{
  "ticker": {
    "uuid": "5503262d-0623-4c49-ab7a-4fa5c1d548bf",
    "symbol": "000970",
    "name": "Korea Cast Iron Pipe Ind. Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6690.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6828.672363,
    "boundary_margin": -0.020307,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.221238,
    "volatility_stability": 1.393,
    "risk_context": 0.452,
    "current_regime": {
      "move": 0.013636,
      "interruption": 0.022936,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.177,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5646.111328,
        "direction_boundary": 6563.407227,
        "core_momentum": -0.139759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12072
      },
      {
        "date": "2023-08-25",
        "close": 5595.849121,
        "direction_boundary": 6460.606934,
        "core_momentum": -0.133851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120863
      },
      {
        "date": "2023-09-01",
        "close": 5654.488281,
        "direction_boundary": 6318.268066,
        "core_momentum": -0.105057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122194
      },
      {
        "date": "2023-09-08",
        "close": 5612.603516,
        "direction_boundary": 6120.575195,
        "core_momentum": -0.082994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12242
      },
      {
        "date": "2023-09-15",
        "close": 5637.734863,
        "direction_boundary": 6144.297852,
        "core_momentum": -0.082444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115179
      },
      {
        "date": "2023-09-22",
        "close": 5595.849121,
        "direction_boundary": 5994.051758,
        "core_momentum": -0.066433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110208
      },
      {
        "date": "2023-09-29",
        "close": 5528.833496,
        "direction_boundary": 5353.526367,
        "core_momentum": 0.032746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108933
      },
      {
        "date": "2023-10-06",
        "close": 5378.047363,
        "direction_boundary": 5535.403809,
        "core_momentum": -0.028427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113111
      },
      {
        "date": "2023-10-13",
        "close": 5461.816895,
        "direction_boundary": 5369.341309,
        "core_momentum": 0.017223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116167
      },
      {
        "date": "2023-10-20",
        "close": 5294.276855,
        "direction_boundary": 5377.249512,
        "core_momentum": -0.01543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120766
      },
      {
        "date": "2023-10-27",
        "close": 5277.522949,
        "direction_boundary": 5424.696289,
        "core_momentum": -0.02713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117814
      },
      {
        "date": "2023-11-03",
        "close": 5394.80127,
        "direction_boundary": 5527.496094,
        "core_momentum": -0.024006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120792
      },
      {
        "date": "2023-11-10",
        "close": 5453.44043,
        "direction_boundary": 5654.019531,
        "core_momentum": -0.035475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122358
      },
      {
        "date": "2023-11-17",
        "close": 5671.242676,
        "direction_boundary": 5669.834473,
        "core_momentum": 0.000248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132991
      },
      {
        "date": "2023-11-24",
        "close": 5897.422363,
        "direction_boundary": 5788.450684,
        "core_momentum": 0.018826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144925
      },
      {
        "date": "2023-12-01",
        "close": 5763.390137,
        "direction_boundary": 5835.896973,
        "core_momentum": -0.012424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147462
      },
      {
        "date": "2023-12-08",
        "close": 5830.40625,
        "direction_boundary": 5511.680664,
        "core_momentum": 0.057827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148781
      },
      {
        "date": "2023-12-15",
        "close": 5838.783203,
        "direction_boundary": 5598.665039,
        "core_momentum": 0.042888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148709
      },
      {
        "date": "2023-12-22",
        "close": 5863.914063,
        "direction_boundary": 5598.665039,
        "core_momentum": 0.047377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147608
      },
      {
        "date": "2023-12-29",
        "close": 6135.138672,
        "direction_boundary": 5679.620117,
        "core_momentum": 0.080202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157721
      },
      {
        "date": "2024-01-05",
        "close": 5735.600098,
        "direction_boundary": 5646.111328,
        "core_momentum": 0.01585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17818
      },
      {
        "date": "2024-01-12",
        "close": 5771.114746,
        "direction_boundary": 5889.04541,
        "core_momentum": -0.020025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176688
      },
      {
        "date": "2024-01-19",
        "close": 5717.843262,
        "direction_boundary": 5897.422363,
        "core_momentum": -0.03045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168507
      },
      {
        "date": "2024-01-26",
        "close": 5584.663086,
        "direction_boundary": 5972.81543,
        "core_momentum": -0.064986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170677
      },
      {
        "date": "2024-02-02",
        "close": 5753.357422,
        "direction_boundary": 5981.192383,
        "core_momentum": -0.038092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17593
      },
      {
        "date": "2024-02-09",
        "close": 5744.479004,
        "direction_boundary": 6039.832031,
        "core_momentum": -0.048901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17564
      },
      {
        "date": "2024-02-16",
        "close": 5779.993652,
        "direction_boundary": 5964.437988,
        "core_momentum": -0.030924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172962
      },
