{
  "ticker": {
    "uuid": "5501d0fe-b323-4b49-aa72-a0910489f2b0",
    "symbol": "E50EUA",
    "name": "UBS Core EURO STOXX 50 UCITS ETF EUR dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.849998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.38195,
    "boundary_margin": 0.252296,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.170292,
    "volatility_stability": 0.8734,
    "risk_context": 0.5872,
    "current_regime": {
      "move": 0.38144,
      "interruption": -0.103342,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.694237,
        "direction_boundary": 34.296978,
        "core_momentum": 0.157368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189721
      },
      {
        "date": "2023-08-25",
        "close": 39.858219,
        "direction_boundary": 32.859982,
        "core_momentum": 0.212971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187749
      },
      {
        "date": "2023-09-01",
        "close": 40.322071,
        "direction_boundary": 32.396145,
        "core_momentum": 0.244656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18554
      },
      {
        "date": "2023-09-08",
        "close": 39.914444,
        "direction_boundary": 31.968681,
        "core_momentum": 0.248548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186147
      },
      {
        "date": "2023-09-15",
        "close": 40.368923,
        "direction_boundary": 31.968681,
        "core_momentum": 0.262765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169164
      },
      {
        "date": "2023-09-22",
        "close": 40.2799,
        "direction_boundary": 30.595348,
        "core_momentum": 0.316537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168141
      },
      {
        "date": "2023-09-29",
        "close": 39.206959,
        "direction_boundary": 30.322498,
        "core_momentum": 0.292999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160986
      },
      {
        "date": "2023-10-06",
        "close": 39.066391,
        "direction_boundary": 30.877289,
        "core_momentum": 0.265214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161043
      },
      {
        "date": "2023-10-13",
        "close": 39.586468,
        "direction_boundary": 31.004622,
        "core_momentum": 0.276792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160142
      },
      {
        "date": "2023-10-20",
        "close": 37.984081,
        "direction_boundary": 31.75495,
        "core_momentum": 0.196163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169496
      },
      {
        "date": "2023-10-27",
        "close": 37.918484,
        "direction_boundary": 32.991863,
        "core_momentum": 0.149328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169447
      },
      {
        "date": "2023-11-03",
        "close": 39.324089,
        "direction_boundary": 33.742195,
        "core_momentum": 0.165428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176821
      },
      {
        "date": "2023-11-10",
        "close": 39.614582,
        "direction_boundary": 35.397472,
        "core_momentum": 0.119136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176605
      },
      {
        "date": "2023-11-17",
        "close": 40.95459,
        "direction_boundary": 35.53389,
        "core_momentum": 0.15255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17978
      },
      {
        "date": "2023-11-24",
        "close": 41.235706,
        "direction_boundary": 36.284222,
        "core_momentum": 0.136464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175809
      },
      {
        "date": "2023-12-01",
        "close": 41.751099,
        "direction_boundary": 36.466129,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175314
      },
      {
        "date": "2023-12-08",
        "close": 42.753757,
        "direction_boundary": 36.070496,
        "core_momentum": 0.185283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176448
      },
      {
        "date": "2023-12-15",
        "close": 43.062996,
        "direction_boundary": 34.847225,
        "core_momentum": 0.235765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173356
      },
      {
        "date": "2023-12-22",
        "close": 42.880264,
        "direction_boundary": 35.474781,
        "core_momentum": 0.208753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167373
      },
      {
        "date": "2023-12-29",
        "close": 42.702221,
        "direction_boundary": 35.292877,
        "core_momentum": 0.209939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162095
      },
      {
        "date": "2024-01-05",
        "close": 42.224319,
        "direction_boundary": 36.466129,
        "core_momentum": 0.157905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153296
      },
      {
        "date": "2024-01-12",
        "close": 42.355511,
        "direction_boundary": 38.075924,
        "core_momentum": 0.112396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144357
      },
      {
        "date": "2024-01-19",
        "close": 42.060329,
        "direction_boundary": 37.780342,
        "core_momentum": 0.113286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144416
      },
      {
        "date": "2024-01-26",
        "close": 43.859501,
        "direction_boundary": 38.312397,
        "core_momentum": 0.144786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152371
      },
      {
        "date": "2024-02-02",
        "close": 44.231071,
        "direction_boundary": 39.004944,
        "core_momentum": 0.133986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140521
      },
      {
        "date": "2024-02-09",
        "close": 44.655235,
        "direction_boundary": 38.533844,
        "core_momentum": 0.158858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139002
      },
      {
        "date": "2024-02-16",
        "close": 44.933296,
        "direction_boundary": 39.2565,
        "core_momentum": 0.144608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125705
      },
      {
        "date": "2024-02-23",
        "close": 46.172802,
