{
  "ticker": {
    "uuid": "550627da-777c-4cca-a4d6-0b6975d544e1",
    "symbol": "3562",
    "name": "No.1 Co.,Ltd",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1573.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2315.346436,
    "boundary_margin": -0.32062,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.196012,
    "volatility_stability": 0.5386,
    "risk_context": 0.5102,
    "current_regime": {
      "move": -0.018715,
      "interruption": 0.091718,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1032.751709,
        "direction_boundary": 818.794617,
        "core_momentum": 0.261307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29762
      },
      {
        "date": "2023-08-25",
        "close": 1036.375366,
        "direction_boundary": 805.602539,
        "core_momentum": 0.28646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293252
      },
      {
        "date": "2023-09-01",
        "close": 1050.515991,
        "direction_boundary": 793.724426,
        "core_momentum": 0.323527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282962
      },
      {
        "date": "2023-09-08",
        "close": 1016.509583,
        "direction_boundary": 819.529297,
        "core_momentum": 0.240358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271796
      },
      {
        "date": "2023-09-15",
        "close": 965.040894,
        "direction_boundary": 815.0802,
        "core_momentum": 0.183983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270593
      },
      {
        "date": "2023-09-22",
        "close": 942.982788,
        "direction_boundary": 805.292053,
        "core_momentum": 0.170982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266979
      },
      {
        "date": "2023-09-29",
        "close": 944.820923,
        "direction_boundary": 738.555176,
        "core_momentum": 0.279283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267021
      },
      {
        "date": "2023-10-06",
        "close": 919.086548,
        "direction_boundary": 761.690552,
        "core_momentum": 0.20664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267473
      },
      {
        "date": "2023-10-13",
        "close": 926.439209,
        "direction_boundary": 758.131348,
        "core_momentum": 0.222004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264343
      },
      {
        "date": "2023-10-20",
        "close": 837.287842,
        "direction_boundary": 890.715271,
        "core_momentum": -0.059983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273621
      },
      {
        "date": "2023-10-27",
        "close": 825.339722,
        "direction_boundary": 936.096558,
        "core_momentum": -0.118318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272615
      },
      {
        "date": "2023-11-03",
        "close": 822.582458,
        "direction_boundary": 977.918213,
        "core_momentum": -0.158843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271281
      },
      {
        "date": "2023-11-10",
        "close": 843.721436,
        "direction_boundary": 1002.833374,
        "core_momentum": -0.158662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263734
      },
      {
        "date": "2023-11-17",
        "close": 831.773315,
        "direction_boundary": 953.892944,
        "core_momentum": -0.128022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263408
      },
      {
        "date": "2023-11-24",
        "close": 877.7276,
        "direction_boundary": 939.655762,
        "core_momentum": -0.065905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274893
      },
      {
        "date": "2023-12-01",
        "close": 916.329285,
        "direction_boundary": 940.545593,
        "core_momentum": -0.025747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282863
      },
      {
        "date": "2023-12-08",
        "close": 882.323059,
        "direction_boundary": 996.604614,
        "core_momentum": -0.114671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267528
      },
      {
        "date": "2023-12-15",
        "close": 885.99939,
        "direction_boundary": 993.935059,
        "core_momentum": -0.108594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260035
      },
      {
        "date": "2023-12-22",
        "close": 868.536804,
        "direction_boundary": 1030.418091,
        "core_momentum": -0.157103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258951
      },
      {
        "date": "2023-12-29",
        "close": 870.374878,
        "direction_boundary": 1040.206055,
        "core_momentum": -0.163267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254778
      },
      {
        "date": "2024-01-05",
        "close": 871.294006,
        "direction_boundary": 1062.451538,
        "core_momentum": -0.179921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254866
      },
      {
        "date": "2024-01-12",
        "close": 875.889404,
        "direction_boundary": 1116.731079,
        "core_momentum": -0.215667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255651
      },
      {
        "date": "2024-01-19",
        "close": 818.906067,
        "direction_boundary": 1055.333008,
        "core_momentum": -0.224031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235282
      },
      {
        "date": "2024-01-26",
        "close": 844.640564,
        "direction_boundary": 1125.62915,
        "core_momentum": -0.249628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241321
      },
      {
        "date": "2024-02-02",
        "close": 873.132202,
        "direction_boundary": 1044.655273,
        "core_momentum": -0.164191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243858
      },
      {
        "date": "2024-02-09",
        "close": 896.109314,
        "direction_boundary": 1037.536499,
        "core_momentum": -0.136311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245946
      },
      {
        "date": "2024-02-16",
        "close": 894.271118,
        "direction_boundary": 1039.31604,
        "core_momentum": -0.139558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243852
      },
      {
        "date": "2024-02-23",
        "close": 911.733826,
        "direction_boundary": 1076.688965,
