{
  "ticker": {
    "uuid": "55066b37-16f6-4bd6-9512-3d958ba9bc98",
    "symbol": "066570",
    "name": "LG Electronics Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 185000.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76316.382813,
    "boundary_margin": 1.424119,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.989864,
    "volatility_stability": 1.6193,
    "risk_context": 0.101,
    "current_regime": {
      "move": 0.869757,
      "interruption": -0.465017,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 142.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 95132.015625,
        "direction_boundary": 96982.21875,
        "core_momentum": -0.019078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271256
      },
      {
        "date": "2023-08-25",
        "close": 95132.015625,
        "direction_boundary": 96502.109375,
        "core_momentum": -0.014198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271365
      },
      {
        "date": "2023-09-01",
        "close": 96390.117188,
        "direction_boundary": 93429.40625,
        "core_momentum": 0.031689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271304
      },
      {
        "date": "2023-09-08",
        "close": 95615.90625,
        "direction_boundary": 90068.632813,
        "core_momentum": 0.061589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262576
      },
      {
        "date": "2023-09-15",
        "close": 103938.734375,
        "direction_boundary": 86995.921875,
        "core_momentum": 0.194754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28882
      },
      {
        "date": "2023-09-22",
        "close": 99777.320313,
        "direction_boundary": 81522.679688,
        "core_momentum": 0.223921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288401
      },
      {
        "date": "2023-09-29",
        "close": 97648.21875,
        "direction_boundary": 75473.296875,
        "core_momentum": 0.293811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287352
      },
      {
        "date": "2023-10-06",
        "close": 95035.242188,
        "direction_boundary": 78449.96875,
        "core_momentum": 0.211412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288941
      },
      {
        "date": "2023-10-13",
        "close": 101712.859375,
        "direction_boundary": 77489.75,
        "core_momentum": 0.312598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306123
      },
      {
        "date": "2023-10-20",
        "close": 102003.1875,
        "direction_boundary": 77585.765625,
        "core_momentum": 0.314715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292439
      },
      {
        "date": "2023-10-27",
        "close": 98325.664063,
        "direction_boundary": 76721.570313,
        "core_momentum": 0.281591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295743
      },
      {
        "date": "2023-11-03",
        "close": 98132.101563,
        "direction_boundary": 85075.492188,
        "core_momentum": 0.153471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295733
      },
      {
        "date": "2023-11-10",
        "close": 100357.976563,
        "direction_boundary": 90740.773438,
        "core_momentum": 0.105985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29554
      },
      {
        "date": "2023-11-17",
        "close": 102293.523438,
        "direction_boundary": 88340.234375,
        "core_momentum": 0.157949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296184
      },
      {
        "date": "2023-11-24",
        "close": 101519.3125,
        "direction_boundary": 86131.734375,
        "core_momentum": 0.178652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296223
      },
      {
        "date": "2023-12-01",
        "close": 99099.867188,
        "direction_boundary": 92757.242188,
        "core_momentum": 0.068379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266679
      },
      {
        "date": "2023-12-08",
        "close": 91551.257813,
        "direction_boundary": 87380.023438,
        "core_momentum": 0.047737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280451
      },
      {
        "date": "2023-12-15",
        "close": 94067.460938,
        "direction_boundary": 83731.179688,
        "core_momentum": 0.123446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285362
      },
      {
        "date": "2023-12-22",
        "close": 96486.882813,
        "direction_boundary": 87283.984375,
        "core_momentum": 0.105436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289439
      },
      {
        "date": "2023-12-29",
        "close": 99313.726563,
        "direction_boundary": 83712.296875,
        "core_momentum": 0.18637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289858
      },
      {
        "date": "2024-01-05",
        "close": 94728.515625,
        "direction_boundary": 87776.953125,
        "core_momentum": 0.079196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293485
      },
      {
        "date": "2024-01-12",
        "close": 92387.132813,
        "direction_boundary": 91164.148438,
        "core_momentum": 0.013415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291427
      },
      {
        "date": "2024-01-19",
