430368,
        "core_momentum": -0.093799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217565
      },
      {
        "date": "2026-03-20",
        "close": 0.375,
        "direction_boundary": 0.434246,
        "core_momentum": -0.136434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214058
      },
      {
        "date": "2026-03-27",
        "close": 0.37,
        "direction_boundary": 0.41486,
        "core_momentum": -0.108133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212923
      },
      {
        "date": "2026-04-03",
        "close": 0.365,
        "direction_boundary": 0.426491,
        "core_momentum": -0.144179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213072
      },
      {
        "date": "2026-04-10",
        "close": 0.39,
        "direction_boundary": 0.410982,
        "core_momentum": -0.051053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235256
      },
      {
        "date": "2026-04-17",
        "close": 0.37,
        "direction_boundary": 0.41486,
        "core_momentum": -0.108133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244625
      },
      {
        "date": "2026-04-24",
        "close": 0.36,
        "direction_boundary": 0.41486,
        "core_momentum": -0.132237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24334
      },
      {
        "date": "2026-05-01",
        "close": 0.37,
        "direction_boundary": 0.41486,
        "core_momentum": -0.108133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245545
      },
      {
        "date": "2026-05-08",
        "close": 0.36,
        "direction_boundary": 0.41486,
        "core_momentum": -0.132237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241559
      },
      {
        "date": "2026-05-15",
        "close": 0.35,
        "direction_boundary": 0.453632,
        "core_momentum": -0.228449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242946
      },
      {
        "date": "2026-05-22",
        "close": 0.34,
        "direction_boundary": 0.442,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242575
      },
      {
        "date": "2026-05-29",
        "close": 0.33,
        "direction_boundary": 0.442,
        "core_momentum": -0.253394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215095
      },
      {
        "date": "2026-06-05",
        "close": 0.31,
        "direction_boundary": 0.426491,
        "core_momentum": -0.273138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215959
      },
      {
        "date": "2026-06-12",
        "close": 0.3,
        "direction_boundary": 0.426491,
        "core_momentum": -0.296585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213655
      },
      {
        "date": "2026-06-19",
        "close": 0.32,
        "direction_boundary": 0.422614,
        "core_momentum": -0.242808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238004
      },
      {
        "date": "2026-06-26",
        "close": 0.325,
        "direction_boundary": 0.418737,
        "core_momentum": -0.223857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236492
      },
      {
        "date": "2026-07-03",
        "close": 0.281791,
        "direction_boundary": 0.410982,
        "core_momentum": -0.314347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299805
      },
      {
        "date": "2026-07-10",
        "close": 0.281791,
        "direction_boundary": 0.426491,
        "core_momentum": -0.33928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293043
      },
      {
        "date": "2026-07-17",
        "close": 0.281791,
        "direction_boundary": 0.41486,
        "core_momentum": -0.320756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289233
      },
      {
        "date": "2026-07-24",
        "close": 0.272985,
        "direction_boundary": 0.407105,
        "core_momentum": -0.329448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284894
      },
      {
        "date": "2026-07-31",
        "close": 0.299403,
        "direction_boundary": 0.41486,
        "core_momentum": -0.278304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320884
      },
      {
        "date": "2026-08-07",
        "close": 0.28,
        "direction_boundary": 0.399351,
        "core_momentum": -0.298862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326229
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.503398,
        "volume": 231701
      },
      {
        "date": "2023-08-25",
        "close": 0.461697,
        "volume": 67799
      },
      {
        "date": "2023-09-01",
        "close": 0.461697,
        "volume": 129791
      },
      {
        "date": "2023-09-08",
        "close": 0.497441,
        "volume": 115567
      },
      {
        "date": "2023-09-15",
        "close": 0.50042,
        "volume": 61262
      },
      {
        "date": "2023-09-22",
        "close": 0.485526,
        "volume": 62911
      },
      {
        "date": "2023-09-29",
        "close": 0.488505,
        "volume": 43740
      },
      {
        "date": "2023-10-06",
        "close": 0.473611,
        "volume": 86549
      },
      {