      {
        "date": "2024-02-23",
        "close": 5797.750977,
        "direction_boundary": 5981.192383,
        "core_momentum": -0.03067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172396
      },
      {
        "date": "2024-03-01",
        "close": 5815.507813,
        "direction_boundary": 5964.437988,
        "core_momentum": -0.02497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171924
      },
      {
        "date": "2024-03-08",
        "close": 5726.72168,
        "direction_boundary": 5947.68457,
        "core_momentum": -0.037151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173061
      },
      {
        "date": "2024-03-15",
        "close": 5744.479004,
        "direction_boundary": 5763.390137,
        "core_momentum": -0.003281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173013
      },
      {
        "date": "2024-03-22",
        "close": 5735.600098,
        "direction_boundary": 5897.422363,
        "core_momentum": -0.027439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172648
      },
      {
        "date": "2024-03-29",
        "close": 5851.022461,
        "direction_boundary": 5972.81543,
        "core_momentum": -0.020391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173525
      },
      {
        "date": "2024-04-05",
        "close": 5762.236328,
        "direction_boundary": 6014.700195,
        "core_momentum": -0.041974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170088
      },
      {
        "date": "2024-04-12",
        "close": 5691.207031,
        "direction_boundary": 6023.077637,
        "core_momentum": -0.0551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170282
      },
      {
        "date": "2024-04-19",
        "close": 5708.964355,
        "direction_boundary": 6073.339844,
        "core_momentum": -0.059996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163605
      },
      {
        "date": "2024-04-26",
        "close": 5673.449707,
        "direction_boundary": 5930.930176,
        "core_momentum": -0.043413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163889
      },
      {
        "date": "2024-05-03",
        "close": 5708.964355,
        "direction_boundary": 6014.700195,
        "core_momentum": -0.050831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161639
      },
      {
        "date": "2024-05-10",
        "close": 5779.993652,
        "direction_boundary": 6023.077637,
        "core_momentum": -0.040359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16182
      },
      {
        "date": "2024-05-17",
        "close": 5806.629395,
        "direction_boundary": 6131.979004,
        "core_momentum": -0.053058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152899
      },
      {
        "date": "2024-05-24",
        "close": 5797.750977,
        "direction_boundary": 6165.487305,
        "core_momentum": -0.059644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142634
      },
      {
        "date": "2024-05-31",
        "close": 5797.750977,
        "direction_boundary": 6198.995117,
        "core_momentum": -0.064727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13895
      },
      {
        "date": "2024-06-07",
        "close": 5913.172852,
        "direction_boundary": 6173.86377,
        "core_momentum": -0.042225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140728
      },
      {
        "date": "2024-06-14",
        "close": 5859.900879,
        "direction_boundary": 6131.979004,
        "core_momentum": -0.04437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141344
      },
      {
        "date": "2024-06-21",
        "close": 6064.109863,
        "direction_boundary": 6207.37207,
        "core_momentum": -0.023079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149005
      },
      {
        "date": "2024-06-28",
        "close": 6090.745605,
        "direction_boundary": 6358.158691,
        "core_momentum": -0.042058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135036
      },
      {
        "date": "2024-07-05",
        "close": 5806.629395,
        "direction_boundary": 6165.487305,
        "core_momentum": -0.058204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117139
      },
      {
        "date": "2024-07-12",
        "close": 5930.930176,
        "direction_boundary": 6039.832031,
        "core_momentum": -0.018031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120403
      },
      {
        "date": "2024-07-19",
        "close": 6010.837891,
        "direction_boundary": 5805.274902,
        "core_momentum": 0.03541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120617
      },
      {
        "date": "2024-07-26",
        "close": 5815.507813,
        "direction_boundary": 5729.881836,
        "core_momentum": 0.014944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125245
      },
      {
        "date": "2024-08-02",
        "close": 5904.294434,
        "direction_boundary": 5729.881836,
        "core_momentum": 0.030439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120203
      },
      {
        "date": "2024-08-09",
        "close": 5851.022461,
        "direction_boundary": 5771.766602,
        "core_momentum": 0.013732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120971
      },
      {
        "date": "2024-08-16",
        "close": 5904.294434,
        "direction_boundary": 5646.111328,
        "core_momentum": 0.045728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121299
      },
      {
        "date": "2024-08-23",
        "close": 5868.779785,
        "direction_boundary": 5595.849121,
        "core_momentum": 0.048774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121617
      },
      {
        "date": "2024-08-30",
        "close": 5788.87207,
        "direction_boundary": 5654.488281,
        "core_momentum": 0.023766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123117
      },
      {
        "date": "2024-09-06",
        "close": 5744.479004,
        "direction_boundary": 5612.603516,
        "core_momentum": 0.023496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121671
      },
      {
        "date": "2024-09-13",
        "close": 5824.38623,
        "direction_boundary": 5637.734863,