        "direction_boundary": 38.529274,
        "core_momentum": 0.198382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129488
      },
      {
        "date": "2024-03-01",
        "close": 46.36132,
        "direction_boundary": 39.462318,
        "core_momentum": 0.174825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129221
      },
      {
        "date": "2024-03-08",
        "close": 46.997574,
        "direction_boundary": 39.407436,
        "core_momentum": 0.192607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127706
      },
      {
        "date": "2024-03-15",
        "close": 47.299202,
        "direction_boundary": 37.335526,
        "core_momentum": 0.266869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127499
      },
      {
        "date": "2024-03-22",
        "close": 47.742222,
        "direction_boundary": 37.962132,
        "core_momentum": 0.257628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127
      },
      {
        "date": "2024-03-29",
        "close": 48.232365,
        "direction_boundary": 39.713875,
        "core_momentum": 0.214497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117474
      },
      {
        "date": "2024-04-05",
        "close": 47.544277,
        "direction_boundary": 39.695576,
        "core_momentum": 0.197722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120507
      },
      {
        "date": "2024-04-12",
        "close": 47.016422,
        "direction_boundary": 40.40451,
        "core_momentum": 0.163643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122933
      },
      {
        "date": "2024-04-19",
        "close": 46.761929,
        "direction_boundary": 40.564594,
        "core_momentum": 0.152777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103479
      },
      {
        "date": "2024-04-26",
        "close": 47.770496,
        "direction_boundary": 40.345051,
        "core_momentum": 0.184048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104086
      },
      {
        "date": "2024-05-03",
        "close": 46.879749,
        "direction_boundary": 39.791622,
        "core_momentum": 0.178131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103055
      },
      {
        "date": "2024-05-10",
        "close": 48.854477,
        "direction_boundary": 40.171249,
        "core_momentum": 0.216155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11363
      },
      {
        "date": "2024-05-17",
        "close": 48.797924,
        "direction_boundary": 41.122589,
        "core_momentum": 0.186645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10826
      },
      {
        "date": "2024-05-24",
        "close": 48.656532,
        "direction_boundary": 40.034039,
        "core_momentum": 0.215379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109082
      },
      {
        "date": "2024-05-31",
        "close": 48.21352,
        "direction_boundary": 39.530926,
        "core_momentum": 0.219641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110774
      },
      {
        "date": "2024-06-07",
        "close": 48.863903,
        "direction_boundary": 40.2673,
        "core_momentum": 0.213488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108278
      },
      {
        "date": "2024-06-14",
        "close": 46.827908,
        "direction_boundary": 41.319256,
        "core_momentum": 0.133319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126788
      },
      {
        "date": "2024-06-21",
        "close": 47.534851,
        "direction_boundary": 40.079769,
        "core_momentum": 0.186006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127325
      },
      {
        "date": "2024-06-28",
        "close": 47.308628,
        "direction_boundary": 41.383293,
        "core_momentum": 0.143182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127405
      },
      {
        "date": "2024-07-05",
        "close": 48.128681,
        "direction_boundary": 39.851082,
        "core_momentum": 0.207713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126724
      },
      {
        "date": "2024-07-12",
        "close": 48.863903,
        "direction_boundary": 41.397015,
        "core_momentum": 0.180373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127458
      },
      {
        "date": "2024-07-19",
        "close": 46.653522,
        "direction_boundary": 41.131733,
        "core_momentum": 0.134246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145529
      },
      {
        "date": "2024-07-26",
        "close": 47.105968,
        "direction_boundary": 42.087654,
        "core_momentum": 0.119235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135241
      },
      {
        "date": "2024-08-02",
        "close": 44.895599,
        "direction_boundary": 40.454823,
        "core_momentum": 0.109771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152126
      },
      {
        "date": "2024-08-09",
        "close": 45.255772,
        "direction_boundary": 41.235706,
        "core_momentum": 0.09749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151958
      },
      {
        "date": "2024-08-16",
        "close": 46.866692,
        "direction_boundary": 39.694237,
        "core_momentum": 0.180693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15918
      },
      {
        "date": "2024-08-23",
        "close": 47.524605,
        "direction_boundary": 39.858219,
        "core_momentum": 0.192341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155943
      },
      {
        "date": "2024-08-30",
        "close": 48.032558,
        "direction_boundary": 40.322071,
        "core_momentum": 0.191222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156457
      },
      {
        "date": "2024-09-06",
        "close": 45.831448,
        "direction_boundary": 39.914444,
        "core_momentum": 0.148242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168985
      },
      {
        "date": "2024-09-13",
        "close": 46.895718,
        "direction_boundary": 40.368923,
        "core_momentum": 0.161679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171962
      },
      {