        "date": "2023-10-13",
        "close": 0.479569,
        "volume": 2784
      },
      {
        "date": "2023-10-20",
        "close": 0.485526,
        "volume": 37453
      },
      {
        "date": "2023-10-27",
        "close": 0.470633,
        "volume": 164767
      },
      {
        "date": "2023-11-03",
        "close": 0.467654,
        "volume": 53434
      },
      {
        "date": "2023-11-10",
        "close": 0.47659,
        "volume": 14119
      },
      {
        "date": "2023-11-17",
        "close": 0.464675,
        "volume": 285385
      },
      {
        "date": "2023-11-24",
        "close": 0.458718,
        "volume": 402998
      },
      {
        "date": "2023-12-01",
        "close": 0.437867,
        "volume": 668980
      },
      {
        "date": "2023-12-08",
        "close": 0.437867,
        "volume": 129015
      },
      {
        "date": "2023-12-15",
        "close": 0.443825,
        "volume": 150763
      },
      {
        "date": "2023-12-22",
        "close": 0.43191,
        "volume": 75426
      },
      {
        "date": "2023-12-29",
        "close": 0.446803,
        "volume": 60
      },
      {
        "date": "2024-01-05",
        "close": 0.443825,
        "volume": 31823
      },
      {
        "date": "2024-01-12",
        "close": 0.458718,
        "volume": 12322
      },
      {
        "date": "2024-01-19",
        "close": 0.440846,
        "volume": 39000
      },
      {
        "date": "2024-01-26",
        "close": 0.443825,
        "volume": 136146
      },
      {
        "date": "2024-02-02",
        "close": 0.456596,
        "volume": 177681
      },
      {
        "date": "2024-02-09",
        "close": 0.447018,
        "volume": 179486
      },
      {
        "date": "2024-02-16",
        "close": 0.447018,
        "volume": 44474
      },
      {
        "date": "2024-02-23",
        "close": 0.440632,
        "volume": 87344
      },
      {
        "date": "2024-03-01",
        "close": 0.42786,
        "volume": 192114
      },
      {
        "date": "2024-03-08",
        "close": 0.418281,
        "volume": 189062
      },
      {
        "date": "2024-03-15",
        "close": 0.431053,
        "volume": 43781
      },
      {
        "date": "2024-03-22",
        "close": 0.42786,
        "volume": 143858
      },
      {
        "date": "2024-03-29",
        "close": 0.434246,
        "volume": 278682
      },
      {
        "date": "2024-04-05",
        "close": 0.453404,
        "volume": 107057
      },
      {
        "date": "2024-04-12",
        "close": 0.431053,
        "volume": 246051
      },
      {
        "date": "2024-04-19",
        "close": 0.437439,
        "volume": 250088
      },
      {
        "date": "2024-04-26",
        "close": 0.431053,
        "volume": 168674
      },
      {
        "date": "2024-05-03",
        "close": 0.456596,
        "volume": 2000
      },
      {
        "date": "2024-05-10",
        "close": 0.447018,
        "volume": 46447
      },
      {
        "date": "2024-05-17",
        "close": 0.434246,
        "volume": 81192
      },
      {
        "date": "2024-05-24",
        "close": 0.434246,
        "volume": 94718
      },
      {
        "date": "2024-05-31",
        "close": 0.424667,
        "volume": 204515
      },
      {
        "date": "2024-06-07",
        "close": 0.434246,
        "volume": 395080
      },
      {
        "date": "2024-06-14",
        "close": 0.42786,
        "volume": 153672
      },
      {
        "date": "2024-06-21",
        "close": 0.434246,
        "volume": 105175
      },
      {
        "date": "2024-06-28",
        "close": 0.434246,
        "volume": 100140
      },
      {
        "date": "2024-07-05",
        "close": 0.424667,
        "volume": 81069
      },
      {
        "date": "2024-07-12",
        "close": 0.42786,
        "volume": 206691
      },
      {
        "date": "2024-07-19",
        "close": 0.42786,
        "volume": 231153
      },
      {
        "date": "2024-07-26",
        "close": 0.405509,
        "volume": 245504
      },
      {
        "date": "2024-08-02",
        "close": 0.405509,
        "volume": 117848
      },
      {
        "date": "2024-08-09",
        "close": 0.411895,
        "volume": 143391
      },
      {
        "date": "2024-08-16",
        "close": 0.411895,
        "volume": 240880
      },
      {
        "date": "2024-08-23",
        "close": 0.408702,
        "volume": 129750
      },
      {
        "date": "2024-08-30",
        "close": 0.402316,
        "volume": 113838
      },
      {
        "date": "2024-09-06",
        "close": 0.415088,
        "volume": 136347
      },
      {
        "date": "2024-09-13",
        "close": 0.424667,
        "volume": 384060
      },
      {
        "date": "2024-09-20",
        "close": 0.415088,
        "volume": 232110
      },
      {
        "date": "2024-09-27",
        "close": 0.411895,
        "volume": 486805
      },
      {
        "date": "2024-10-04",
        "close": 0.408702,
        "volume": 439226
      },
      {
        "date": "2024-10-11",
        "close": 0.408702,