        "core_momentum": 0.033108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123095
      },
      {
        "date": "2024-09-20",
        "close": 5788.87207,
        "direction_boundary": 5595.849121,
        "core_momentum": 0.034494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123412
      },
      {
        "date": "2024-09-27",
        "close": 5788.87207,
        "direction_boundary": 5528.833496,
        "core_momentum": 0.047033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120143
      },
      {
        "date": "2024-10-04",
        "close": 5691.207031,
        "direction_boundary": 5378.047363,
        "core_momentum": 0.058229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120593
      },
      {
        "date": "2024-10-11",
        "close": 5700.085938,
        "direction_boundary": 5461.816895,
        "core_momentum": 0.043625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11938
      },
      {
        "date": "2024-10-18",
        "close": 5762.236328,
        "direction_boundary": 5294.276855,
        "core_momentum": 0.08839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120253
      },
      {
        "date": "2024-10-25",
        "close": 5655.692383,
        "direction_boundary": 5277.522949,
        "core_momentum": 0.071657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122823
      },
      {
        "date": "2024-11-01",
        "close": 5682.328613,
        "direction_boundary": 5394.80127,
        "core_momentum": 0.053297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122682
      },
      {
        "date": "2024-11-08",
        "close": 5700.085938,
        "direction_boundary": 5453.44043,
        "core_momentum": 0.045228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121455
      },
      {
        "date": "2024-11-15",
        "close": 5531.391602,
        "direction_boundary": 5671.242676,
        "core_momentum": -0.02466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127857
      },
      {
        "date": "2024-11-22",
        "close": 5566.905762,
        "direction_boundary": 5897.422363,
        "core_momentum": -0.056044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128371
      },
      {
        "date": "2024-11-29",
        "close": 5646.813965,
        "direction_boundary": 5763.390137,
        "core_momentum": -0.020227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130226
      },
      {
        "date": "2024-12-06",
        "close": 5593.541992,
        "direction_boundary": 5830.40625,
        "core_momentum": -0.040626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12719
      },
      {
        "date": "2024-12-13",
        "close": 5700.085938,
        "direction_boundary": 5838.783203,
        "core_momentum": -0.023754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130017
      },
      {
        "date": "2024-12-20",
        "close": 5771.114746,
        "direction_boundary": 5863.914063,
        "core_momentum": -0.015825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121385
      },
      {
        "date": "2024-12-27",
        "close": 5882.872559,
        "direction_boundary": 6135.138672,
        "core_momentum": -0.041118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12461
      },
      {
        "date": "2025-01-03",
        "close": 5854.498535,
        "direction_boundary": 5735.600098,
        "core_momentum": 0.02073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105347
      },
      {
        "date": "2025-01-10",
        "close": 5807.208984,
        "direction_boundary": 5771.114746,
        "core_momentum": 0.006254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101505
      },
      {
        "date": "2025-01-17",
        "close": 5769.376953,
        "direction_boundary": 5717.843262,
        "core_momentum": 0.009013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099676
      },
      {
        "date": "2025-01-24",
        "close": 5920.70459,
        "direction_boundary": 5584.663086,
        "core_momentum": 0.060172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095906
      },
      {
        "date": "2025-01-31",
        "close": 5788.292969,
        "direction_boundary": 5753.357422,
        "core_momentum": 0.006072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098774
      },
      {
        "date": "2025-02-07",
        "close": 5778.834961,
        "direction_boundary": 5744.479004,
        "core_momentum": 0.005981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09806
      },
      {
        "date": "2025-02-14",
        "close": 5759.918945,
        "direction_boundary": 5779.993652,
        "core_momentum": -0.003473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097148
      },
      {
        "date": "2025-02-21",
        "close": 5845.040527,
        "direction_boundary": 5797.750977,
        "core_momentum": 0.008157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099203
      },
      {
        "date": "2025-02-28",
        "close": 5778.834961,
        "direction_boundary": 5815.507813,
        "core_momentum": -0.006306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09862
      },
      {
        "date": "2025-03-07",
        "close": 5986.910645,
        "direction_boundary": 5726.72168,
        "core_momentum": 0.045434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109448
      },
      {
        "date": "2025-03-14",
        "close": 5901.788574,
        "direction_boundary": 5744.479004,
        "core_momentum": 0.027384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110115
      },
      {
        "date": "2025-03-21",
        "close": 5882.872559,
        "direction_boundary": 5735.600098,
        "core_momentum": 0.025677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109838
      },
      {
        "date": "2025-03-28",
        "close": 5854.498535,
        "direction_boundary": 5851.022461,
        "core_momentum": 0.000594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110097
      },
      {
        "date": "2025-04-04",
        "close": 5863.956543,
        "direction_boundary": 5762.236328,
        "core_momentum": 0.017653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107185
      },
      {
        "date": "2025-04-11",