        "core_momentum": -0.153206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246006
      },
      {
        "date": "2024-03-01",
        "close": 877.72522,
        "direction_boundary": 1136.932861,
        "core_momentum": -0.227989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248637
      },
      {
        "date": "2024-03-08",
        "close": 874.921021,
        "direction_boundary": 1064.458984,
        "core_momentum": -0.17806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245823
      },
      {
        "date": "2024-03-15",
        "close": 854.356689,
        "direction_boundary": 1007.385803,
        "core_momentum": -0.151907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238222
      },
      {
        "date": "2024-03-22",
        "close": 880.52948,
        "direction_boundary": 1042.716797,
        "core_momentum": -0.155543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241416
      },
      {
        "date": "2024-03-29",
        "close": 892.681213,
        "direction_boundary": 1043.622681,
        "core_momentum": -0.144632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242411
      },
      {
        "date": "2024-04-05",
        "close": 882.398987,
        "direction_boundary": 1059.929321,
        "core_momentum": -0.167493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240056
      },
      {
        "date": "2024-04-12",
        "close": 895.485474,
        "direction_boundary": 1088.013062,
        "core_momentum": -0.176953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240774
      },
      {
        "date": "2024-04-19",
        "close": 854.356689,
        "direction_boundary": 997.420715,
        "core_momentum": -0.143434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20488
      },
      {
        "date": "2024-04-26",
        "close": 886.137939,
        "direction_boundary": 1008.291687,
        "core_momentum": -0.121149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20946
      },
      {
        "date": "2024-05-03",
        "close": 935.679382,
        "direction_boundary": 1020.068726,
        "core_momentum": -0.082729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221092
      },
      {
        "date": "2024-05-10",
        "close": 935.679382,
        "direction_boundary": 1069.894409,
        "core_momentum": -0.125447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219197
      },
      {
        "date": "2024-05-17",
        "close": 936.614197,
        "direction_boundary": 1049.05835,
        "core_momentum": -0.107186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217674
      },
      {
        "date": "2024-05-24",
        "close": 929.136292,
        "direction_boundary": 1015.539001,
        "core_momentum": -0.085081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206304
      },
      {
        "date": "2024-05-31",
        "close": 926.33197,
        "direction_boundary": 1019.16272,
        "core_momentum": -0.091085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197775
      },
      {
        "date": "2024-06-07",
        "close": 930.070984,
        "direction_boundary": 1088.918823,
        "core_momentum": -0.145877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189954
      },
      {
        "date": "2024-06-14",
        "close": 924.462524,
        "direction_boundary": 1130.591431,
        "core_momentum": -0.18232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190252
      },
      {
        "date": "2024-06-21",
        "close": 1025.414917,
        "direction_boundary": 1141.462524,
        "core_momentum": -0.101666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234316
      },
      {
        "date": "2024-06-28",
        "close": 1088.042847,
        "direction_boundary": 1169.546143,
        "core_momentum": -0.069688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245382
      },
      {
        "date": "2024-07-05",
        "close": 1044.109863,
        "direction_boundary": 1144.180054,
        "core_momentum": -0.08746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254797
      },
      {
        "date": "2024-07-12",
        "close": 1034.762451,
        "direction_boundary": 1126.061768,
        "core_momentum": -0.081078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255752
      },
      {
        "date": "2024-07-19",
        "close": 1113.281006,
        "direction_boundary": 1018.256775,
        "core_momentum": 0.09332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248878
      },
      {
        "date": "2024-07-26",
        "close": 1051.587646,
        "direction_boundary": 1018.256775,
        "core_momentum": 0.032733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264738
      },
      {
        "date": "2024-08-02",
        "close": 916.049805,
        "direction_boundary": 1043.622681,
        "core_momentum": -0.12224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330881
      },
      {
        "date": "2024-08-09",
        "close": 869.312561,
        "direction_boundary": 1014.633118,
        "core_momentum": -0.143225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337229
      },
      {
        "date": "2024-08-16",
        "close": 925.397217,
        "direction_boundary": 1032.751709,
        "core_momentum": -0.10395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348588
      },
      {
        "date": "2024-08-23",
        "close": 917.91925,
        "direction_boundary": 1036.375366,
        "core_momentum": -0.114298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347827
      },
      {
        "date": "2024-08-30",
        "close": 933.251404,
        "direction_boundary": 1050.515991,
        "core_momentum": -0.111626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34403
      },
      {
        "date": "2024-09-06",
        "close": 904.71167,
        "direction_boundary": 1016.509583,
        "core_momentum": -0.109982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347086
      },
      {
        "date": "2024-09-13",
        "close": 884.733704,
        "direction_boundary": 965.040894,
        "core_momentum": -0.083216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346881
      },
