{
  "ticker": {
    "uuid": "5505e4b5-7a3e-4f92-91b0-ceba19eeb57b",
    "symbol": "GWI",
    "name": "Globalworth Real Estate Investments Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.8,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.27459,
    "boundary_margin": -0.208649,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.365021,
    "volatility_stability": 0.6589,
    "risk_context": 0.274,
    "current_regime": {
      "move": -0.215216,
      "interruption": 0.153614,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.148,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 2.407829,
        "direction_boundary": 2.194367,
        "core_momentum": 0.097277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164763
      },
      {
        "date": "2025-04-11",
        "close": 2.331692,
        "direction_boundary": 2.158974,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15691
      },
      {
        "date": "2025-04-18",
        "close": 2.331692,
        "direction_boundary": 2.203216,
        "core_momentum": 0.058313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148982
      },
      {
        "date": "2025-04-25",
        "close": 2.331692,
        "direction_boundary": 2.291698,
        "core_momentum": 0.017452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148206
      },
      {
        "date": "2025-05-02",
        "close": 2.34121,
        "direction_boundary": 2.203216,
        "core_momentum": 0.062633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141541
      },
      {
        "date": "2025-05-09",
        "close": 2.34121,
        "direction_boundary": 2.132429,
        "core_momentum": 0.097908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13897
      },
      {
        "date": "2025-05-16",
        "close": 2.293624,
        "direction_boundary": 2.141278,
        "core_momentum": 0.071147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124928
      },
      {
        "date": "2025-05-23",
        "close": 2.303141,
        "direction_boundary": 2.150126,
        "core_momentum": 0.071166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116555
      },
      {
        "date": "2025-05-30",
        "close": 2.303141,
        "direction_boundary": 2.150126,
        "core_momentum": 0.071166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116555
      },
      {
        "date": "2025-06-06",
        "close": 2.293624,
        "direction_boundary": 2.158974,
        "core_momentum": 0.062368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116502
      },
      {
        "date": "2025-06-13",
        "close": 2.293624,
        "direction_boundary": 2.158974,
        "core_momentum": 0.062368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107001
      },
      {
        "date": "2025-06-20",
        "close": 2.303141,
        "direction_boundary": 2.141278,
        "core_momentum": 0.075592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107465
      },
      {
        "date": "2025-06-27",
        "close": 2.255555,
        "direction_boundary": 2.150126,
        "core_momentum": 0.049034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102054
      },
      {
        "date": "2025-07-04",
        "close": 2.27459,
        "direction_boundary": 2.158974,
        "core_momentum": 0.053551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100798
      },
      {
        "date": "2025-07-11",
        "close": 2.293624,
        "direction_boundary": 2.158974,
        "core_momentum": 0.062368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101848
      },
      {
        "date": "2025-07-18",
        "close": 2.293624,
        "direction_boundary": 2.335939,
        "core_momentum": -0.018115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101848
      },
      {
        "date": "2025-07-25",
        "close": 2.265073,
        "direction_boundary": 2.327091,
        "core_momentum": -0.02665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102048
      },
      {
        "date": "2025-08-01",
        "close": 2.27459,
        "direction_boundary": 2.309394,
        "core_momentum": -0.015071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101503
      },
      {
        "date": "2025-08-08",
        "close": 2.246038,
        "direction_boundary": 2.309394,
        "core_momentum": -0.027434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095925
      },
      {
        "date": "2025-08-15",
        "close": 2.255555,
        "direction_boundary": 2.309394,
        "core_momentum": -0.023313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095294
      },
      {
        "date": "2025-08-22",
        "close": 2.255555,
        "direction_boundary": 2.309394,
        "core_momentum": -0.023313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095294
      },
      {
        "date": "2025-08-29",
        "close": 2.255555,
        "direction_boundary": 2.344788,
        "core_momentum": -0.038056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095242
      },
      {
        "date": "2025-09-05",
        "close": 2.304167,
        "direction_boundary": 2.309394,