        "close": 5977.452637,
        "direction_boundary": 5691.207031,
        "core_momentum": 0.050296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110063
      },
      {
        "date": "2025-04-18",
        "close": 6705.718262,
        "direction_boundary": 5708.964355,
        "core_momentum": 0.174595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191619
      },
      {
        "date": "2025-04-25",
        "close": 6932.709961,
        "direction_boundary": 5673.449707,
        "core_momentum": 0.221957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191881
      },
      {
        "date": "2025-05-02",
        "close": 6951.625977,
        "direction_boundary": 5708.964355,
        "core_momentum": 0.217668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191965
      },
      {
        "date": "2025-05-09",
        "close": 6800.29834,
        "direction_boundary": 5779.993652,
        "core_momentum": 0.176523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196292
      },
      {
        "date": "2025-05-16",
        "close": 6544.932129,
        "direction_boundary": 5806.629395,
        "core_momentum": 0.127148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199685
      },
      {
        "date": "2025-05-23",
        "close": 6554.390137,
        "direction_boundary": 5797.750977,
        "core_momentum": 0.130506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199807
      },
      {
        "date": "2025-05-30",
        "close": 6686.802246,
        "direction_boundary": 5797.750977,
        "core_momentum": 0.153344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200423
      },
      {
        "date": "2025-06-06",
        "close": 6734.092285,
        "direction_boundary": 5913.172852,
        "core_momentum": 0.138829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199094
      },
      {
        "date": "2025-06-13",
        "close": 6847.588379,
        "direction_boundary": 5859.900879,
        "core_momentum": 0.16855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198862
      },
      {
        "date": "2025-06-20",
        "close": 6847.588379,
        "direction_boundary": 6064.109863,
        "core_momentum": 0.129199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19894
      },
      {
        "date": "2025-06-27",
        "close": 6601.680176,
        "direction_boundary": 6090.745605,
        "core_momentum": 0.083887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206747
      },
      {
        "date": "2025-07-04",
        "close": 6696.260254,
        "direction_boundary": 5806.629395,
        "core_momentum": 0.15321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206727
      },
      {
        "date": "2025-07-11",
        "close": 6885.419922,
        "direction_boundary": 5930.930176,
        "core_momentum": 0.160934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20812
      },
      {
        "date": "2025-07-18",
        "close": 7027.290039,
        "direction_boundary": 6010.837891,
        "core_momentum": 0.169103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208084
      },
      {
        "date": "2025-07-25",
        "close": 6894.87793,
        "direction_boundary": 5815.507813,
        "core_momentum": 0.185602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209498
      },
      {
        "date": "2025-08-01",
        "close": 6705.718262,
        "direction_boundary": 5904.294434,
        "core_momentum": 0.135736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211031
      },
      {
        "date": "2025-08-08",
        "close": 6828.672363,
        "direction_boundary": 5851.022461,
        "core_momentum": 0.16709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211448
      },
      {
        "date": "2025-08-15",
        "close": 6828.672363,
        "direction_boundary": 5904.294434,
        "core_momentum": 0.15656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211196
      },
      {
        "date": "2025-08-22",
        "close": 6507.100586,
        "direction_boundary": 5868.779785,
        "core_momentum": 0.108766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223986
      },
      {
        "date": "2025-08-29",
        "close": 6365.230469,
        "direction_boundary": 5788.87207,
        "core_momentum": 0.099563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225941
      },
      {
        "date": "2025-09-05",
        "close": 6658.428223,
        "direction_boundary": 5744.479004,
        "core_momentum": 0.1591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229024
      },
      {
        "date": "2025-09-12",
        "close": 6667.88623,
        "direction_boundary": 5824.38623,
        "core_momentum": 0.144822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227528
      },
      {
        "date": "2025-09-19",
        "close": 6620.596191,
        "direction_boundary": 5788.87207,
        "core_momentum": 0.143676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227864
      },
      {
        "date": "2025-09-26",
        "close": 6507.100586,
        "direction_boundary": 5788.87207,
        "core_momentum": 0.124071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229538
      },
      {
        "date": "2025-10-03",
        "close": 6431.436523,
        "direction_boundary": 5691.207031,
        "core_momentum": 0.130065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230562
      },
      {
        "date": "2025-10-10",
        "close": 6355.772461,
        "direction_boundary": 5700.085938,
        "core_momentum": 0.115031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230371
      },
      {
        "date": "2025-10-17",
        "close": 6431.436523,
        "direction_boundary": 5762.236328,
        "core_momentum": 0.116135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164536
      },
      {
        "date": "2025-10-24",
        "close": 6478.726563,
        "direction_boundary": 5655.692383,
        "core_momentum": 0.145523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157303
      },
      {
        "date": "2025-10-31",
        "close": 6336.856445,
        "direction_boundary": 5682.328613,
        "core_momentum": 0.115187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159384