      {
        "date": "2024-09-20",
        "close": 833.362061,
        "direction_boundary": 942.982788,
        "core_momentum": -0.116249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354292
      },
      {
        "date": "2024-09-27",
        "close": 853.340027,
        "direction_boundary": 944.820923,
        "core_momentum": -0.096824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355452
      },
      {
        "date": "2024-10-04",
        "close": 827.654175,
        "direction_boundary": 919.086548,
        "core_momentum": -0.099482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357473
      },
      {
        "date": "2024-10-11",
        "close": 842.875366,
        "direction_boundary": 926.439209,
        "core_momentum": -0.090199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357842
      },
      {
        "date": "2024-10-18",
        "close": 838.118774,
        "direction_boundary": 837.287842,
        "core_momentum": 0.000992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352062
      },
      {
        "date": "2024-10-25",
        "close": 822.897522,
        "direction_boundary": 825.339722,
        "core_momentum": -0.002959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348652
      },
      {
        "date": "2024-11-01",
        "close": 1563.980957,
        "direction_boundary": 822.582458,
        "core_momentum": 0.901306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959424
      },
      {
        "date": "2024-11-08",
        "close": 1572.542847,
        "direction_boundary": 843.721436,
        "core_momentum": 0.863818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959229
      },
      {
        "date": "2024-11-15",
        "close": 1564.932373,
        "direction_boundary": 831.773315,
        "core_momentum": 0.881441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959495
      },
      {
        "date": "2024-11-22",
        "close": 1591.569458,
        "direction_boundary": 877.7276,
        "core_momentum": 0.813284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958675
      },
      {
        "date": "2024-11-29",
        "close": 1689.556152,
        "direction_boundary": 916.329285,
        "core_momentum": 0.843831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95952
      },
      {
        "date": "2024-12-06",
        "close": 1754.246216,
        "direction_boundary": 882.323059,
        "core_momentum": 0.988213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959313
      },
      {
        "date": "2024-12-13",
        "close": 1870.308105,
        "direction_boundary": 885.99939,
        "core_momentum": 1.110959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959788
      },
      {
        "date": "2024-12-20",
        "close": 1832.255127,
        "direction_boundary": 868.536804,
        "core_momentum": 1.109588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955423
      },
      {
        "date": "2024-12-27",
        "close": 1872.210693,
        "direction_boundary": 870.374878,
        "core_momentum": 1.151039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953936
      },
      {
        "date": "2025-01-03",
        "close": 1904.555786,
        "direction_boundary": 871.294006,
        "core_momentum": 1.185893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949763
      },
      {
        "date": "2025-01-10",
        "close": 1803.71521,
        "direction_boundary": 875.889404,
        "core_momentum": 1.059296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954906
      },
      {
        "date": "2025-01-17",
        "close": 1891.237427,
        "direction_boundary": 818.906067,
        "core_momentum": 1.309468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952779
      },
      {
        "date": "2025-01-24",
        "close": 2033.936157,
        "direction_boundary": 844.640564,
        "core_momentum": 1.408049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948682
      },
      {
        "date": "2025-01-31",
        "close": 2025.37439,
        "direction_boundary": 873.132202,
        "core_momentum": 1.319665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920327
      },
      {
        "date": "2025-02-07",
        "close": 1973.051392,
        "direction_boundary": 896.109314,
        "core_momentum": 1.201798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916317
      },
      {
        "date": "2025-02-14",
        "close": 1954.02478,
        "direction_boundary": 894.271118,
        "core_momentum": 1.185047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916903
      },
      {
        "date": "2025-02-21",
        "close": 1857.940796,
        "direction_boundary": 911.733826,
        "core_momentum": 1.037811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922167
      },
      {
        "date": "2025-02-28",
        "close": 1659.715576,
        "direction_boundary": 877.72522,
        "core_momentum": 0.890928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942363
      },
      {
        "date": "2025-03-07",
        "close": 1609.799316,
        "direction_boundary": 874.921021,
        "core_momentum": 0.839937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942305
      },
      {
        "date": "2025-03-14",
        "close": 1690.43335,
        "direction_boundary": 854.356689,
        "core_momentum": 0.978604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940753
      },
      {
        "date": "2025-03-21",
        "close": 1764.347778,
        "direction_boundary": 880.52948,
        "core_momentum": 1.003735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933001
      },
      {
        "date": "2025-03-28",
        "close": 1771.067383,
        "direction_boundary": 892.681213,
        "core_momentum": 0.983986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933628
      },
      {
        "date": "2025-04-04",
        "close": 1608.839478,
        "direction_boundary": 882.398987,
        "core_momentum": 0.823256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946193
      },
      {
        "date": "2025-04-11",
        "close": 1673.154663,
        "direction_boundary": 895.485474,