        "date": "2024-09-20",
        "close": 47.224678,
        "direction_boundary": 40.2799,
        "core_momentum": 0.172413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17173
      },
      {
        "date": "2024-09-27",
        "close": 49.101662,
        "direction_boundary": 39.206959,
        "core_momentum": 0.252371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179738
      },
      {
        "date": "2024-10-04",
        "close": 48.037395,
        "direction_boundary": 39.066391,
        "core_momentum": 0.229635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181299
      },
      {
        "date": "2024-10-11",
        "close": 48.322811,
        "direction_boundary": 39.586468,
        "core_momentum": 0.22069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180667
      },
      {
        "date": "2024-10-18",
        "close": 47.998692,
        "direction_boundary": 37.984081,
        "core_momentum": 0.263653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18077
      },
      {
        "date": "2024-10-25",
        "close": 47.751972,
        "direction_boundary": 37.918484,
        "core_momentum": 0.259332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178529
      },
      {
        "date": "2024-11-01",
        "close": 47.369801,
        "direction_boundary": 39.324089,
        "core_momentum": 0.2046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176875
      },
      {
        "date": "2024-11-08",
        "close": 46.62965,
        "direction_boundary": 39.614582,
        "core_momentum": 0.177083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16798
      },
      {
        "date": "2024-11-15",
        "close": 46.615139,
        "direction_boundary": 40.95459,
        "core_momentum": 0.138215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16799
      },
      {
        "date": "2024-11-22",
        "close": 46.566761,
        "direction_boundary": 41.235706,
        "core_momentum": 0.129282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167985
      },
      {
        "date": "2024-11-29",
        "close": 46.789291,
        "direction_boundary": 41.751099,
        "core_momentum": 0.120672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167858
      },
      {
        "date": "2024-12-06",
        "close": 48.4631,
        "direction_boundary": 42.753757,
        "core_momentum": 0.13354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174218
      },
      {
        "date": "2024-12-13",
        "close": 48.332485,
        "direction_boundary": 43.062996,
        "core_momentum": 0.122367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163316
      },
      {
        "date": "2024-12-20",
        "close": 47.510094,
        "direction_boundary": 42.880264,
        "core_momentum": 0.107971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163979
      },
      {
        "date": "2024-12-27",
        "close": 47.587498,
        "direction_boundary": 42.702221,
        "core_momentum": 0.114403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163848
      },
      {
        "date": "2025-01-03",
        "close": 47.824539,
        "direction_boundary": 42.224319,
        "core_momentum": 0.13263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162186
      },
      {
        "date": "2025-01-10",
        "close": 48.4631,
        "direction_boundary": 42.355511,
        "core_momentum": 0.144198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161847
      },
      {
        "date": "2025-01-17",
        "close": 50.136909,
        "direction_boundary": 42.060329,
        "core_momentum": 0.192024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15434
      },
      {
        "date": "2025-01-24",
        "close": 50.823849,
        "direction_boundary": 43.859501,
        "core_momentum": 0.158788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15479
      },
      {
        "date": "2025-01-31",
        "close": 51.414036,
        "direction_boundary": 44.231071,
        "core_momentum": 0.162396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136518
      },
      {
        "date": "2025-02-07",
        "close": 51.783504,
        "direction_boundary": 44.655235,
        "core_momentum": 0.159629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136489
      },
      {
        "date": "2025-02-14",
        "close": 53.581543,
        "direction_boundary": 44.933296,
        "core_momentum": 0.192469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136125
      },
      {
        "date": "2025-02-21",
        "close": 53.387161,
        "direction_boundary": 46.172802,
        "core_momentum": 0.156247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136037
      },
      {
        "date": "2025-02-28",
        "close": 53.328846,
        "direction_boundary": 46.36132,
        "core_momentum": 0.150287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135947
      },
      {
        "date": "2025-03-07",
        "close": 53.367722,
        "direction_boundary": 46.997574,
        "core_momentum": 0.135542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114633
      },
      {
        "date": "2025-03-14",
        "close": 52.677662,
        "direction_boundary": 47.299202,
        "core_momentum": 0.113711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114754
      },
      {
        "date": "2025-03-21",
        "close": 53.008114,
        "direction_boundary": 47.742222,
        "core_momentum": 0.110298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114726
      },
      {
        "date": "2025-03-28",
        "close": 52.094513,
        "direction_boundary": 48.232365,
        "core_momentum": 0.080074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107171
      },
      {
        "date": "2025-04-04",
        "close": 47.818104,
        "direction_boundary": 47.544277,
        "core_momentum": 0.005759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159583
      },
      {
        "date": "2025-04-11",
        "close": 46.875343,
        "direction_boundary": 47.016422,