      },
      {
        "date": "2025-11-07",
        "close": 6374.688477,
        "direction_boundary": 5700.085938,
        "core_momentum": 0.11835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157618
      },
      {
        "date": "2025-11-14",
        "close": 6734.092285,
        "direction_boundary": 5531.391602,
        "core_momentum": 0.217432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167895
      },
      {
        "date": "2025-11-21",
        "close": 6809.756348,
        "direction_boundary": 5566.905762,
        "core_momentum": 0.223257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168477
      },
      {
        "date": "2025-11-28",
        "close": 6790.840332,
        "direction_boundary": 5646.813965,
        "core_momentum": 0.202597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166415
      },
      {
        "date": "2025-12-05",
        "close": 7065.12207,
        "direction_boundary": 5593.541992,
        "core_momentum": 0.263086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174847
      },
      {
        "date": "2025-12-12",
        "close": 6998.916016,
        "direction_boundary": 5700.085938,
        "core_momentum": 0.227861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174156
      },
      {
        "date": "2025-12-19",
        "close": 6989.458008,
        "direction_boundary": 5771.114746,
        "core_momentum": 0.211111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174179
      },
      {
        "date": "2025-12-26",
        "close": 6980.0,
        "direction_boundary": 5882.872559,
        "core_momentum": 0.186495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165712
      },
      {
        "date": "2026-01-02",
        "close": 7010.0,
        "direction_boundary": 5854.498535,
        "core_momentum": 0.19737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164834
      },
      {
        "date": "2026-01-09",
        "close": 6610.0,
        "direction_boundary": 5807.208984,
        "core_momentum": 0.13824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180431
      },
      {
        "date": "2026-01-16",
        "close": 6660.0,
        "direction_boundary": 5769.376953,
        "core_momentum": 0.154371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178167
      },
      {
        "date": "2026-01-23",
        "close": 6780.0,
        "direction_boundary": 5920.70459,
        "core_momentum": 0.145134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178487
      },
      {
        "date": "2026-01-30",
        "close": 6700.0,
        "direction_boundary": 5788.292969,
        "core_momentum": 0.157509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174966
      },
      {
        "date": "2026-02-06",
        "close": 6800.0,
        "direction_boundary": 5778.834961,
        "core_momentum": 0.176708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174329
      },
      {
        "date": "2026-02-13",
        "close": 6970.0,
        "direction_boundary": 5759.918945,
        "core_momentum": 0.210086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177705
      },
      {
        "date": "2026-02-20",
        "close": 7050.0,
        "direction_boundary": 5845.040527,
        "core_momentum": 0.206151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163476
      },
      {
        "date": "2026-02-27",
        "close": 6970.0,
        "direction_boundary": 5778.834961,
        "core_momentum": 0.206125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160852
      },
      {
        "date": "2026-03-06",
        "close": 6720.0,
        "direction_boundary": 5986.910645,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158471
      },
      {
        "date": "2026-03-13",
        "close": 6800.0,
        "direction_boundary": 5901.788574,
        "core_momentum": 0.152193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159267
      },
      {
        "date": "2026-03-20",
        "close": 6850.0,
        "direction_boundary": 5882.872559,
        "core_momentum": 0.164397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159099
      },
      {
        "date": "2026-03-27",
        "close": 6750.0,
        "direction_boundary": 5854.498535,
        "core_momentum": 0.15296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158534
      },
      {
        "date": "2026-04-03",
        "close": 6900.0,
        "direction_boundary": 5863.956543,
        "core_momentum": 0.17668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159839
      },
      {
        "date": "2026-04-10",
        "close": 7030.0,
        "direction_boundary": 5977.452637,
        "core_momentum": 0.176086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159886
      },
      {
        "date": "2026-04-17",
        "close": 7200.0,
        "direction_boundary": 6705.718262,
        "core_momentum": 0.07371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161948
      },
      {
        "date": "2026-04-24",
        "close": 7300.0,
        "direction_boundary": 6932.709961,
        "core_momentum": 0.052979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162434
      },
      {
        "date": "2026-05-01",
        "close": 7350.0,
        "direction_boundary": 6951.625977,
        "core_momentum": 0.057307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157801
      },
      {
        "date": "2026-05-08",
        "close": 7170.0,
        "direction_boundary": 6800.29834,
        "core_momentum": 0.054366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163366
      },
      {
        "date": "2026-05-15",
        "close": 7000.0,
        "direction_boundary": 6544.932129,
        "core_momentum": 0.06953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150902
      },
      {
        "date": "2026-05-22",
        "close": 6950.0,
        "direction_boundary": 6554.390137,
        "core_momentum": 0.060358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150692
      },
      {
        "date": "2026-05-29",
        "close": 6700.0,
        "direction_boundary": 6686.802246,
        "core_momentum": 0.001974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159357
      },
      {
        "date": "2026-06-05",