        "core_momentum": -0.002263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101109
      },
      {
        "date": "2025-09-12",
        "close": 2.304167,
        "direction_boundary": 2.309394,
        "core_momentum": -0.002263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09831
      },
      {
        "date": "2025-09-19",
        "close": 2.255555,
        "direction_boundary": 2.445575,
        "core_momentum": -0.0777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092844
      },
      {
        "date": "2025-09-26",
        "close": 2.070833,
        "direction_boundary": 2.326054,
        "core_momentum": -0.109723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145295
      },
      {
        "date": "2025-10-03",
        "close": 2.080556,
        "direction_boundary": 2.372023,
        "core_momentum": -0.122877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140437
      },
      {
        "date": "2025-10-10",
        "close": 2.148611,
        "direction_boundary": 2.261697,
        "core_momentum": -0.050001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14442
      },
      {
        "date": "2025-10-17",
        "close": 2.061111,
        "direction_boundary": 2.188146,
        "core_momentum": -0.058056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153812
      },
      {
        "date": "2025-10-24",
        "close": 1.954167,
        "direction_boundary": 2.169758,
        "core_momentum": -0.099362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16765
      },
      {
        "date": "2025-10-31",
        "close": 1.993055,
        "direction_boundary": 2.243309,
        "core_momentum": -0.111556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171043
      },
      {
        "date": "2025-11-07",
        "close": 2.051389,
        "direction_boundary": 2.289278,
        "core_momentum": -0.103914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177682
      },
      {
        "date": "2025-11-14",
        "close": 2.041667,
        "direction_boundary": 2.399605,
        "core_momentum": -0.149165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176279
      },
      {
        "date": "2025-11-21",
        "close": 2.041667,
        "direction_boundary": 2.473156,
        "core_momentum": -0.174469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175968
      },
      {
        "date": "2025-11-28",
        "close": 1.983333,
        "direction_boundary": 2.473156,
        "core_momentum": -0.198056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179006
      },
      {
        "date": "2025-12-05",
        "close": 2.002778,
        "direction_boundary": 2.473156,
        "core_momentum": -0.190193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180289
      },
      {
        "date": "2025-12-12",
        "close": 2.002778,
        "direction_boundary": 2.546707,
        "core_momentum": -0.213581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180289
      },
      {
        "date": "2025-12-19",
        "close": 1.978472,
        "direction_boundary": 2.546707,
        "core_momentum": -0.223125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180017
      },
      {
        "date": "2026-01-02",
        "close": 1.934722,
        "direction_boundary": 2.463962,
        "core_momentum": -0.214792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180277
      },
      {
        "date": "2026-01-09",
        "close": 1.963889,
        "direction_boundary": 2.417993,
        "core_momentum": -0.187802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181543
      },
      {
        "date": "2026-01-16",
        "close": 1.993055,
        "direction_boundary": 2.408799,
        "core_momentum": -0.172594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182743
      },
      {
        "date": "2026-01-23",
        "close": 2.002778,
        "direction_boundary": 2.408799,
        "core_momentum": -0.168557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183155
      },
      {
        "date": "2026-01-30",
        "close": 2.0125,
        "direction_boundary": 2.381217,
        "core_momentum": -0.154844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183352
      },
      {
        "date": "2026-02-06",
        "close": 2.041667,
        "direction_boundary": 2.399605,
        "core_momentum": -0.149165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184863
      },
      {
        "date": "2026-02-13",
        "close": 2.206944,
        "direction_boundary": 2.454768,
        "core_momentum": -0.100956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216444
      },
      {
        "date": "2026-02-20",
        "close": 1.769444,
        "direction_boundary": 2.473156,
        "core_momentum": -0.28454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37408
      },
      {
        "date": "2026-02-27",
        "close": 1.764583,
        "direction_boundary": 2.473156,
        "core_momentum": -0.286506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373962
      },
      {
        "date": "2026-03-06",
        "close": 1.75,
        "direction_boundary": 2.454768,