        "close": 89557.953125,
        "direction_boundary": 93196.46875,
        "core_momentum": -0.039041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290398
      },
      {
        "date": "2024-01-26",
        "close": 91216.445313,
        "direction_boundary": 94744.914063,
        "core_momentum": -0.037242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270066
      },
      {
        "date": "2024-02-02",
        "close": 94923.632813,
        "direction_boundary": 97648.21875,
        "core_momentum": -0.027902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263244
      },
      {
        "date": "2024-02-09",
        "close": 95801.65625,
        "direction_boundary": 107035.609375,
        "core_momentum": -0.104955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26366
      },
      {
        "date": "2024-02-16",
        "close": 96874.789063,
        "direction_boundary": 110229.265625,
        "core_momentum": -0.121152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252952
      },
      {
        "date": "2024-02-23",
        "close": 95508.984375,
        "direction_boundary": 109745.367188,
        "core_momentum": -0.129722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253795
      },
      {
        "date": "2024-03-01",
        "close": 92582.25,
        "direction_boundary": 107229.164063,
        "core_momentum": -0.136595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256671
      },
      {
        "date": "2024-03-08",
        "close": 93265.148438,
        "direction_boundary": 111971.25,
        "core_momentum": -0.167062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256779
      },
      {
        "date": "2024-03-15",
        "close": 96484.5625,
        "direction_boundary": 114100.359375,
        "core_momentum": -0.154389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232225
      },
      {
        "date": "2024-03-22",
        "close": 96972.335938,
        "direction_boundary": 109358.265625,
        "core_momentum": -0.11326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22584
      },
      {
        "date": "2024-03-29",
        "close": 92777.359375,
        "direction_boundary": 111584.148438,
        "core_momentum": -0.168544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232047
      },
      {
        "date": "2024-04-05",
        "close": 93557.820313,
        "direction_boundary": 110616.375,
        "core_momentum": -0.154214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229559
      },
      {
        "date": "2024-04-12",
        "close": 91216.445313,
        "direction_boundary": 111487.367188,
        "core_momentum": -0.181823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209441
      },
      {
        "date": "2024-04-19",
        "close": 88972.609375,
        "direction_boundary": 104325.851563,
        "core_momentum": -0.147166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211106
      },
      {
        "date": "2024-04-26",
        "close": 88582.382813,
        "direction_boundary": 105777.507813,
        "core_momentum": -0.162559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206172
      },
      {
        "date": "2024-05-03",
        "close": 90143.296875,
        "direction_boundary": 105680.726563,
        "core_momentum": -0.147022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208309
      },
      {
        "date": "2024-05-10",
        "close": 95118.75,
        "direction_boundary": 108196.9375,
        "core_momentum": -0.120874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220211
      },
      {
        "date": "2024-05-17",
        "close": 95508.984375,
        "direction_boundary": 109745.367188,
        "core_momentum": -0.129722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218301
      },
      {
        "date": "2024-05-24",
        "close": 91801.78125,
        "direction_boundary": 109067.929688,
        "core_momentum": -0.158306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224183
      },
      {
        "date": "2024-05-31",
        "close": 102240.453125,
        "direction_boundary": 119132.765625,
        "core_momentum": -0.141794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270176
      },
      {
        "date": "2024-06-07",
        "close": 98240.59375,
        "direction_boundary": 122132.859375,
        "core_momentum": -0.195625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251631
      },
      {
        "date": "2024-06-14",
        "close": 96484.5625,
        "direction_boundary": 120487.640625,
        "core_momentum": -0.199216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250662
      },
      {
        "date": "2024-06-21",
        "close": 105654.984375,
        "direction_boundary": 119326.320313,
        "core_momentum": -0.114571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27829
      },
      {
        "date": "2024-06-28",
        "close": 108679.265625,
        "direction_boundary": 122616.742188,
        "core_momentum": -0.113667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278172
      },
      {
        "date": "2024-07-05",
        "close": 108581.265625,
        "direction_boundary": 119035.984375,