        "core_momentum": 0.868433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946315
      },
      {
        "date": "2025-04-18",
        "close": 1783.546387,
        "direction_boundary": 854.356689,
        "core_momentum": 1.08759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946522
      },
      {
        "date": "2025-04-25",
        "close": 1800.825073,
        "direction_boundary": 886.137939,
        "core_momentum": 1.032218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944514
      },
      {
        "date": "2025-05-02",
        "close": 1849.781494,
        "direction_boundary": 935.679382,
        "core_momentum": 0.976939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337382
      },
      {
        "date": "2025-05-09",
        "close": 1857.460815,
        "direction_boundary": 935.679382,
        "core_momentum": 0.985147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337395
      },
      {
        "date": "2025-05-16",
        "close": 1853.621216,
        "direction_boundary": 936.614197,
        "core_momentum": 0.979066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337231
      },
      {
        "date": "2025-05-23",
        "close": 1864.180298,
        "direction_boundary": 929.136292,
        "core_momentum": 1.006358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3369
      },
      {
        "date": "2025-05-30",
        "close": 1915.056519,
        "direction_boundary": 926.33197,
        "core_momentum": 1.067354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329436
      },
      {
        "date": "2025-06-06",
        "close": 1939.054688,
        "direction_boundary": 930.070984,
        "core_momentum": 1.084846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326267
      },
      {
        "date": "2025-06-13",
        "close": 1919.856201,
        "direction_boundary": 924.462524,
        "core_momentum": 1.076727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314895
      },
      {
        "date": "2025-06-20",
        "close": 1913.136597,
        "direction_boundary": 1025.414917,
        "core_momentum": 0.865719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313445
      },
      {
        "date": "2025-06-27",
        "close": 1922.735962,
        "direction_boundary": 1088.042847,
        "core_momentum": 0.767151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312179
      },
      {
        "date": "2025-07-04",
        "close": 1929.455444,
        "direction_boundary": 1044.109863,
        "core_momentum": 0.847943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311344
      },
      {
        "date": "2025-07-11",
        "close": 1932.335327,
        "direction_boundary": 1034.762451,
        "core_momentum": 0.867419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301112
      },
      {
        "date": "2025-07-18",
        "close": 2000.490112,
        "direction_boundary": 1113.281006,
        "core_momentum": 0.796932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297832
      },
      {
        "date": "2025-07-25",
        "close": 2056.166016,
        "direction_boundary": 1051.587646,
        "core_momentum": 0.955297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282598
      },
      {
        "date": "2025-08-01",
        "close": 2341.264648,
        "direction_boundary": 916.049805,
        "core_momentum": 1.555827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334575
      },
      {
        "date": "2025-08-08",
        "close": 2315.346436,
        "direction_boundary": 869.312561,
        "core_momentum": 1.663422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332363
      },
      {
        "date": "2025-08-15",
        "close": 2254.871094,
        "direction_boundary": 925.397217,
        "core_momentum": 1.436652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334768
      },
      {
        "date": "2025-08-22",
        "close": 2284.628662,
        "direction_boundary": 917.91925,
        "core_momentum": 1.488921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32499
      },
      {
        "date": "2025-08-29",
        "close": 2065.03833,
        "direction_boundary": 933.251404,
        "core_momentum": 1.212735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316544
      },
      {
        "date": "2025-09-05",
        "close": 2047.628052,
        "direction_boundary": 904.71167,
        "core_momentum": 1.263294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312568
      },
      {
        "date": "2025-09-12",
        "close": 2031.185181,
        "direction_boundary": 884.733704,
        "core_momentum": 1.295815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308073
      },
      {
        "date": "2025-09-19",
        "close": 2054.398682,
        "direction_boundary": 833.362061,
        "core_momentum": 1.465193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303836
      },
      {
        "date": "2025-09-26",
        "close": 2071.808838,
        "direction_boundary": 853.340027,
        "core_momentum": 1.427882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303842
      },
      {
        "date": "2025-10-03",
        "close": 2034.086914,
        "direction_boundary": 827.654175,
        "core_momentum": 1.457653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268696
      },
      {
        "date": "2025-10-10",
        "close": 2021.512817,
        "direction_boundary": 842.875366,
        "core_momentum": 1.398353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265859
      },
      {
        "date": "2025-10-17",
        "close": 2030.217896,
        "direction_boundary": 838.118774,
        "core_momentum": 1.422351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25301
      },
      {
        "date": "2025-10-24",
        "close": 2068.907227,
        "direction_boundary": 822.897522,
        "core_momentum": 1.514174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253674
      },
      {
        "date": "2025-10-31",
        "close": 2095.022461,
        "direction_boundary": 1563.980957,
        "core_momentum": 0.339545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252022
      },
      {
        "date": "2025-11-07",
        "close": 2075.677734,