        "core_momentum": -0.287102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37372
      },
      {
        "date": "2026-03-13",
        "close": 1.775,
        "direction_boundary": 2.454768,
        "core_momentum": -0.276917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372662
      },
      {
        "date": "2026-03-20",
        "close": 1.775,
        "direction_boundary": 2.408799,
        "core_momentum": -0.263118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372662
      },
      {
        "date": "2026-03-27",
        "close": 1.725,
        "direction_boundary": 2.474449,
        "core_momentum": -0.302875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373237
      },
      {
        "date": "2026-04-03",
        "close": 1.75,
        "direction_boundary": 2.493483,
        "core_momentum": -0.29817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358427
      },
      {
        "date": "2026-04-10",
        "close": 1.74,
        "direction_boundary": 2.407829,
        "core_momentum": -0.277357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35807
      },
      {
        "date": "2026-04-17",
        "close": 1.8,
        "direction_boundary": 2.331692,
        "core_momentum": -0.228028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358452
      },
      {
        "date": "2026-04-24",
        "close": 1.77,
        "direction_boundary": 2.331692,
        "core_momentum": -0.240895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355278
      },
      {
        "date": "2026-05-01",
        "close": 1.735,
        "direction_boundary": 2.331692,
        "core_momentum": -0.255905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349339
      },
      {
        "date": "2026-05-08",
        "close": 1.735,
        "direction_boundary": 2.34121,
        "core_momentum": -0.25893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347665
      },
      {
        "date": "2026-05-15",
        "close": 1.705,
        "direction_boundary": 2.34121,
        "core_momentum": -0.271744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344474
      },
      {
        "date": "2026-05-22",
        "close": 1.68,
        "direction_boundary": 2.293624,
        "core_momentum": -0.267535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344617
      },
      {
        "date": "2026-05-29",
        "close": 1.66,
        "direction_boundary": 2.303141,
        "core_momentum": -0.279245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344496
      },
      {
        "date": "2026-06-05",
        "close": 1.695,
        "direction_boundary": 2.303141,
        "core_momentum": -0.264049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345345
      },
      {
        "date": "2026-06-12",
        "close": 1.685,
        "direction_boundary": 2.293624,
        "core_momentum": -0.265355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344594
      },
      {
        "date": "2026-06-19",
        "close": 1.685,
        "direction_boundary": 2.293624,
        "core_momentum": -0.265355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344594
      },
      {
        "date": "2026-06-26",
        "close": 1.685,
        "direction_boundary": 2.303141,
        "core_momentum": -0.26839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344616
      },
      {
        "date": "2026-07-03",
        "close": 1.8,
        "direction_boundary": 2.255555,
        "core_momentum": -0.20197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357855
      },
      {
        "date": "2026-07-10",
        "close": 1.855,
        "direction_boundary": 2.27459,
        "core_momentum": -0.184468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359965
      },
      {
        "date": "2026-07-17",
        "close": 1.915,
        "direction_boundary": 2.293624,
        "core_momentum": -0.165077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362345
      },
      {
        "date": "2026-07-24",
        "close": 1.91,
        "direction_boundary": 2.293624,
        "core_momentum": -0.167257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362229
      },
      {
        "date": "2026-07-31",
        "close": 1.85,
        "direction_boundary": 2.265073,
        "core_momentum": -0.183249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364456
      },
      {
        "date": "2026-08-07",
        "close": 1.8,
        "direction_boundary": 2.27459,
        "core_momentum": -0.208649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365021
      }
    ],
    "price_history": [
      {
        "date": "2023-06-30",
        "close": 2.428263,
        "volume": 8272
      },
      {
        "date": "2023-07-07",
        "close": 2.396207,
        "volume": 7244
      },
      {
        "date": "2023-07-14",
        "close": 2.364151,
        "volume": 3123
      },
      {
        "date": "2023-07-21",
        "close": 2.227912,
        "volume": 10766
      },
      {
        "date": "2023-07-28",
        "close": 2.179827,
        "volume": 10170
      },
      {
        "date": "2023-08-04",
        "close": 2.195855,
        "volume": 0
      },
      {