        "core_momentum": -0.087828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268522
      },
      {
        "date": "2024-07-12",
        "close": 107209.304688,
        "direction_boundary": 121358.632813,
        "core_momentum": -0.116591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266279
      },
      {
        "date": "2024-07-19",
        "close": 109561.242188,
        "direction_boundary": 116906.890625,
        "core_momentum": -0.062833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261704
      },
      {
        "date": "2024-07-26",
        "close": 104955.367188,
        "direction_boundary": 107035.609375,
        "core_momentum": -0.019435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270401
      },
      {
        "date": "2024-08-02",
        "close": 97115.5625,
        "direction_boundary": 100261.203125,
        "core_momentum": -0.031374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288913
      },
      {
        "date": "2024-08-09",
        "close": 92313.679688,
        "direction_boundary": 100454.757813,
        "core_momentum": -0.081042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297285
      },
      {
        "date": "2024-08-16",
        "close": 94665.617188,
        "direction_boundary": 95132.015625,
        "core_momentum": -0.004903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2991
      },
      {
        "date": "2024-08-23",
        "close": 96723.5625,
        "direction_boundary": 95132.015625,
        "core_momentum": 0.01673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300019
      },
      {
        "date": "2024-08-30",
        "close": 97409.546875,
        "direction_boundary": 96390.117188,
        "core_momentum": 0.010576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296627
      },
      {
        "date": "2024-09-06",
        "close": 98781.515625,
        "direction_boundary": 95615.90625,
        "core_momentum": 0.033108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297011
      },
      {
        "date": "2024-09-13",
        "close": 102309.429688,
        "direction_boundary": 103938.734375,
        "core_momentum": -0.015676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297262
      },
      {
        "date": "2024-09-20",
        "close": 107895.289063,
        "direction_boundary": 99777.320313,
        "core_momentum": 0.081361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305538
      },
      {
        "date": "2024-09-27",
        "close": 104367.375,
        "direction_boundary": 97648.21875,
        "core_momentum": 0.06881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302428
      },
      {
        "date": "2024-10-04",
        "close": 103779.390625,
        "direction_boundary": 95035.242188,
        "core_momentum": 0.09201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302697
      },
      {
        "date": "2024-10-11",
        "close": 96527.578125,
        "direction_boundary": 101712.859375,
        "core_momentum": -0.05098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318459
      },
      {
        "date": "2024-10-18",
        "close": 95351.601563,
        "direction_boundary": 102003.1875,
        "core_momentum": -0.06521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316786
      },
      {
        "date": "2024-10-25",
        "close": 90255.734375,
        "direction_boundary": 98325.664063,
        "core_momentum": -0.082073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326634
      },
      {
        "date": "2024-11-01",
        "close": 88981.765625,
        "direction_boundary": 98132.101563,
        "core_momentum": -0.093245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32634
      },
      {
        "date": "2024-11-08",
        "close": 89373.75,
        "direction_boundary": 100357.976563,
        "core_momentum": -0.10945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316982
      },
      {
        "date": "2024-11-15",
        "close": 86727.820313,
        "direction_boundary": 102293.523438,
        "core_momentum": -0.152167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319114
      },
      {
        "date": "2024-11-22",
        "close": 91431.695313,
        "direction_boundary": 101519.3125,
        "core_momentum": -0.099366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324026
      },
      {
        "date": "2024-11-29",
        "close": 87903.789063,
        "direction_boundary": 99099.867188,
        "core_momentum": -0.112978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288337
      },
      {
        "date": "2024-12-06",
        "close": 83395.898438,
        "direction_boundary": 91551.257813,
        "core_momentum": -0.08908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291868
      },
      {
        "date": "2024-12-13",
        "close": 86531.828125,
        "direction_boundary": 94067.460938,
        "core_momentum": -0.080109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297345
      },
      {
        "date": "2024-12-20",
        "close": 84473.875,
        "direction_boundary": 96486.882813,
        "core_momentum": -0.124504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264852
      },
      {
        "date": "2024-12-27",
        "close": 82807.914063,