        "direction_boundary": 1572.542847,
        "core_momentum": 0.31995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252777
      },
      {
        "date": "2025-11-14",
        "close": 2147.25293,
        "direction_boundary": 1564.932373,
        "core_momentum": 0.372106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255875
      },
      {
        "date": "2025-11-21",
        "close": 2181.105957,
        "direction_boundary": 1591.569458,
        "core_momentum": 0.370412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25625
      },
      {
        "date": "2025-11-28",
        "close": 2239.139893,
        "direction_boundary": 1689.556152,
        "core_momentum": 0.325283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256143
      },
      {
        "date": "2025-12-05",
        "close": 2226.565918,
        "direction_boundary": 1754.246216,
        "core_momentum": 0.269244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256461
      },
      {
        "date": "2025-12-12",
        "close": 2229.467529,
        "direction_boundary": 1870.308105,
        "core_momentum": 0.192032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255594
      },
      {
        "date": "2025-12-19",
        "close": 2261.38623,
        "direction_boundary": 1832.255127,
        "core_momentum": 0.234209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255492
      },
      {
        "date": "2025-12-26",
        "close": 2308.780518,
        "direction_boundary": 1872.210693,
        "core_momentum": 0.233184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256247
      },
      {
        "date": "2026-01-02",
        "close": 2398.73291,
        "direction_boundary": 1904.555786,
        "core_momentum": 0.259471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259788
      },
      {
        "date": "2026-01-09",
        "close": 2439.356689,
        "direction_boundary": 1803.71521,
        "core_momentum": 0.352407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259844
      },
      {
        "date": "2026-01-16",
        "close": 1906.412354,
        "direction_boundary": 1891.237427,
        "core_momentum": 0.008024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436634
      },
      {
        "date": "2026-01-23",
        "close": 1837.739014,
        "direction_boundary": 2033.936157,
        "core_momentum": -0.096462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437084
      },
      {
        "date": "2026-01-30",
        "close": 1784.54126,
        "direction_boundary": 2025.37439,
        "core_momentum": -0.118908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392868
      },
      {
        "date": "2026-02-06",
        "close": 1792.279053,
        "direction_boundary": 1973.051392,
        "core_momentum": -0.091621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393399
      },
      {
        "date": "2026-02-13",
        "close": 1801.951416,
        "direction_boundary": 1954.02478,
        "core_momentum": -0.077826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393187
      },
      {
        "date": "2026-02-20",
        "close": 1782.606812,
        "direction_boundary": 1857.940796,
        "core_momentum": -0.040547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39194
      },
      {
        "date": "2026-02-27",
        "close": 1751.0,
        "direction_boundary": 1659.715576,
        "core_momentum": 0.055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369426
      },
      {
        "date": "2026-03-06",
        "close": 1603.0,
        "direction_boundary": 1609.799316,
        "core_momentum": -0.004224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386539
      },
      {
        "date": "2026-03-13",
        "close": 1598.0,
        "direction_boundary": 1690.43335,
        "core_momentum": -0.05468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386635
      },
      {
        "date": "2026-03-20",
        "close": 1566.0,
        "direction_boundary": 1764.347778,
        "core_momentum": -0.11242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385751
      },
      {
        "date": "2026-03-27",
        "close": 1590.0,
        "direction_boundary": 1771.067383,
        "core_momentum": -0.102236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386527
      },
      {
        "date": "2026-04-03",
        "close": 1585.0,
        "direction_boundary": 1608.839478,
        "core_momentum": -0.014818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386458
      },
      {
        "date": "2026-04-10",
        "close": 1621.0,
        "direction_boundary": 1673.154663,
        "core_momentum": -0.031171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388997
      },
      {
        "date": "2026-04-17",
        "close": 1696.0,
        "direction_boundary": 1783.546387,
        "core_momentum": -0.049086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395771
      },
      {
        "date": "2026-04-24",
        "close": 1645.0,
        "direction_boundary": 1800.825073,
        "core_momentum": -0.08653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395261
      },
      {
        "date": "2026-05-01",
        "close": 1613.0,
        "direction_boundary": 1849.781494,
        "core_momentum": -0.128005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394301
      },
      {
        "date": "2026-05-08",
        "close": 1611.0,
        "direction_boundary": 1857.460815,
        "core_momentum": -0.132687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39449
      },
      {
        "date": "2026-05-15",
        "close": 1600.0,
        "direction_boundary": 1853.621216,
        "core_momentum": -0.136825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389488
      },
      {
        "date": "2026-05-22",
        "close": 1560.0,
        "direction_boundary": 1864.180298,
        "core_momentum": -0.163171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387957
      },
      {
        "date": "2026-05-29",
        "close": 1519.0,
        "direction_boundary": 1915.056519,
        "core_momentum": -0.206812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384198
      },
      {
        "date": "2026-06-05",