        "close": 6600.0,
        "direction_boundary": 6734.092285,
        "core_momentum": -0.019912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149561
      },
      {
        "date": "2026-06-12",
        "close": 6750.0,
        "direction_boundary": 6847.588379,
        "core_momentum": -0.014251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153157
      },
      {
        "date": "2026-06-19",
        "close": 6710.0,
        "direction_boundary": 6847.588379,
        "core_momentum": -0.020093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153287
      },
      {
        "date": "2026-06-26",
        "close": 6150.0,
        "direction_boundary": 6601.680176,
        "core_momentum": -0.068419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19385
      },
      {
        "date": "2026-07-03",
        "close": 6730.0,
        "direction_boundary": 6696.260254,
        "core_momentum": 0.005039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234287
      },
      {
        "date": "2026-07-10",
        "close": 6600.0,
        "direction_boundary": 6885.419922,
        "core_momentum": -0.041453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221076
      },
      {
        "date": "2026-07-17",
        "close": 6560.0,
        "direction_boundary": 7027.290039,
        "core_momentum": -0.066496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220947
      },
      {
        "date": "2026-07-24",
        "close": 6620.0,
        "direction_boundary": 6894.87793,
        "core_momentum": -0.039867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219817
      },
      {
        "date": "2026-07-31",
        "close": 6540.0,
        "direction_boundary": 6705.718262,
        "core_momentum": -0.024713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219846
      },
      {
        "date": "2026-08-07",
        "close": 6690.0,
        "direction_boundary": 6828.672363,
        "core_momentum": -0.020307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221238
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5646.111328,
        "volume": 126863
      },
      {
        "date": "2023-08-25",
        "close": 5595.849121,
        "volume": 60596
      },
      {
        "date": "2023-09-01",
        "close": 5654.488281,
        "volume": 58708
      },
      {
        "date": "2023-09-08",
        "close": 5612.603516,
        "volume": 82467
      },
      {
        "date": "2023-09-15",
        "close": 5637.734863,
        "volume": 93093
      },
      {
        "date": "2023-09-22",
        "close": 5595.849121,
        "volume": 62896
      },
      {
        "date": "2023-09-29",
        "close": 5528.833496,
        "volume": 89924
      },
      {
        "date": "2023-10-06",
        "close": 5378.047363,
        "volume": 130152
      },
      {
        "date": "2023-10-13",
        "close": 5461.816895,
        "volume": 65345
      },
      {
        "date": "2023-10-20",
        "close": 5294.276855,
        "volume": 148567
      },
      {
        "date": "2023-10-27",
        "close": 5277.522949,
        "volume": 216672
      },
      {
        "date": "2023-11-03",
        "close": 5394.80127,
        "volume": 98751
      },
      {
        "date": "2023-11-10",
        "close": 5453.44043,
        "volume": 102344
      },
      {
        "date": "2023-11-17",
        "close": 5671.242676,
        "volume": 91002
      },
      {
        "date": "2023-11-24",
        "close": 5897.422363,
        "volume": 108150
      },
      {
        "date": "2023-12-01",
        "close": 5763.390137,
        "volume": 81718
      },
      {
        "date": "2023-12-08",
        "close": 5830.40625,
        "volume": 116138
      },
      {
        "date": "2023-12-15",
        "close": 5838.783203,
        "volume": 75590
      },
      {
        "date": "2023-12-22",
        "close": 5863.914063,
        "volume": 205309
      },
      {
        "date": "2023-12-29",
        "close": 6135.138672,
        "volume": 104654
      },
      {
        "date": "2024-01-05",
        "close": 5735.600098,
        "volume": 135268
      },
      {
        "date": "2024-01-12",
        "close": 5771.114746,
        "volume": 68464
      },
      {
        "date": "2024-01-19",
        "close": 5717.843262,
        "volume": 48261
      },
      {
        "date": "2024-01-26",
        "close": 5584.663086,
        "volume": 115830
      },
      {
        "date": "2024-02-02",
        "close": 5753.357422,
        "volume": 124041
      },
      {
        "date": "2024-02-09",
        "close": 5744.479004,
        "volume": 79230
      },
      {
        "date": "2024-02-16",
        "close": 5779.993652,
        "volume": 84814
      },
      {
        "date": "2024-02-23",
        "close": 5797.750977,
        "volume": 74771
      },
      {
        "date": "2024-03-01",
        "close": 5815.507813,
        "volume": 120217
      },
      {
        "date": "2024-03-08",
        "close": 5726.72168,
        "volume": 81878
      },
      {
        "date": "2024-03-15",
        "close": 5744.479004,
        "volume": 64215
      },
      {
        "date": "2024-03-22",
        "close": 5735.600098,
        "volume": 102659
      },
      {
        "date": "2024-03-29",
        "close": 5851.022461,
        "volume": 111128
      },
      {
        "date": "2024-04-05",
        "close": 5762.236328,
        "volume": 98018
      },
      {
        "date": "2024-04-12",
        "close": 5691.207031,
        "volume": 80827
      },
      {
        "date": "2024-04-19",
        "close": 5708.964355,
        "volume": 81846
      },
      {
        "date": "2024-04-26",
        "close": 5673.449707,
        "volume": 70812
      },
      {
        "date": "2024-05-03",
        "close": 5708.964355,
        "volume": 77351
      },
      {
        "date": "2024-05-10",
        "close": 5779.993652,
        "volume": 59196
      },
      {
        "date": "2024-05-17",
        "close": 5806.629395,
        "volume": 107085
      },
      {
        "date": "2024-05-24",
        "close": 5797.750977,
        "volume": 95944
      },
      {
        "date": "2024-05-31",
        "close": 5797.750977,
        "volume": 97962
      },
      {