        "direction_boundary": 99313.726563,
        "core_momentum": -0.166199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25983
      },
      {
        "date": "2025-01-03",
        "close": 83395.898438,
        "direction_boundary": 94728.515625,
        "core_momentum": -0.119633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260651
      },
      {
        "date": "2025-01-10",
        "close": 84081.890625,
        "direction_boundary": 92387.132813,
        "core_momentum": -0.089896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261849
      },
      {
        "date": "2025-01-17",
        "close": 82023.9375,
        "direction_boundary": 89557.953125,
        "core_momentum": -0.084124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258742
      },
      {
        "date": "2025-01-24",
        "close": 83395.898438,
        "direction_boundary": 91216.445313,
        "core_momentum": -0.085736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257269
      },
      {
        "date": "2025-01-31",
        "close": 82513.929688,
        "direction_boundary": 94923.632813,
        "core_momentum": -0.130734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237454
      },
      {
        "date": "2025-02-07",
        "close": 78006.039063,
        "direction_boundary": 95801.65625,
        "core_momentum": -0.185755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239613
      },
      {
        "date": "2025-02-14",
        "close": 77908.039063,
        "direction_boundary": 96874.789063,
        "core_momentum": -0.195786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235401
      },
      {
        "date": "2025-02-21",
        "close": 80749.96875,
        "direction_boundary": 95508.984375,
        "core_momentum": -0.15453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239728
      },
      {
        "date": "2025-02-28",
        "close": 77320.0625,
        "direction_boundary": 92582.25,
        "core_momentum": -0.16485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244008
      },
      {
        "date": "2025-03-07",
        "close": 76340.078125,
        "direction_boundary": 93265.148438,
        "core_momentum": -0.181473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241804
      },
      {
        "date": "2025-03-14",
        "close": 78888.015625,
        "direction_boundary": 96484.5625,
        "core_momentum": -0.182377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240981
      },
      {
        "date": "2025-03-21",
        "close": 81729.945313,
        "direction_boundary": 96972.335938,
        "core_momentum": -0.157183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232788
      },
      {
        "date": "2025-03-28",
        "close": 78876.648438,
        "direction_boundary": 92777.359375,
        "core_momentum": -0.149829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233253
      },
      {
        "date": "2025-04-04",
        "close": 71777.75,
        "direction_boundary": 93557.820313,
        "core_momentum": -0.232798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260207
      },
      {
        "date": "2025-04-11",
        "close": 66946.554688,
        "direction_boundary": 91216.445313,
        "core_momentum": -0.266069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258997
      },
      {
        "date": "2025-04-18",
        "close": 69115.664063,
        "direction_boundary": 88972.609375,
        "core_momentum": -0.22318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266736
      },
      {
        "date": "2025-04-25",
        "close": 70594.601563,
        "direction_boundary": 88582.382813,
        "core_momentum": -0.203063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263312
      },
      {
        "date": "2025-05-02",
        "close": 69608.640625,
        "direction_boundary": 90143.296875,
        "core_momentum": -0.2278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263306
      },
      {
        "date": "2025-05-09",
        "close": 70101.625,
        "direction_boundary": 95118.75,
        "core_momentum": -0.263009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263612
      },
      {
        "date": "2025-05-16",
        "close": 70298.8125,
        "direction_boundary": 95508.984375,
        "core_momentum": -0.263956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262384
      },
      {
        "date": "2025-05-23",
        "close": 69017.0625,
        "direction_boundary": 91801.78125,
        "core_momentum": -0.248195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247492
      },
      {
        "date": "2025-05-30",
        "close": 70101.625,
        "direction_boundary": 102240.453125,
        "core_momentum": -0.314346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246549
      },
      {
        "date": "2025-06-06",
        "close": 71383.367188,
        "direction_boundary": 98240.59375,
        "core_momentum": -0.273382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240788
      },
      {
        "date": "2025-06-13",
        "close": 71186.171875,
        "direction_boundary": 96484.5625,
        "core_momentum": -0.262201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232805
      },