        "close": 1475.0,
        "direction_boundary": 1939.054688,
        "core_momentum": -0.23932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384461
      },
      {
        "date": "2026-06-12",
        "close": 1461.0,
        "direction_boundary": 1919.856201,
        "core_momentum": -0.239006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383788
      },
      {
        "date": "2026-06-19",
        "close": 1470.0,
        "direction_boundary": 1913.136597,
        "core_momentum": -0.231628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382668
      },
      {
        "date": "2026-06-26",
        "close": 1478.0,
        "direction_boundary": 1922.735962,
        "core_momentum": -0.231304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380263
      },
      {
        "date": "2026-07-03",
        "close": 1580.0,
        "direction_boundary": 1929.455444,
        "core_momentum": -0.181116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390487
      },
      {
        "date": "2026-07-10",
        "close": 1595.0,
        "direction_boundary": 1932.335327,
        "core_momentum": -0.174574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389382
      },
      {
        "date": "2026-07-17",
        "close": 1579.0,
        "direction_boundary": 2000.490112,
        "core_momentum": -0.210693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203568
      },
      {
        "date": "2026-07-24",
        "close": 1578.0,
        "direction_boundary": 2056.166016,
        "core_momentum": -0.232552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199234
      },
      {
        "date": "2026-07-31",
        "close": 1577.0,
        "direction_boundary": 2341.264648,
        "core_momentum": -0.326432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196416
      },
      {
        "date": "2026-08-07",
        "close": 1573.0,
        "direction_boundary": 2315.346436,
        "core_momentum": -0.32062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196012
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1032.751709,
        "volume": 147900
      },
      {
        "date": "2023-08-25",
        "close": 1036.375366,
        "volume": 118800
      },
      {
        "date": "2023-09-01",
        "close": 1050.515991,
        "volume": 94000
      },
      {
        "date": "2023-09-08",
        "close": 1016.509583,
        "volume": 105100
      },
      {
        "date": "2023-09-15",
        "close": 965.040894,
        "volume": 163800
      },
      {
        "date": "2023-09-22",
        "close": 942.982788,
        "volume": 111600
      },
      {
        "date": "2023-09-29",
        "close": 944.820923,
        "volume": 59600
      },
      {
        "date": "2023-10-06",
        "close": 919.086548,
        "volume": 137300
      },
      {
        "date": "2023-10-13",
        "close": 926.439209,
        "volume": 93100
      },
      {
        "date": "2023-10-20",
        "close": 837.287842,
        "volume": 210700
      },
      {
        "date": "2023-10-27",
        "close": 825.339722,
        "volume": 85400
      },
      {
        "date": "2023-11-03",
        "close": 822.582458,
        "volume": 36800
      },
      {
        "date": "2023-11-10",
        "close": 843.721436,
        "volume": 38700
      },
      {
        "date": "2023-11-17",
        "close": 831.773315,
        "volume": 54900
      },
      {
        "date": "2023-11-24",
        "close": 877.7276,
        "volume": 59000
      },
      {
        "date": "2023-12-01",
        "close": 916.329285,
        "volume": 127800
      },
      {
        "date": "2023-12-08",
        "close": 882.323059,
        "volume": 111500
      },
      {
        "date": "2023-12-15",
        "close": 885.99939,
        "volume": 73000
      },
      {
        "date": "2023-12-22",
        "close": 868.536804,
        "volume": 126500
      },
      {
        "date": "2023-12-29",
        "close": 870.374878,
        "volume": 74600
      },
      {
        "date": "2024-01-05",
        "close": 871.294006,
        "volume": 32600
      },
      {
        "date": "2024-01-12",
        "close": 875.889404,
        "volume": 94200
      },
      {
        "date": "2024-01-19",
        "close": 818.906067,
        "volume": 224700
      },
      {
        "date": "2024-01-26",
        "close": 844.640564,
        "volume": 169900
      },
      {
        "date": "2024-02-02",
        "close": 873.132202,
        "volume": 86900
      },
      {
        "date": "2024-02-09",
        "close": 896.109314,
        "volume": 82300
      },
      {
        "date": "2024-02-16",
        "close": 894.271118,
        "volume": 60600
      },
      {
        "date": "2024-02-23",
        "close": 911.733826,
        "volume": 85600
      },
      {
        "date": "2024-03-01",
        "close": 877.72522,
        "volume": 102400
      },
      {
        "date": "2024-03-08",
        "close": 874.921021,
        "volume": 51300
      },
      {
        "date": "2024-03-15",
        "close": 854.356689,
        "volume": 32400
      },
      {
        "date": "2024-03-22",
        "close": 880.52948,
        "volume": 40200
      },
      {
        "date": "2024-03-29",
        "close": 892.681213,
        "volume": 45800
      },
      {
        "date": "2024-04-05",
        "close": 882.398987,
        "volume": 28800
      },
      {
        "date": "2024-04-12",
        "close": 895.485474,
        "volume": 45900
      },
      {
        "date": "2024-04-19",
        "close": 854.356689,
        "volume": 56200
      },
      {
        "date": "2024-04-26",
        "close": 886.137939,
        "volume": 85400
      },
      {
        "date": "2024-05-03",
        "close": 935.679382,
        "volume": 92900
      },
      {
        "date": "2024-05-10",
        "close": 935.679382,
        "volume": 62400
      },
      {
        "date": "2024-05-17",
        "close": 936.614197,
        "volume": 33500
      },
      {
        "date": "2024-05-24",
        "close": 929.136292,
        "volume": 40600
      },
      {
        "date": "2024-05-31",
        "close": 926.33197,
        "volume": 41700
      },
      {
        "date": "2024-06-07",