        "volume": 50443
      },
      {
        "date": "2024-10-18",
        "close": 0.408702,
        "volume": 165238
      },
      {
        "date": "2024-10-25",
        "close": 0.408702,
        "volume": 242803
      },
      {
        "date": "2024-11-01",
        "close": 0.411895,
        "volume": 75575
      },
      {
        "date": "2024-11-08",
        "close": 0.408702,
        "volume": 202231
      },
      {
        "date": "2024-11-15",
        "close": 0.421474,
        "volume": 189909
      },
      {
        "date": "2024-11-22",
        "close": 0.402316,
        "volume": 141640
      },
      {
        "date": "2024-11-29",
        "close": 0.402316,
        "volume": 16316
      },
      {
        "date": "2024-12-06",
        "close": 0.399123,
        "volume": 146779
      },
      {
        "date": "2024-12-13",
        "close": 0.39593,
        "volume": 63587
      },
      {
        "date": "2024-12-20",
        "close": 0.392737,
        "volume": 149622
      },
      {
        "date": "2024-12-27",
        "close": 0.39593,
        "volume": 22483
      },
      {
        "date": "2025-01-03",
        "close": 0.405509,
        "volume": 18461
      },
      {
        "date": "2025-01-10",
        "close": 0.408702,
        "volume": 48528
      },
      {
        "date": "2025-01-17",
        "close": 0.421474,
        "volume": 149149
      },
      {
        "date": "2025-01-24",
        "close": 0.478947,
        "volume": 147379
      },
      {
        "date": "2025-01-31",
        "close": 0.473018,
        "volume": 308101
      },
      {
        "date": "2025-02-07",
        "close": 0.473018,
        "volume": 83975
      },
      {
        "date": "2025-02-14",
        "close": 0.449754,
        "volume": 135035
      },
      {
        "date": "2025-02-21",
        "close": 0.449754,
        "volume": 26103
      },
      {
        "date": "2025-02-28",
        "close": 0.442,
        "volume": 82842
      },
      {
        "date": "2025-03-07",
        "close": 0.426491,
        "volume": 169439
      },
      {
        "date": "2025-03-14",
        "close": 0.430368,
        "volume": 79554
      },
      {
        "date": "2025-03-21",
        "close": 0.434246,
        "volume": 98975
      },
      {
        "date": "2025-03-28",
        "close": 0.41486,
        "volume": 94183
      },
      {
        "date": "2025-04-04",
        "close": 0.426491,
        "volume": 67936
      },
      {
        "date": "2025-04-11",
        "close": 0.410982,
        "volume": 37106
      },
      {
        "date": "2025-04-18",
        "close": 0.41486,
        "volume": 668
      },
      {
        "date": "2025-04-25",
        "close": 0.41486,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.41486,
        "volume": 24745
      },
      {
        "date": "2025-05-09",
        "close": 0.41486,
        "volume": 65161
      },
      {
        "date": "2025-05-16",
        "close": 0.453632,
        "volume": 41496
      },
      {
        "date": "2025-05-23",
        "close": 0.442,
        "volume": 21877
      },
      {
        "date": "2025-05-30",
        "close": 0.442,
        "volume": 69028
      },
      {
        "date": "2025-06-06",
        "close": 0.426491,
        "volume": 152885
      },
      {
        "date": "2025-06-13",
        "close": 0.426491,
        "volume": 36246
      },
      {
        "date": "2025-06-20",
        "close": 0.422614,
        "volume": 65406
      },
      {
        "date": "2025-06-27",
        "close": 0.418737,
        "volume": 68942
      },
      {
        "date": "2025-07-04",
        "close": 0.410982,
        "volume": 73836
      },
      {
        "date": "2025-07-11",
        "close": 0.426491,
        "volume": 13430
      },
      {
        "date": "2025-07-18",
        "close": 0.41486,
        "volume": 584
      },
      {
        "date": "2025-07-25",
        "close": 0.407105,
        "volume": 113813
      },
      {
        "date": "2025-08-01",
        "close": 0.41486,
        "volume": 35147
      },
      {
        "date": "2025-08-08",
        "close": 0.399351,
        "volume": 161804
      },
      {
        "date": "2025-08-15",
        "close": 0.407105,
        "volume": 57684
      },
      {
        "date": "2025-08-22",
        "close": 0.410982,
        "volume": 28513
      },
      {
        "date": "2025-08-29",
        "close": 0.418737,
        "volume": 118454
      },
      {
        "date": "2025-09-05",
        "close": 0.418737,
        "volume": 22462
      },
      {
        "date": "2025-09-12",
        "close": 0.465263,
        "volume": 348524
      },
      {
        "date": "2025-09-19",
        "close": 0.442895,
        "volume": 91607
      },
      {
        "date": "2025-09-26",
        "close": 0.447368,
        "volume": 63242
      },
      {
        "date": "2025-10-03",
        "close": 0.442895,
        "volume": 102436
      },
      {
        "date": "2025-10-10",
        "close": 0.433947,
        "volume": 138269
      },
      {
        "date": "2025-10-17",
        "close": 0.429474,