        "date": "2024-06-07",
        "close": 5913.172852,
        "volume": 3175314
      },
      {
        "date": "2024-06-14",
        "close": 5859.900879,
        "volume": 214788
      },
      {
        "date": "2024-06-21",
        "close": 6064.109863,
        "volume": 871380
      },
      {
        "date": "2024-06-28",
        "close": 6090.745605,
        "volume": 195884
      },
      {
        "date": "2024-07-05",
        "close": 5806.629395,
        "volume": 199335
      },
      {
        "date": "2024-07-12",
        "close": 5930.930176,
        "volume": 103137
      },
      {
        "date": "2024-07-19",
        "close": 6010.837891,
        "volume": 155354
      },
      {
        "date": "2024-07-26",
        "close": 5815.507813,
        "volume": 112484
      },
      {
        "date": "2024-08-02",
        "close": 5904.294434,
        "volume": 125581
      },
      {
        "date": "2024-08-09",
        "close": 5851.022461,
        "volume": 275799
      },
      {
        "date": "2024-08-16",
        "close": 5904.294434,
        "volume": 72490
      },
      {
        "date": "2024-08-23",
        "close": 5868.779785,
        "volume": 95799
      },
      {
        "date": "2024-08-30",
        "close": 5788.87207,
        "volume": 75873
      },
      {
        "date": "2024-09-06",
        "close": 5744.479004,
        "volume": 179520
      },
      {
        "date": "2024-09-13",
        "close": 5824.38623,
        "volume": 61653
      },
      {
        "date": "2024-09-20",
        "close": 5788.87207,
        "volume": 11330
      },
      {
        "date": "2024-09-27",
        "close": 5788.87207,
        "volume": 76053
      },
      {
        "date": "2024-10-04",
        "close": 5691.207031,
        "volume": 78438
      },
      {
        "date": "2024-10-11",
        "close": 5700.085938,
        "volume": 54518
      },
      {
        "date": "2024-10-18",
        "close": 5762.236328,
        "volume": 84518
      },
      {
        "date": "2024-10-25",
        "close": 5655.692383,
        "volume": 120178
      },
      {
        "date": "2024-11-01",
        "close": 5682.328613,
        "volume": 64106
      },
      {
        "date": "2024-11-08",
        "close": 5700.085938,
        "volume": 90242
      },
      {
        "date": "2024-11-15",
        "close": 5531.391602,
        "volume": 140426
      },
      {
        "date": "2024-11-22",
        "close": 5566.905762,
        "volume": 46739
      },
      {
        "date": "2024-11-29",
        "close": 5646.813965,
        "volume": 65557
      },
      {
        "date": "2024-12-06",
        "close": 5593.541992,
        "volume": 98001
      },
      {
        "date": "2024-12-13",
        "close": 5700.085938,
        "volume": 107598
      },
      {
        "date": "2024-12-20",
        "close": 5771.114746,
        "volume": 200235
      },
      {
        "date": "2024-12-27",
        "close": 5882.872559,
        "volume": 175975
      },
      {
        "date": "2025-01-03",
        "close": 5854.498535,
        "volume": 33290
      },
      {
        "date": "2025-01-10",
        "close": 5807.208984,
        "volume": 87158
      },
      {
        "date": "2025-01-17",
        "close": 5769.376953,
        "volume": 49780
      },
      {
        "date": "2025-01-24",
        "close": 5920.70459,
        "volume": 503910
      },
      {
        "date": "2025-01-31",
        "close": 5788.292969,
        "volume": 104662
      },
      {
        "date": "2025-02-07",
        "close": 5778.834961,
        "volume": 92289
      },
      {
        "date": "2025-02-14",
        "close": 5759.918945,
        "volume": 77797
      },
      {
        "date": "2025-02-21",
        "close": 5845.040527,
        "volume": 111904
      },
      {
        "date": "2025-02-28",
        "close": 5778.834961,
        "volume": 65110
      },
      {
        "date": "2025-03-07",
        "close": 5986.910645,
        "volume": 568834
      },
      {
        "date": "2025-03-14",
        "close": 5901.788574,
        "volume": 82695
      },
      {
        "date": "2025-03-21",
        "close": 5882.872559,
        "volume": 105677
      },
      {
        "date": "2025-03-28",
        "close": 5854.498535,
        "volume": 137871
      },
      {
        "date": "2025-04-04",
        "close": 5863.956543,
        "volume": 60713
      },
      {
        "date": "2025-04-11",
        "close": 5977.452637,
        "volume": 219990
      },
      {
        "date": "2025-04-18",
        "close": 6705.718262,
        "volume": 12481375
      },
      {
        "date": "2025-04-25",
        "close": 6932.709961,
        "volume": 21743095
      },
      {
        "date": "2025-05-02",
        "close": 6951.625977,
        "volume": 1473509
      },
      {
        "date": "2025-05-09",
        "close": 6800.29834,
        "volume": 1033545
      },
      {
        "date": "2025-05-16",
        "close": 6544.932129,
        "volume": 957931
      },
      {
        "date": "2025-05-23",
        "close": 6554.390137,
        "volume": 385494
      },
      {
        "date": "2025-05-30",
        "close": 6686.802246,
        "volume": 299461
      },
      {
        "date": "2025-06-06",
        "close": 6734.092285,
        "volume": 287884
      },
      {
        "date": "2025-06-13",
        "close": 6847.588379,
        "volume": 543569
      },
      {
        "date": "2025-06-20",
        "close": 6847.588379,
        "volume": 337555
      },
      {
        "date": "2025-06-27",
        "close": 6601.680176,
        "volume": 379715
      },
      {
        "date": "2025-07-04",
        "close": 6696.260254,
        "volume": 387314
      },
      {
        "date": "2025-07-11",
        "close": 6885.419922,
        "volume": 259087
      },
      {
        "date": "2025-07-18",
        "close": 7027.290039,
        "volume": 413248
      },
      {
        "date": "2025-07-25",
        "close": 6894.87793,
        "volume": 276608
      },
      {
        "date": "2025-08-01",
        "close": 6705.718262,
        "volume": 194757
      },
      {
        "date": "2025-08-08",
        "close": 6828.672363,
        "volume": 135995
      },
      {