        "core_momentum": -0.003001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161617
      },
      {
        "date": "2025-04-18",
        "close": 48.391529,
        "direction_boundary": 46.761929,
        "core_momentum": 0.034849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167696
      },
      {
        "date": "2025-04-25",
        "close": 50.656082,
        "direction_boundary": 47.770496,
        "core_momentum": 0.060405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178855
      },
      {
        "date": "2025-05-02",
        "close": 51.96817,
        "direction_boundary": 46.879749,
        "core_momentum": 0.108542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181041
      },
      {
        "date": "2025-05-09",
        "close": 52.493,
        "direction_boundary": 48.854477,
        "core_momentum": 0.074477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179061
      },
      {
        "date": "2025-05-16",
        "close": 53.795364,
        "direction_boundary": 48.797924,
        "core_momentum": 0.102411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181009
      },
      {
        "date": "2025-05-23",
        "close": 52.998394,
        "direction_boundary": 48.656532,
        "core_momentum": 0.089235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183027
      },
      {
        "date": "2025-05-30",
        "close": 53.406601,
        "direction_boundary": 48.21352,
        "core_momentum": 0.10771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183065
      },
      {
        "date": "2025-06-06",
        "close": 53.83424,
        "direction_boundary": 48.863903,
        "core_momentum": 0.101718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177948
      },
      {
        "date": "2025-06-13",
        "close": 52.658226,
        "direction_boundary": 46.827908,
        "core_momentum": 0.124505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181414
      },
      {
        "date": "2025-06-20",
        "close": 52.113953,
        "direction_boundary": 47.534851,
        "core_momentum": 0.096331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180125
      },
      {
        "date": "2025-06-27",
        "close": 53.017834,
        "direction_boundary": 47.308628,
        "core_momentum": 0.12068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181083
      },
      {
        "date": "2025-07-04",
        "close": 52.735973,
        "direction_boundary": 48.128681,
        "core_momentum": 0.095729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181553
      },
      {
        "date": "2025-07-11",
        "close": 53.620415,
        "direction_boundary": 48.863903,
        "core_momentum": 0.097342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181965
      },
      {
        "date": "2025-07-18",
        "close": 52.998394,
        "direction_boundary": 46.653522,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177841
      },
      {
        "date": "2025-07-25",
        "close": 53.464912,
        "direction_boundary": 47.105968,
        "core_momentum": 0.134992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177342
      },
      {
        "date": "2025-08-01",
        "close": 51.543938,
        "direction_boundary": 44.895599,
        "core_momentum": 0.148084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184549
      },
      {
        "date": "2025-08-08",
        "close": 53.38195,
        "direction_boundary": 45.255772,
        "core_momentum": 0.179561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190632
      },
      {
        "date": "2025-08-15",
        "close": 53.789295,
        "direction_boundary": 46.866692,
        "core_momentum": 0.147708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184922
      },
      {
        "date": "2025-08-22",
        "close": 54.802689,
        "direction_boundary": 47.524605,
        "core_momentum": 0.153143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186587
      },
      {
        "date": "2025-08-29",
        "close": 53.898582,
        "direction_boundary": 48.032558,
        "core_momentum": 0.122126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188175
      },
      {
        "date": "2025-09-05",
        "close": 53.034222,
        "direction_boundary": 45.831448,
        "core_momentum": 0.157158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189571
      },
      {
        "date": "2025-09-12",
        "close": 53.749554,
        "direction_boundary": 46.895718,
        "core_momentum": 0.146151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18955
      },
      {
        "date": "2025-09-19",
        "close": 54.484764,
        "direction_boundary": 47.224678,
        "core_momentum": 0.153735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190246
      },
      {
        "date": "2025-09-26",
        "close": 54.911976,
        "direction_boundary": 49.101662,
        "core_momentum": 0.118332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188562
      },
      {
        "date": "2025-10-03",
        "close": 56.481739,
        "direction_boundary": 48.037395,
        "core_momentum": 0.175787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143357
      },
      {
        "date": "2025-10-10",
        "close": 55.309383,
        "direction_boundary": 48.322811,
        "core_momentum": 0.144581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143754
      },
      {
        "date": "2025-10-17",
        "close": 56.064465,
        "direction_boundary": 47.998692,
        "core_momentum": 0.168042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139448
      },
      {
        "date": "2025-10-24",
        "close": 56.660576,
        "direction_boundary": 47.751972,
        "core_momentum": 0.18656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127229
      },
      {
        "date": "2025-10-31",
        "close": 56.59103,
        "direction_boundary": 47.369801,
        "core_momentum": 0.194665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123649
      },
      {
        "date": "2025-11-07",
        "close": 56.153881,
        "direction_boundary": 46.62965,