        "volume": 215023
      },
      {
        "date": "2025-10-24",
        "close": 0.438421,
        "volume": 44656
      },
      {
        "date": "2025-10-31",
        "close": 0.425,
        "volume": 71795
      },
      {
        "date": "2025-11-07",
        "close": 0.438421,
        "volume": 17751
      },
      {
        "date": "2025-11-14",
        "close": 0.438421,
        "volume": 19110
      },
      {
        "date": "2025-11-21",
        "close": 0.425,
        "volume": 125354
      },
      {
        "date": "2025-11-28",
        "close": 0.456316,
        "volume": 120971
      },
      {
        "date": "2025-12-05",
        "close": 0.429474,
        "volume": 21558
      },
      {
        "date": "2025-12-12",
        "close": 0.411579,
        "volume": 41987
      },
      {
        "date": "2025-12-19",
        "close": 0.402632,
        "volume": 112784
      },
      {
        "date": "2025-12-26",
        "close": 0.411579,
        "volume": 130282
      },
      {
        "date": "2026-01-02",
        "close": 0.411579,
        "volume": 152970
      },
      {
        "date": "2026-01-09",
        "close": 0.425,
        "volume": 64425
      },
      {
        "date": "2026-01-16",
        "close": 0.433947,
        "volume": 51033
      },
      {
        "date": "2026-01-23",
        "close": 0.442895,
        "volume": 193518
      },
      {
        "date": "2026-01-30",
        "close": 0.45,
        "volume": 223945
      },
      {
        "date": "2026-02-06",
        "close": 0.43,
        "volume": 59784
      },
      {
        "date": "2026-02-13",
        "close": 0.43,
        "volume": 89079
      },
      {
        "date": "2026-02-20",
        "close": 0.425,
        "volume": 71135
      },
      {
        "date": "2026-02-27",
        "close": 0.41,
        "volume": 45840
      },
      {
        "date": "2026-03-06",
        "close": 0.4,
        "volume": 113996
      },
      {
        "date": "2026-03-13",
        "close": 0.39,
        "volume": 272020
      },
      {
        "date": "2026-03-20",
        "close": 0.375,
        "volume": 225681
      },
      {
        "date": "2026-03-27",
        "close": 0.37,
        "volume": 77050
      },
      {
        "date": "2026-04-03",
        "close": 0.365,
        "volume": 135601
      },
      {
        "date": "2026-04-10",
        "close": 0.39,
        "volume": 41442
      },
      {
        "date": "2026-04-17",
        "close": 0.37,
        "volume": 130974
      },
      {
        "date": "2026-04-24",
        "close": 0.36,
        "volume": 255007
      },
      {
        "date": "2026-05-01",
        "close": 0.37,
        "volume": 91077
      },
      {
        "date": "2026-05-08",
        "close": 0.36,
        "volume": 42276
      },
      {
        "date": "2026-05-15",
        "close": 0.35,
        "volume": 82608
      },
      {
        "date": "2026-05-22",
        "close": 0.34,
        "volume": 70614
      },
      {
        "date": "2026-05-29",
        "close": 0.33,
        "volume": 20019
      },
      {
        "date": "2026-06-05",
        "close": 0.31,
        "volume": 140127
      },
      {
        "date": "2026-06-12",
        "close": 0.3,
        "volume": 37500
      },
      {
        "date": "2026-06-19",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.325,
        "volume": 206104
      },
      {
        "date": "2026-07-03",
        "close": 0.281791,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.281791,
        "volume": 73673
      },
      {
        "date": "2026-07-17",
        "close": 0.281791,
        "volume": 38537
      },
      {
        "date": "2026-07-24",
        "close": 0.272985,
        "volume": 75018
      },
      {
        "date": "2026-07-31",
        "close": 0.299403,
        "volume": 107660
      },
      {
        "date": "2026-08-07",
        "close": 0.28,
        "volume": 221101
      }
    ],
    "sharemaestro_context": {
      "trend": 0.358153,
      "fair_value": 0.418694,
      "market_activity": -30.263826,
      "market_dynamics": -1.054073,
      "relative_strength": -31.432053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.007353,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.000997,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.007463,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -5.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.027471,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.039573,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.019628,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.022332,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": 0.03937
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.109524
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.025642
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.027271
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.019049
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.019417
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.055878
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.367796
      }
    ]
  }
}