        "close": 930.070984,
        "volume": 48100
      },
      {
        "date": "2024-06-14",
        "close": 924.462524,
        "volume": 29900
      },
      {
        "date": "2024-06-21",
        "close": 1025.414917,
        "volume": 204500
      },
      {
        "date": "2024-06-28",
        "close": 1088.042847,
        "volume": 254900
      },
      {
        "date": "2024-07-05",
        "close": 1044.109863,
        "volume": 130300
      },
      {
        "date": "2024-07-12",
        "close": 1034.762451,
        "volume": 110000
      },
      {
        "date": "2024-07-19",
        "close": 1113.281006,
        "volume": 253900
      },
      {
        "date": "2024-07-26",
        "close": 1051.587646,
        "volume": 135200
      },
      {
        "date": "2024-08-02",
        "close": 916.049805,
        "volume": 124100
      },
      {
        "date": "2024-08-09",
        "close": 869.312561,
        "volume": 208100
      },
      {
        "date": "2024-08-16",
        "close": 925.397217,
        "volume": 74900
      },
      {
        "date": "2024-08-23",
        "close": 917.91925,
        "volume": 99000
      },
      {
        "date": "2024-08-30",
        "close": 933.251404,
        "volume": 65800
      },
      {
        "date": "2024-09-06",
        "close": 904.71167,
        "volume": 69900
      },
      {
        "date": "2024-09-13",
        "close": 884.733704,
        "volume": 42500
      },
      {
        "date": "2024-09-20",
        "close": 833.362061,
        "volume": 194400
      },
      {
        "date": "2024-09-27",
        "close": 853.340027,
        "volume": 55400
      },
      {
        "date": "2024-10-04",
        "close": 827.654175,
        "volume": 147800
      },
      {
        "date": "2024-10-11",
        "close": 842.875366,
        "volume": 99000
      },
      {
        "date": "2024-10-18",
        "close": 838.118774,
        "volume": 47900
      },
      {
        "date": "2024-10-25",
        "close": 822.897522,
        "volume": 74900
      },
      {
        "date": "2024-11-01",
        "close": 1563.980957,
        "volume": 1748800
      },
      {
        "date": "2024-11-08",
        "close": 1572.542847,
        "volume": 561600
      },
      {
        "date": "2024-11-15",
        "close": 1564.932373,
        "volume": 358700
      },
      {
        "date": "2024-11-22",
        "close": 1591.569458,
        "volume": 326900
      },
      {
        "date": "2024-11-29",
        "close": 1689.556152,
        "volume": 305300
      },
      {
        "date": "2024-12-06",
        "close": 1754.246216,
        "volume": 263300
      },
      {
        "date": "2024-12-13",
        "close": 1870.308105,
        "volume": 266000
      },
      {
        "date": "2024-12-20",
        "close": 1832.255127,
        "volume": 216600
      },
      {
        "date": "2024-12-27",
        "close": 1872.210693,
        "volume": 311500
      },
      {
        "date": "2025-01-03",
        "close": 1904.555786,
        "volume": 82800
      },
      {
        "date": "2025-01-10",
        "close": 1803.71521,
        "volume": 415000
      },
      {
        "date": "2025-01-17",
        "close": 1891.237427,
        "volume": 407000
      },
      {
        "date": "2025-01-24",
        "close": 2033.936157,
        "volume": 358400
      },
      {
        "date": "2025-01-31",
        "close": 2025.37439,
        "volume": 246800
      },
      {
        "date": "2025-02-07",
        "close": 1973.051392,
        "volume": 270600
      },
      {
        "date": "2025-02-14",
        "close": 1954.02478,
        "volume": 218700
      },
      {
        "date": "2025-02-21",
        "close": 1857.940796,
        "volume": 375800
      },
      {
        "date": "2025-02-28",
        "close": 1659.715576,
        "volume": 402600
      },
      {
        "date": "2025-03-07",
        "close": 1609.799316,
        "volume": 292500
      },
      {
        "date": "2025-03-14",
        "close": 1690.43335,
        "volume": 139200
      },
      {
        "date": "2025-03-21",
        "close": 1764.347778,
        "volume": 124200
      },
      {
        "date": "2025-03-28",
        "close": 1771.067383,
        "volume": 148900
      },
      {
        "date": "2025-04-04",
        "close": 1608.839478,
        "volume": 180500
      },
      {
        "date": "2025-04-11",
        "close": 1673.154663,
        "volume": 276800
      },
      {
        "date": "2025-04-18",
        "close": 1783.546387,
        "volume": 105500
      },
      {
        "date": "2025-04-25",
        "close": 1800.825073,
        "volume": 97200
      },
      {
        "date": "2025-05-02",
        "close": 1849.781494,
        "volume": 117500
      },
      {
        "date": "2025-05-09",
        "close": 1857.460815,
        "volume": 51100
      },
      {
        "date": "2025-05-16",
        "close": 1853.621216,
        "volume": 84200
      },
      {
        "date": "2025-05-23",
        "close": 1864.180298,
        "volume": 63200
      },
      {
        "date": "2025-05-30",
        "close": 1915.056519,
        "volume": 81200
      },
      {
        "date": "2025-06-06",
        "close": 1939.054688,
        "volume": 73100
      },
      {
        "date": "2025-06-13",
        "close": 1919.856201,
        "volume": 70300
      },
      {
        "date": "2025-06-20",
        "close": 1913.136597,
        "volume": 54400
      },
      {
        "date": "2025-06-27",
        "close": 1922.735962,
        "volume": 80800
      },
      {
        "date": "2025-07-04",
        "close": 1929.455444,
        "volume": 74400
      },
      {
        "date": "2025-07-11",
        "close": 1932.335327,
        "volume": 65900
      },
      {
        "date": "2025-07-18",
        "close": 2000.490112,
        "volume": 149200
      },
      {
        "date": "2025-07-25",
        "close": 2056.166016,
        "volume": 162000
      },
      {
        "date": "2025-08-01",
        "close": 2341.264648,
        "volume": 539800
      },
      {
        "date": "2025-08-08",
        "close": 2315.346436,
        "volume": 330200
      },
      {
        "date": "2025-08-15",