        "core_momentum": 0.204253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124163
      },
      {
        "date": "2025-11-14",
        "close": 56.958633,
        "direction_boundary": 46.615139,
        "core_momentum": 0.221891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12132
      },
      {
        "date": "2025-11-21",
        "close": 55.170292,
        "direction_boundary": 46.566761,
        "core_momentum": 0.184757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128201
      },
      {
        "date": "2025-11-28",
        "close": 56.7798,
        "direction_boundary": 46.789291,
        "core_momentum": 0.213521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133443
      },
      {
        "date": "2025-12-05",
        "close": 57.346107,
        "direction_boundary": 48.4631,
        "core_momentum": 0.183294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133634
      },
      {
        "date": "2025-12-12",
        "close": 57.375912,
        "direction_boundary": 48.332485,
        "core_momentum": 0.187109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128934
      },
      {
        "date": "2025-12-19",
        "close": 57.783257,
        "direction_boundary": 47.510094,
        "core_momentum": 0.216231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127491
      },
      {
        "date": "2025-12-26",
        "close": 57.59449,
        "direction_boundary": 47.587498,
        "core_momentum": 0.210286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1264
      },
      {
        "date": "2026-01-02",
        "close": 58.60788,
        "direction_boundary": 47.824539,
        "core_momentum": 0.225477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127274
      },
      {
        "date": "2026-01-09",
        "close": 60.088226,
        "direction_boundary": 48.4631,
        "core_momentum": 0.239876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12942
      },
      {
        "date": "2026-01-16",
        "close": 60.35648,
        "direction_boundary": 50.136909,
        "core_momentum": 0.203833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127336
      },
      {
        "date": "2026-01-23",
        "close": 59.581532,
        "direction_boundary": 50.823849,
        "core_momentum": 0.172314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129586
      },
      {
        "date": "2026-01-30",
        "close": 59.561661,
        "direction_boundary": 51.414036,
        "core_momentum": 0.158471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1158
      },
      {
        "date": "2026-02-06",
        "close": 60.108097,
        "direction_boundary": 51.783504,
        "core_momentum": 0.160758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107915
      },
      {
        "date": "2026-02-13",
        "close": 60.02,
        "direction_boundary": 53.581543,
        "core_momentum": 0.120162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108137
      },
      {
        "date": "2026-02-20",
        "close": 61.43,
        "direction_boundary": 53.387161,
        "core_momentum": 0.150651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10953
      },
      {
        "date": "2026-02-27",
        "close": 61.639999,
        "direction_boundary": 53.328846,
        "core_momentum": 0.155847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105279
      },
      {
        "date": "2026-03-06",
        "close": 57.889999,
        "direction_boundary": 53.367722,
        "core_momentum": 0.084738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138691
      },
      {
        "date": "2026-03-13",
        "close": 57.349998,
        "direction_boundary": 52.677662,
        "core_momentum": 0.088697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138992
      },
      {
        "date": "2026-03-20",
        "close": 55.27,
        "direction_boundary": 53.008114,
        "core_momentum": 0.042671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14828
      },
      {
        "date": "2026-03-27",
        "close": 55.34,
        "direction_boundary": 52.094513,
        "core_momentum": 0.0623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147916
      },
      {
        "date": "2026-04-03",
        "close": 57.139999,
        "direction_boundary": 47.818104,
        "core_momentum": 0.194945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149445
      },
      {
        "date": "2026-04-10",
        "close": 59.650002,
        "direction_boundary": 46.875343,
        "core_momentum": 0.272524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15723
      },
      {
        "date": "2026-04-17",
        "close": 61.02,
        "direction_boundary": 48.391529,
        "core_momentum": 0.260964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158972
      },
      {
        "date": "2026-04-24",
        "close": 59.380001,
        "direction_boundary": 50.656082,
        "core_momentum": 0.172219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16406
      },
      {
        "date": "2026-05-01",
        "close": 59.470001,
        "direction_boundary": 51.96817,
        "core_momentum": 0.144354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164003
      },
      {
        "date": "2026-05-08",
        "close": 60.029999,
        "direction_boundary": 52.493,
        "core_momentum": 0.143581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163704
      },
      {
        "date": "2026-05-15",
        "close": 59.330002,
        "direction_boundary": 53.795364,
        "core_momentum": 0.102883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163963
      },
      {
        "date": "2026-05-22",
        "close": 61.470001,
        "direction_boundary": 52.998394,
        "core_momentum": 0.159846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16306
      },
      {
        "date": "2026-05-29",
        "close": 61.709999,
        "direction_boundary": 53.406601,
        "core_momentum": 0.155475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159157
      },
      {
        "date": "2026-06-05",
        "close": 61.91,