        "date": "2023-08-11",
        "close": 2.139757,
        "volume": 75
      },
      {
        "date": "2023-08-18",
        "close": 2.083658,
        "volume": 18802
      },
      {
        "date": "2023-08-25",
        "close": 2.091673,
        "volume": 742
      },
      {
        "date": "2023-09-01",
        "close": 2.147771,
        "volume": 39003
      },
      {
        "date": "2023-09-08",
        "close": 2.206962,
        "volume": 15301
      },
      {
        "date": "2023-09-15",
        "close": 2.037846,
        "volume": 18971
      },
      {
        "date": "2023-09-29",
        "close": 1.944832,
        "volume": 10703
      },
      {
        "date": "2023-10-06",
        "close": 1.953288,
        "volume": 250
      },
      {
        "date": "2023-10-20",
        "close": 1.911009,
        "volume": 3236
      },
      {
        "date": "2023-11-03",
        "close": 1.817995,
        "volume": 9755
      },
      {
        "date": "2023-11-10",
        "close": 1.843362,
        "volume": 3718
      },
      {
        "date": "2023-11-17",
        "close": 1.792628,
        "volume": 11149
      },
      {
        "date": "2023-11-24",
        "close": 1.76726,
        "volume": 11656
      },
      {
        "date": "2023-12-01",
        "close": 1.809539,
        "volume": 10766
      },
      {
        "date": "2023-12-08",
        "close": 1.944832,
        "volume": 29831
      },
      {
        "date": "2023-12-15",
        "close": 2.139315,
        "volume": 64870
      },
      {
        "date": "2023-12-22",
        "close": 2.105492,
        "volume": 4088
      },
      {
        "date": "2023-12-29",
        "close": 2.19005,
        "volume": 24853
      },
      {
        "date": "2024-01-05",
        "close": 2.249241,
        "volume": 12620
      },
      {
        "date": "2024-01-12",
        "close": 2.519826,
        "volume": 69735
      },
      {
        "date": "2024-01-19",
        "close": 2.426812,
        "volume": 56030
      },
      {
        "date": "2024-01-26",
        "close": 2.519826,
        "volume": 5549
      },
      {
        "date": "2024-02-02",
        "close": 2.519826,
        "volume": 40701
      },
      {
        "date": "2024-02-09",
        "close": 2.401444,
        "volume": 6866
      },
      {
        "date": "2024-02-16",
        "close": 2.392989,
        "volume": 6695
      },
      {
        "date": "2024-02-23",
        "close": 2.409901,
        "volume": 4475
      },
      {
        "date": "2024-03-01",
        "close": 2.173138,
        "volume": 23470
      },
      {
        "date": "2024-03-08",
        "close": 2.063213,
        "volume": 14936
      },
      {
        "date": "2024-03-22",
        "close": 2.194367,
        "volume": 10488
      },
      {
        "date": "2024-03-29",
        "close": 2.158974,
        "volume": 5989
      },
      {
        "date": "2024-04-05",
        "close": 2.203216,
        "volume": 826
      },
      {
        "date": "2024-04-12",
        "close": 2.291698,
        "volume": 2862
      },
      {
        "date": "2024-04-19",
        "close": 2.203216,
        "volume": 7701
      },
      {
        "date": "2024-05-03",
        "close": 2.132429,
        "volume": 5696
      },
      {
        "date": "2024-05-10",
        "close": 2.141278,
        "volume": 12365
      },
      {
        "date": "2024-05-17",
        "close": 2.150126,
        "volume": 4125
      },
      {
        "date": "2024-05-24",
        "close": 2.150126,
        "volume": 1911
      },
      {
        "date": "2024-05-31",
        "close": 2.158974,
        "volume": 1988
      },
      {
        "date": "2024-06-07",
        "close": 2.158974,
        "volume": 521
      },
      {
        "date": "2024-06-14",
        "close": 2.141278,
        "volume": 400
      },
      {
        "date": "2024-06-21",
        "close": 2.150126,
        "volume": 9216
      },
      {
        "date": "2024-06-28",
        "close": 2.158974,
        "volume": 1087
      },
      {
        "date": "2024-07-05",
        "close": 2.158974,
        "volume": 401
      },
      {
        "date": "2024-07-12",
        "close": 2.335939,
        "volume": 4996
      },
      {
        "date": "2024-07-19",
        "close": 2.327091,
        "volume": 16629
      },
      {
        "date": "2024-07-26",
        "close": 2.309394,
        "volume": 5494
      },
      {
        "date": "2024-08-02",
        "close": 2.309394,
        "volume": 84
      },
      {
        "date": "2024-08-09",
        "close": 2.309394,
        "volume": 5300
      },
      {
        "date": "2024-08-16",
        "close": 2.309394,
        "volume": 1115
      },
      {
        "date": "2024-08-23",
        "close": 2.344788,
        "volume": 1349
      },
      {
        "date": "2024-08-30",
        "close": 2.309394,
        "volume": 8867
      },
      {
        "date": "2024-09-06",
        "close": 2.309394,
        "volume": 1247
      },
      {
        "date": "2024-09-13",
        "close": 2.445575,
        "volume": 21181
      },
      {
        "date": "2024-09-20",
        "close": 2.326054,