        "date": "2025-08-15",
        "close": 6828.672363,
        "volume": 588650
      },
      {
        "date": "2025-08-22",
        "close": 6507.100586,
        "volume": 234926
      },
      {
        "date": "2025-08-29",
        "close": 6365.230469,
        "volume": 227749
      },
      {
        "date": "2025-09-05",
        "close": 6658.428223,
        "volume": 143792
      },
      {
        "date": "2025-09-12",
        "close": 6667.88623,
        "volume": 146551
      },
      {
        "date": "2025-09-19",
        "close": 6620.596191,
        "volume": 100494
      },
      {
        "date": "2025-09-26",
        "close": 6507.100586,
        "volume": 181886
      },
      {
        "date": "2025-10-03",
        "close": 6431.436523,
        "volume": 78315
      },
      {
        "date": "2025-10-10",
        "close": 6355.772461,
        "volume": 61386
      },
      {
        "date": "2025-10-17",
        "close": 6431.436523,
        "volume": 133739
      },
      {
        "date": "2025-10-24",
        "close": 6478.726563,
        "volume": 151039
      },
      {
        "date": "2025-10-31",
        "close": 6336.856445,
        "volume": 218239
      },
      {
        "date": "2025-11-07",
        "close": 6374.688477,
        "volume": 197331
      },
      {
        "date": "2025-11-14",
        "close": 6734.092285,
        "volume": 290195
      },
      {
        "date": "2025-11-21",
        "close": 6809.756348,
        "volume": 226502
      },
      {
        "date": "2025-11-28",
        "close": 6790.840332,
        "volume": 170313
      },
      {
        "date": "2025-12-05",
        "close": 7065.12207,
        "volume": 176693
      },
      {
        "date": "2025-12-12",
        "close": 6998.916016,
        "volume": 116672
      },
      {
        "date": "2025-12-19",
        "close": 6989.458008,
        "volume": 171936
      },
      {
        "date": "2025-12-26",
        "close": 6980.0,
        "volume": 87282
      },
      {
        "date": "2026-01-02",
        "close": 7010.0,
        "volume": 139824
      },
      {
        "date": "2026-01-09",
        "close": 6610.0,
        "volume": 146368
      },
      {
        "date": "2026-01-16",
        "close": 6660.0,
        "volume": 86321
      },
      {
        "date": "2026-01-23",
        "close": 6780.0,
        "volume": 243379
      },
      {
        "date": "2026-01-30",
        "close": 6700.0,
        "volume": 189415
      },
      {
        "date": "2026-02-06",
        "close": 6800.0,
        "volume": 201571
      },
      {
        "date": "2026-02-13",
        "close": 6970.0,
        "volume": 163146
      },
      {
        "date": "2026-02-20",
        "close": 7050.0,
        "volume": 65965
      },
      {
        "date": "2026-02-27",
        "close": 6970.0,
        "volume": 263419
      },
      {
        "date": "2026-03-06",
        "close": 6720.0,
        "volume": 340549
      },
      {
        "date": "2026-03-13",
        "close": 6800.0,
        "volume": 160080
      },
      {
        "date": "2026-03-20",
        "close": 6850.0,
        "volume": 124423
      },
      {
        "date": "2026-03-27",
        "close": 6750.0,
        "volume": 227959
      },
      {
        "date": "2026-04-03",
        "close": 6900.0,
        "volume": 199556
      },
      {
        "date": "2026-04-10",
        "close": 7030.0,
        "volume": 369691
      },
      {
        "date": "2026-04-17",
        "close": 7200.0,
        "volume": 226476
      },
      {
        "date": "2026-04-24",
        "close": 7300.0,
        "volume": 298094
      },
      {
        "date": "2026-05-01",
        "close": 7350.0,
        "volume": 680809
      },
      {
        "date": "2026-05-08",
        "close": 7170.0,
        "volume": 224146
      },
      {
        "date": "2026-05-15",
        "close": 7000.0,
        "volume": 300545
      },
      {
        "date": "2026-05-22",
        "close": 6950.0,
        "volume": 250407
      },
      {
        "date": "2026-05-29",
        "close": 6700.0,
        "volume": 249858
      },
      {
        "date": "2026-06-05",
        "close": 6600.0,
        "volume": 24746
      },
      {
        "date": "2026-06-12",
        "close": 6750.0,
        "volume": 28051
      },
      {
        "date": "2026-06-19",
        "close": 6710.0,
        "volume": 46167
      },
      {
        "date": "2026-06-26",
        "close": 6150.0,
        "volume": 41932
      },
      {
        "date": "2026-07-03",
        "close": 6730.0,
        "volume": 13005
      },
      {
        "date": "2026-07-10",
        "close": 6600.0,
        "volume": 110035
      },
      {
        "date": "2026-07-17",
        "close": 6560.0,
        "volume": 95359
      },
      {
        "date": "2026-07-24",
        "close": 6620.0,
        "volume": 123044
      },
      {
        "date": "2026-07-31",
        "close": 6540.0,
        "volume": 135937
      },
      {
        "date": "2026-08-07",
        "close": 6690.0,
        "volume": 80668
      }
    ],
    "sharemaestro_context": {
      "trend": 6820.0,
      "fair_value": 6198.876894,
      "market_activity": -15.886163,
      "market_dynamics": -0.910452,
      "relative_strength": -22.069589
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.003802,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.003802,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.019365,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.014064,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.119469,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.120322,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.102701,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.100727,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.016261
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.027692
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.051699
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.063543
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.012924
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.119108
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.068182
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.013636
      }
    ]
  }
}