        "direction_boundary": 53.83424,
        "core_momentum": 0.150012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158862
      },
      {
        "date": "2026-06-12",
        "close": 63.07,
        "direction_boundary": 52.658226,
        "core_momentum": 0.197724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160275
      },
      {
        "date": "2026-06-19",
        "close": 64.349998,
        "direction_boundary": 52.113953,
        "core_momentum": 0.234794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161842
      },
      {
        "date": "2026-06-26",
        "close": 63.52,
        "direction_boundary": 53.017834,
        "core_momentum": 0.198087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163285
      },
      {
        "date": "2026-07-03",
        "close": 65.599998,
        "direction_boundary": 52.735973,
        "core_momentum": 0.243933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167005
      },
      {
        "date": "2026-07-10",
        "close": 64.150002,
        "direction_boundary": 53.620415,
        "core_momentum": 0.196373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168206
      },
      {
        "date": "2026-07-17",
        "close": 64.339996,
        "direction_boundary": 52.998394,
        "core_momentum": 0.213999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168184
      },
      {
        "date": "2026-07-24",
        "close": 64.300003,
        "direction_boundary": 53.464912,
        "core_momentum": 0.202658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166794
      },
      {
        "date": "2026-07-31",
        "close": 65.040001,
        "direction_boundary": 51.543938,
        "core_momentum": 0.261836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167132
      },
      {
        "date": "2026-08-07",
        "close": 66.849998,
        "direction_boundary": 53.38195,
        "core_momentum": 0.252296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170292
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.694237,
        "volume": 1174
      },
      {
        "date": "2023-08-25",
        "close": 39.858219,
        "volume": 522
      },
      {
        "date": "2023-09-01",
        "close": 40.322071,
        "volume": 42
      },
      {
        "date": "2023-09-08",
        "close": 39.914444,
        "volume": 1588
      },
      {
        "date": "2023-09-15",
        "close": 40.368923,
        "volume": 52
      },
      {
        "date": "2023-09-22",
        "close": 40.2799,
        "volume": 51
      },
      {
        "date": "2023-09-29",
        "close": 39.206959,
        "volume": 1078
      },
      {
        "date": "2023-10-06",
        "close": 39.066391,
        "volume": 1780
      },
      {
        "date": "2023-10-13",
        "close": 39.586468,
        "volume": 332
      },
      {
        "date": "2023-10-20",
        "close": 37.984081,
        "volume": 5080
      },
      {
        "date": "2023-10-27",
        "close": 37.918484,
        "volume": 253
      },
      {
        "date": "2023-11-03",
        "close": 39.324089,
        "volume": 379
      },
      {
        "date": "2023-11-10",
        "close": 39.614582,
        "volume": 59
      },
      {
        "date": "2023-11-17",
        "close": 40.95459,
        "volume": 5307
      },
      {
        "date": "2023-11-24",
        "close": 41.235706,
        "volume": 6105
      },
      {
        "date": "2023-12-01",
        "close": 41.751099,
        "volume": 550
      },
      {
        "date": "2023-12-08",
        "close": 42.753757,
        "volume": 1406
      },
      {
        "date": "2023-12-15",
        "close": 43.062996,
        "volume": 3810
      },
      {
        "date": "2023-12-22",
        "close": 42.880264,
        "volume": 361
      },
      {
        "date": "2023-12-29",
        "close": 42.702221,
        "volume": 2481
      },
      {
        "date": "2024-01-05",
        "close": 42.224319,
        "volume": 1713
      },
      {
        "date": "2024-01-12",
        "close": 42.355511,
        "volume": 3824
      },
      {
        "date": "2024-01-19",
        "close": 42.060329,
        "volume": 16297
      },
      {
        "date": "2024-01-26",
        "close": 43.859501,
        "volume": 511
      },
      {
        "date": "2024-02-02",
        "close": 44.231071,
        "volume": 4334
      },
      {
        "date": "2024-02-09",
        "close": 44.655235,
        "volume": 968
      },
      {
        "date": "2024-02-16",
        "close": 44.933296,
        "volume": 280
      },
      {
        "date": "2024-02-23",
        "close": 46.172802,
        "volume": 4491
      },
      {
        "date": "2024-03-01",
        "close": 46.36132,
        "volume": 440
      },
      {
        "date": "2024-03-08",
        "close": 46.997574,
        "volume": 1085
      },
      {
        "date": "2024-03-15",
        "close": 47.299202,
        "volume": 1501
      },
      {
        "date": "2024-03-22",
        "close": 47.742222,
        "volume": 479
      },
      {
        "date": "2024-03-29",
        "close": 48.232365,
        "volume": 1249
      },
      {
        "date": "2024-04-05",
        "close": 47.544277,
        "volume": 3794
      },
      {
        "date": "2024-04-12",
        "close": 47.016422,
        "volume": 130
      },
      {
        "date": "2024-04-19",
        "close": 46.761929,
        "volume": 2101
      },
      {
        "date": "2024-04-26",
        "close": 47.770496,
        "volume": 154
      },
      {
        "date": "2024-05-03",
        "close": 46.879749,
        "volume": 892
      },
      {
        "date": "2024-05-10",
        "close": 48.854477,
        "volume": 643
      },
      {
        "date": "2024-05-17",
        "close": 48.797924,
        "volume": 721
      },
      {
        "date": "2024-05-24",
        "close": 48.656532,
        "volume": 4571
      },
      {
        "date": "2024-05-31",
        "close": 48.21352,
        "volume": 1768
      },
      {
        "date": "2024-06-07",
        "close": 48.863903,
        "volume": 2098