        "volume": 11091
      },
      {
        "date": "2024-09-27",
        "close": 2.372023,
        "volume": 13321
      },
      {
        "date": "2024-10-04",
        "close": 2.261697,
        "volume": 11078
      },
      {
        "date": "2024-10-11",
        "close": 2.188146,
        "volume": 8359
      },
      {
        "date": "2024-10-18",
        "close": 2.169758,
        "volume": 2371
      },
      {
        "date": "2024-10-25",
        "close": 2.243309,
        "volume": 10928
      },
      {
        "date": "2024-11-01",
        "close": 2.289278,
        "volume": 3061
      },
      {
        "date": "2024-11-08",
        "close": 2.399605,
        "volume": 26644
      },
      {
        "date": "2024-11-22",
        "close": 2.473156,
        "volume": 175
      },
      {
        "date": "2024-11-29",
        "close": 2.473156,
        "volume": 4158
      },
      {
        "date": "2024-12-06",
        "close": 2.473156,
        "volume": 8923
      },
      {
        "date": "2024-12-13",
        "close": 2.546707,
        "volume": 5005
      },
      {
        "date": "2024-12-20",
        "close": 2.546707,
        "volume": 7468
      },
      {
        "date": "2024-12-27",
        "close": 2.463962,
        "volume": 8121
      },
      {
        "date": "2025-01-03",
        "close": 2.417993,
        "volume": 10282
      },
      {
        "date": "2025-01-10",
        "close": 2.408799,
        "volume": 3297
      },
      {
        "date": "2025-01-17",
        "close": 2.408799,
        "volume": 2913
      },
      {
        "date": "2025-01-24",
        "close": 2.381217,
        "volume": 3047
      },
      {
        "date": "2025-01-31",
        "close": 2.399605,
        "volume": 6
      },
      {
        "date": "2025-02-07",
        "close": 2.454768,
        "volume": 1510
      },
      {
        "date": "2025-02-14",
        "close": 2.473156,
        "volume": 9148
      },
      {
        "date": "2025-02-21",
        "close": 2.473156,
        "volume": 10790
      },
      {
        "date": "2025-02-28",
        "close": 2.454768,
        "volume": 11557
      },
      {
        "date": "2025-03-07",
        "close": 2.454768,
        "volume": 4809
      },
      {
        "date": "2025-03-14",
        "close": 2.408799,
        "volume": 3065
      },
      {
        "date": "2025-03-21",
        "close": 2.474449,
        "volume": 17061
      },
      {
        "date": "2025-03-28",
        "close": 2.493483,
        "volume": 1089
      },
      {
        "date": "2025-04-04",
        "close": 2.407829,
        "volume": 11331
      },
      {
        "date": "2025-04-11",
        "close": 2.331692,
        "volume": 9896
      },
      {
        "date": "2025-04-18",
        "close": 2.331692,
        "volume": 1021
      },
      {
        "date": "2025-04-25",
        "close": 2.331692,
        "volume": 24
      },
      {
        "date": "2025-05-02",
        "close": 2.34121,
        "volume": 10204
      },
      {
        "date": "2025-05-09",
        "close": 2.34121,
        "volume": 1113
      },
      {
        "date": "2025-05-16",
        "close": 2.293624,
        "volume": 9110
      },
      {
        "date": "2025-05-23",
        "close": 2.303141,
        "volume": 642
      },
      {
        "date": "2025-05-30",
        "close": 2.303141,
        "volume": 191
      },
      {
        "date": "2025-06-06",
        "close": 2.293624,
        "volume": 4549
      },
      {
        "date": "2025-06-13",
        "close": 2.293624,
        "volume": 11731
      },
      {
        "date": "2025-06-20",
        "close": 2.303141,
        "volume": 1624
      },
      {
        "date": "2025-06-27",
        "close": 2.255555,
        "volume": 8023
      },
      {
        "date": "2025-07-04",
        "close": 2.27459,
        "volume": 2787
      },
      {
        "date": "2025-07-11",
        "close": 2.293624,
        "volume": 9684
      },
      {
        "date": "2025-07-18",
        "close": 2.293624,
        "volume": 2188
      },
      {
        "date": "2025-07-25",
        "close": 2.265073,
        "volume": 456
      },
      {
        "date": "2025-08-01",
        "close": 2.27459,
        "volume": 1617
      },
      {
        "date": "2025-08-08",
        "close": 2.246038,
        "volume": 12648
      },
      {
        "date": "2025-08-15",
        "close": 2.255555,
        "volume": 8293
      },
      {
        "date": "2025-08-22",
        "close": 2.255555,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 2.255555,
        "volume": 9131
      },
      {
        "date": "2025-09-05",
        "close": 2.304167,
        "volume": 1029
      },
      {
        "date": "2025-09-12",
        "close": 2.304167,
        "volume": 1013
      },
      {
        "date": "2025-09-19",
        "close": 2.255555,
        "volume": 1600
      },
      {
        "date": "2025-09-26",
        "close": 2.070833,
        "volume": 34822
      },
      {
        "date": "2025-10-03",
        "close": 2.080556,
        "volume": 2750
      },
      {
        "date": "2025-10-10",
        "close": 2.148611,