        "close": 2254.871094,
        "volume": 222500
      },
      {
        "date": "2025-08-22",
        "close": 2284.628662,
        "volume": 165500
      },
      {
        "date": "2025-08-29",
        "close": 2065.03833,
        "volume": 420800
      },
      {
        "date": "2025-09-05",
        "close": 2047.628052,
        "volume": 287900
      },
      {
        "date": "2025-09-12",
        "close": 2031.185181,
        "volume": 174300
      },
      {
        "date": "2025-09-19",
        "close": 2054.398682,
        "volume": 116100
      },
      {
        "date": "2025-09-26",
        "close": 2071.808838,
        "volume": 76300
      },
      {
        "date": "2025-10-03",
        "close": 2034.086914,
        "volume": 155700
      },
      {
        "date": "2025-10-10",
        "close": 2021.512817,
        "volume": 134000
      },
      {
        "date": "2025-10-17",
        "close": 2030.217896,
        "volume": 145000
      },
      {
        "date": "2025-10-24",
        "close": 2068.907227,
        "volume": 128900
      },
      {
        "date": "2025-10-31",
        "close": 2095.022461,
        "volume": 187200
      },
      {
        "date": "2025-11-07",
        "close": 2075.677734,
        "volume": 75000
      },
      {
        "date": "2025-11-14",
        "close": 2147.25293,
        "volume": 102500
      },
      {
        "date": "2025-11-21",
        "close": 2181.105957,
        "volume": 138500
      },
      {
        "date": "2025-11-28",
        "close": 2239.139893,
        "volume": 96500
      },
      {
        "date": "2025-12-05",
        "close": 2226.565918,
        "volume": 65500
      },
      {
        "date": "2025-12-12",
        "close": 2229.467529,
        "volume": 69900
      },
      {
        "date": "2025-12-19",
        "close": 2261.38623,
        "volume": 54200
      },
      {
        "date": "2025-12-26",
        "close": 2308.780518,
        "volume": 81700
      },
      {
        "date": "2026-01-02",
        "close": 2398.73291,
        "volume": 79400
      },
      {
        "date": "2026-01-09",
        "close": 2439.356689,
        "volume": 153700
      },
      {
        "date": "2026-01-16",
        "close": 1906.412354,
        "volume": 1422800
      },
      {
        "date": "2026-01-23",
        "close": 1837.739014,
        "volume": 629200
      },
      {
        "date": "2026-01-30",
        "close": 1784.54126,
        "volume": 323900
      },
      {
        "date": "2026-02-06",
        "close": 1792.279053,
        "volume": 237900
      },
      {
        "date": "2026-02-13",
        "close": 1801.951416,
        "volume": 196900
      },
      {
        "date": "2026-02-20",
        "close": 1782.606812,
        "volume": 192300
      },
      {
        "date": "2026-02-27",
        "close": 1751.0,
        "volume": 344900
      },
      {
        "date": "2026-03-06",
        "close": 1603.0,
        "volume": 565500
      },
      {
        "date": "2026-03-13",
        "close": 1598.0,
        "volume": 288200
      },
      {
        "date": "2026-03-20",
        "close": 1566.0,
        "volume": 77300
      },
      {
        "date": "2026-03-27",
        "close": 1590.0,
        "volume": 159600
      },
      {
        "date": "2026-04-03",
        "close": 1585.0,
        "volume": 131200
      },
      {
        "date": "2026-04-10",
        "close": 1621.0,
        "volume": 102700
      },
      {
        "date": "2026-04-17",
        "close": 1696.0,
        "volume": 360200
      },
      {
        "date": "2026-04-24",
        "close": 1645.0,
        "volume": 128500
      },
      {
        "date": "2026-05-01",
        "close": 1613.0,
        "volume": 76100
      },
      {
        "date": "2026-05-08",
        "close": 1611.0,
        "volume": 36300
      },
      {
        "date": "2026-05-15",
        "close": 1600.0,
        "volume": 74500
      },
      {
        "date": "2026-05-22",
        "close": 1560.0,
        "volume": 113300
      },
      {
        "date": "2026-05-29",
        "close": 1519.0,
        "volume": 194700
      },
      {
        "date": "2026-06-05",
        "close": 1475.0,
        "volume": 38500
      },
      {
        "date": "2026-06-12",
        "close": 1461.0,
        "volume": 23900
      },
      {
        "date": "2026-06-19",
        "close": 1470.0,
        "volume": 17100
      },
      {
        "date": "2026-06-26",
        "close": 1478.0,
        "volume": 32400
      },
      {
        "date": "2026-07-03",
        "close": 1580.0,
        "volume": 35600
      },
      {
        "date": "2026-07-10",
        "close": 1595.0,
        "volume": 110400
      },
      {
        "date": "2026-07-17",
        "close": 1579.0,
        "volume": 244100
      },
      {
        "date": "2026-07-24",
        "close": 1578.0,
        "volume": 57800
      },
      {
        "date": "2026-07-31",
        "close": 1577.0,
        "volume": 113200
      },
      {
        "date": "2026-08-07",
        "close": 1573.0,
        "volume": 79100
      }
    ],
    "sharemaestro_context": {
      "trend": 1627.650997,
      "fair_value": 1471.469846,
      "market_activity": -14.158533,
      "market_dynamics": 0.790072,
      "relative_strength": -31.254803
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.000439,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8636,
        "conditional_difference": -5.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.021954,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.01919,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.083569,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.070495,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.140138,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.165885,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.014065
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.23585
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.055416
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.07988
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.218949
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.03
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.018715
      }
    ]
  }
}