      },
      {
        "date": "2024-06-14",
        "close": 46.827908,
        "volume": 484
      },
      {
        "date": "2024-06-21",
        "close": 47.534851,
        "volume": 3526
      },
      {
        "date": "2024-06-28",
        "close": 47.308628,
        "volume": 25024
      },
      {
        "date": "2024-07-05",
        "close": 48.128681,
        "volume": 13724
      },
      {
        "date": "2024-07-12",
        "close": 48.863903,
        "volume": 7774
      },
      {
        "date": "2024-07-19",
        "close": 46.653522,
        "volume": 2710
      },
      {
        "date": "2024-07-26",
        "close": 47.105968,
        "volume": 19090
      },
      {
        "date": "2024-08-02",
        "close": 44.895599,
        "volume": 25879
      },
      {
        "date": "2024-08-09",
        "close": 45.255772,
        "volume": 27607
      },
      {
        "date": "2024-08-16",
        "close": 46.866692,
        "volume": 10388
      },
      {
        "date": "2024-08-23",
        "close": 47.524605,
        "volume": 6536
      },
      {
        "date": "2024-08-30",
        "close": 48.032558,
        "volume": 12576
      },
      {
        "date": "2024-09-06",
        "close": 45.831448,
        "volume": 14262
      },
      {
        "date": "2024-09-13",
        "close": 46.895718,
        "volume": 18830
      },
      {
        "date": "2024-09-20",
        "close": 47.224678,
        "volume": 4596
      },
      {
        "date": "2024-09-27",
        "close": 49.101662,
        "volume": 11265
      },
      {
        "date": "2024-10-04",
        "close": 48.037395,
        "volume": 9596
      },
      {
        "date": "2024-10-11",
        "close": 48.322811,
        "volume": 1620
      },
      {
        "date": "2024-10-18",
        "close": 47.998692,
        "volume": 303
      },
      {
        "date": "2024-10-25",
        "close": 47.751972,
        "volume": 103
      },
      {
        "date": "2024-11-01",
        "close": 47.369801,
        "volume": 2680
      },
      {
        "date": "2024-11-08",
        "close": 46.62965,
        "volume": 3014
      },
      {
        "date": "2024-11-15",
        "close": 46.615139,
        "volume": 14409
      },
      {
        "date": "2024-11-22",
        "close": 46.566761,
        "volume": 7846
      },
      {
        "date": "2024-11-29",
        "close": 46.789291,
        "volume": 3488
      },
      {
        "date": "2024-12-06",
        "close": 48.4631,
        "volume": 4633
      },
      {
        "date": "2024-12-13",
        "close": 48.332485,
        "volume": 56884
      },
      {
        "date": "2024-12-20",
        "close": 47.510094,
        "volume": 28408
      },
      {
        "date": "2024-12-27",
        "close": 47.587498,
        "volume": 510
      },
      {
        "date": "2025-01-03",
        "close": 47.824539,
        "volume": 1154
      },
      {
        "date": "2025-01-10",
        "close": 48.4631,
        "volume": 4819
      },
      {
        "date": "2025-01-17",
        "close": 50.136909,
        "volume": 238
      },
      {
        "date": "2025-01-24",
        "close": 50.823849,
        "volume": 4292
      },
      {
        "date": "2025-01-31",
        "close": 51.414036,
        "volume": 3057
      },
      {
        "date": "2025-02-07",
        "close": 51.783504,
        "volume": 6297
      },
      {
        "date": "2025-02-14",
        "close": 53.581543,
        "volume": 2717
      },
      {
        "date": "2025-02-21",
        "close": 53.387161,
        "volume": 11553
      },
      {
        "date": "2025-02-28",
        "close": 53.328846,
        "volume": 4319
      },
      {
        "date": "2025-03-07",
        "close": 53.367722,
        "volume": 4472
      },
      {
        "date": "2025-03-14",
        "close": 52.677662,
        "volume": 11949
      },
      {
        "date": "2025-03-21",
        "close": 53.008114,
        "volume": 13973
      },
      {
        "date": "2025-03-28",
        "close": 52.094513,
        "volume": 7650
      },
      {
        "date": "2025-04-04",
        "close": 47.818104,
        "volume": 42480
      },
      {
        "date": "2025-04-11",
        "close": 46.875343,
        "volume": 18596
      },
      {
        "date": "2025-04-18",
        "close": 48.391529,
        "volume": 25636
      },
      {
        "date": "2025-04-25",
        "close": 50.656082,
        "volume": 14718
      },
      {
        "date": "2025-05-02",
        "close": 51.96817,
        "volume": 2136
      },
      {
        "date": "2025-05-09",
        "close": 52.493,
        "volume": 3776
      },
      {
        "date": "2025-05-16",
        "close": 53.795364,
        "volume": 2151
      },
      {
        "date": "2025-05-23",
        "close": 52.998394,
        "volume": 10394
      },
      {
        "date": "2025-05-30",
        "close": 53.406601,
        "volume": 12761
      },
      {
        "date": "2025-06-06",
        "close": 53.83424,
        "volume": 4352
      },
      {
        "date": "2025-06-13",
        "close": 52.658226,
        "volume": 7462
      },
      {
        "date": "2025-06-20",
        "close": 52.113953,
        "volume": 8714
      },
      {
        "date": "2025-06-27",
        "close": 53.017834,
        "volume": 7655
      },
      {
        "date": "2025-07-04",
        "close": 52.735973,
        "volume": 4010
      },
      {
        "date": "2025-07-11",
        "close": 53.620415,
        "volume": 7215
      },
      {
        "date": "2025-07-18",
        "close": 52.998394,
        "volume": 833
      },
      {
        "date": "2025-07-25",
        "close": 53.464912,
        "volume": 7537
      },
      {
        "date": "2025-08-01",
        "close": 51.543938,
        "volume": 9234
      },
      {
        "date": "2025-08-08",
        "close": 53.38195,
        "volume": 28122
      },
      {
        "date": "2025-08-15",
        "close": 53.789295,
        "volume": 1651
      },
      {
        "date": "2025-08-22",
        "close": 54.802689,
        "volume": 8679