        "volume": 3404
      },
      {
        "date": "2025-10-17",
        "close": 2.061111,
        "volume": 2772
      },
      {
        "date": "2025-10-24",
        "close": 1.954167,
        "volume": 100081
      },
      {
        "date": "2025-10-31",
        "close": 1.993055,
        "volume": 56313
      },
      {
        "date": "2025-11-07",
        "close": 2.051389,
        "volume": 336
      },
      {
        "date": "2025-11-14",
        "close": 2.041667,
        "volume": 224959
      },
      {
        "date": "2025-11-21",
        "close": 2.041667,
        "volume": 687
      },
      {
        "date": "2025-11-28",
        "close": 1.983333,
        "volume": 58019
      },
      {
        "date": "2025-12-05",
        "close": 2.002778,
        "volume": 3796
      },
      {
        "date": "2025-12-12",
        "close": 2.002778,
        "volume": 24
      },
      {
        "date": "2025-12-19",
        "close": 1.978472,
        "volume": 160
      },
      {
        "date": "2026-01-02",
        "close": 1.934722,
        "volume": 6532
      },
      {
        "date": "2026-01-09",
        "close": 1.963889,
        "volume": 12130
      },
      {
        "date": "2026-01-16",
        "close": 1.993055,
        "volume": 16667
      },
      {
        "date": "2026-01-23",
        "close": 2.002778,
        "volume": 2602
      },
      {
        "date": "2026-01-30",
        "close": 2.0125,
        "volume": 554
      },
      {
        "date": "2026-02-06",
        "close": 2.041667,
        "volume": 16704
      },
      {
        "date": "2026-02-13",
        "close": 2.206944,
        "volume": 34012
      },
      {
        "date": "2026-02-20",
        "close": 1.769444,
        "volume": 97524
      },
      {
        "date": "2026-02-27",
        "close": 1.764583,
        "volume": 54156
      },
      {
        "date": "2026-03-06",
        "close": 1.75,
        "volume": 47836
      },
      {
        "date": "2026-03-13",
        "close": 1.775,
        "volume": 5633
      },
      {
        "date": "2026-03-20",
        "close": 1.775,
        "volume": 2638
      },
      {
        "date": "2026-03-27",
        "close": 1.725,
        "volume": 20708
      },
      {
        "date": "2026-04-03",
        "close": 1.75,
        "volume": 248
      },
      {
        "date": "2026-04-10",
        "close": 1.74,
        "volume": 5041
      },
      {
        "date": "2026-04-17",
        "close": 1.8,
        "volume": 57101
      },
      {
        "date": "2026-04-24",
        "close": 1.77,
        "volume": 1079
      },
      {
        "date": "2026-05-01",
        "close": 1.735,
        "volume": 19971
      },
      {
        "date": "2026-05-08",
        "close": 1.735,
        "volume": 4557
      },
      {
        "date": "2026-05-15",
        "close": 1.705,
        "volume": 4717
      },
      {
        "date": "2026-05-22",
        "close": 1.68,
        "volume": 2872
      },
      {
        "date": "2026-05-29",
        "close": 1.66,
        "volume": 2227
      },
      {
        "date": "2026-06-05",
        "close": 1.695,
        "volume": 2000
      },
      {
        "date": "2026-06-12",
        "close": 1.685,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.685,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 1.685,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 1.8,
        "volume": 3
      },
      {
        "date": "2026-07-10",
        "close": 1.855,
        "volume": 6251
      },
      {
        "date": "2026-07-17",
        "close": 1.915,
        "volume": 2
      },
      {
        "date": "2026-07-24",
        "close": 1.91,
        "volume": 13503
      },
      {
        "date": "2026-07-31",
        "close": 1.85,
        "volume": 16158
      },
      {
        "date": "2026-08-07",
        "close": 1.8,
        "volume": 18174
      }
    ],
    "sharemaestro_context": {
      "trend": 1.809032,
      "fair_value": 2.154987,
      "market_activity": 38.780998,
      "market_dynamics": 1.247995,
      "relative_strength": -14.712363
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.0307,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.01702,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.101374,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.070808,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.103776,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.02951,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.055325,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.09384,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-04-09",
        "tenure": "Established",
        "return": -0.125566
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-10-22",
        "tenure": "Extended",
        "return": -0.158197
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": -0.029857
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.006884
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": -0.074394
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.047431
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.215216
      }
    ]
  }
}