      },
      {
        "date": "2025-08-29",
        "close": 53.898582,
        "volume": 4861
      },
      {
        "date": "2025-09-05",
        "close": 53.034222,
        "volume": 3026
      },
      {
        "date": "2025-09-12",
        "close": 53.749554,
        "volume": 1844
      },
      {
        "date": "2025-09-19",
        "close": 54.484764,
        "volume": 16785
      },
      {
        "date": "2025-09-26",
        "close": 54.911976,
        "volume": 4253
      },
      {
        "date": "2025-10-03",
        "close": 56.481739,
        "volume": 5398
      },
      {
        "date": "2025-10-10",
        "close": 55.309383,
        "volume": 2633
      },
      {
        "date": "2025-10-17",
        "close": 56.064465,
        "volume": 3366
      },
      {
        "date": "2025-10-24",
        "close": 56.660576,
        "volume": 1192
      },
      {
        "date": "2025-10-31",
        "close": 56.59103,
        "volume": 348
      },
      {
        "date": "2025-11-07",
        "close": 56.153881,
        "volume": 192
      },
      {
        "date": "2025-11-14",
        "close": 56.958633,
        "volume": 1538
      },
      {
        "date": "2025-11-21",
        "close": 55.170292,
        "volume": 3739
      },
      {
        "date": "2025-11-28",
        "close": 56.7798,
        "volume": 5155
      },
      {
        "date": "2025-12-05",
        "close": 57.346107,
        "volume": 3142
      },
      {
        "date": "2025-12-12",
        "close": 57.375912,
        "volume": 4374
      },
      {
        "date": "2025-12-19",
        "close": 57.783257,
        "volume": 3440
      },
      {
        "date": "2025-12-26",
        "close": 57.59449,
        "volume": 651
      },
      {
        "date": "2026-01-02",
        "close": 58.60788,
        "volume": 2271
      },
      {
        "date": "2026-01-09",
        "close": 60.088226,
        "volume": 9913
      },
      {
        "date": "2026-01-16",
        "close": 60.35648,
        "volume": 11120
      },
      {
        "date": "2026-01-23",
        "close": 59.581532,
        "volume": 5565
      },
      {
        "date": "2026-01-30",
        "close": 59.561661,
        "volume": 7473
      },
      {
        "date": "2026-02-06",
        "close": 60.108097,
        "volume": 8858
      },
      {
        "date": "2026-02-13",
        "close": 60.02,
        "volume": 10435
      },
      {
        "date": "2026-02-20",
        "close": 61.43,
        "volume": 14217
      },
      {
        "date": "2026-02-27",
        "close": 61.639999,
        "volume": 10092
      },
      {
        "date": "2026-03-06",
        "close": 57.889999,
        "volume": 40061
      },
      {
        "date": "2026-03-13",
        "close": 57.349998,
        "volume": 54374
      },
      {
        "date": "2026-03-20",
        "close": 55.27,
        "volume": 45595
      },
      {
        "date": "2026-03-27",
        "close": 55.34,
        "volume": 93457
      },
      {
        "date": "2026-04-03",
        "close": 57.139999,
        "volume": 20184
      },
      {
        "date": "2026-04-10",
        "close": 59.650002,
        "volume": 29372
      },
      {
        "date": "2026-04-17",
        "close": 61.02,
        "volume": 22697
      },
      {
        "date": "2026-04-24",
        "close": 59.380001,
        "volume": 44678
      },
      {
        "date": "2026-05-01",
        "close": 59.470001,
        "volume": 24973
      },
      {
        "date": "2026-05-08",
        "close": 60.029999,
        "volume": 45471
      },
      {
        "date": "2026-05-15",
        "close": 59.330002,
        "volume": 19736
      },
      {
        "date": "2026-05-22",
        "close": 61.470001,
        "volume": 91599
      },
      {
        "date": "2026-05-29",
        "close": 61.709999,
        "volume": 26331
      },
      {
        "date": "2026-06-05",
        "close": 61.91,
        "volume": 35885
      },
      {
        "date": "2026-06-12",
        "close": 63.07,
        "volume": 14971
      },
      {
        "date": "2026-06-19",
        "close": 64.349998,
        "volume": 1472
      },
      {
        "date": "2026-06-26",
        "close": 63.52,
        "volume": 790
      },
      {
        "date": "2026-07-03",
        "close": 65.599998,
        "volume": 516
      },
      {
        "date": "2026-07-10",
        "close": 64.150002,
        "volume": 5270
      },
      {
        "date": "2026-07-17",
        "close": 64.339996,
        "volume": 26035
      },
      {
        "date": "2026-07-24",
        "close": 64.300003,
        "volume": 4133
      },
      {
        "date": "2026-07-31",
        "close": 65.040001,
        "volume": 32015
      },
      {
        "date": "2026-08-07",
        "close": 66.849998,
        "volume": 5724
      }
    ],
    "sharemaestro_context": {
      "trend": 61.029259,
      "fair_value": 51.097236,
      "market_activity": 52.589005,
      "market_dynamics": 0.936694,
      "relative_strength": -2.586665
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.001361,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9615,
        "conditional_difference": -0.01136,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.033374,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.001826,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.086323,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.01645,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.133266,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017022,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.037683
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.092524
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.037575
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.006515
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.015183
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.065163
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.055597
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.265687
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.38144
      }
    ]
  }
}