      {
        "date": "2025-06-20",
        "close": 72960.898438,
        "direction_boundary": 105654.984375,
        "core_momentum": -0.309442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235653
      },
      {
        "date": "2025-06-27",
        "close": 73059.492188,
        "direction_boundary": 108679.265625,
        "core_momentum": -0.327751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23492
      },
      {
        "date": "2025-07-04",
        "close": 76115.960938,
        "direction_boundary": 108581.265625,
        "core_momentum": -0.298995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242923
      },
      {
        "date": "2025-07-11",
        "close": 74242.640625,
        "direction_boundary": 107209.304688,
        "core_momentum": -0.307498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244069
      },
      {
        "date": "2025-07-18",
        "close": 75130.0,
        "direction_boundary": 109561.242188,
        "core_momentum": -0.314265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243356
      },
      {
        "date": "2025-07-25",
        "close": 76017.367188,
        "direction_boundary": 104955.367188,
        "core_momentum": -0.275717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242653
      },
      {
        "date": "2025-08-01",
        "close": 73946.859375,
        "direction_boundary": 97115.5625,
        "core_momentum": -0.238568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244776
      },
      {
        "date": "2025-08-08",
        "close": 76316.382813,
        "direction_boundary": 92313.679688,
        "core_momentum": -0.173293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237655
      },
      {
        "date": "2025-08-15",
        "close": 76614.109375,
        "direction_boundary": 94665.617188,
        "core_momentum": -0.190687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237744
      },
      {
        "date": "2025-08-22",
        "close": 74728.523438,
        "direction_boundary": 96723.5625,
        "core_momentum": -0.227401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234001
      },
      {
        "date": "2025-08-29",
        "close": 73339.148438,
        "direction_boundary": 97409.546875,
        "core_momentum": -0.247105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227904
      },
      {
        "date": "2025-09-05",
        "close": 74530.046875,
        "direction_boundary": 98781.515625,
        "core_momentum": -0.245506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228702
      },
      {
        "date": "2025-09-12",
        "close": 76415.625,
        "direction_boundary": 102309.429688,
        "core_momentum": -0.253093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226635
      },
      {
        "date": "2025-09-19",
        "close": 81476.921875,
        "direction_boundary": 107895.289063,
        "core_momentum": -0.244852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239085
      },
      {
        "date": "2025-09-26",
        "close": 75720.9375,
        "direction_boundary": 104367.375,
        "core_momentum": -0.274477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255429
      },
      {
        "date": "2025-10-03",
        "close": 75820.179688,
        "direction_boundary": 103779.390625,
        "core_momentum": -0.26941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217614
      },
      {
        "date": "2025-10-10",
        "close": 78400.445313,
        "direction_boundary": 96527.578125,
        "core_momentum": -0.187792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195441
      },
      {
        "date": "2025-10-17",
        "close": 83560.984375,
        "direction_boundary": 95351.601563,
        "core_momentum": -0.123654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20842
      },
      {
        "date": "2025-10-24",
        "close": 87332.140625,
        "direction_boundary": 90255.734375,
        "core_momentum": -0.032392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213841
      },
      {
        "date": "2025-10-31",
        "close": 86935.179688,
        "direction_boundary": 88981.765625,
        "core_momentum": -0.023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212263
      },
      {
        "date": "2025-11-07",
        "close": 87629.867188,
        "direction_boundary": 89373.75,
        "core_momentum": -0.019512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212254
      },
      {
        "date": "2025-11-14",
        "close": 89515.445313,
        "direction_boundary": 86727.820313,
        "core_momentum": 0.032142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212795
      },
      {
        "date": "2025-11-21",
        "close": 85744.289063,
        "direction_boundary": 91431.695313,
        "core_momentum": -0.062204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221764
      },
      {
        "date": "2025-11-28",
        "close": 84950.359375,
        "direction_boundary": 87903.789063,
        "core_momentum": -0.033598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222822
      },
      {
        "date": "2025-12-05",
        "close": 98943.351563,
        "direction_boundary": 83395.898438,
        "core_momentum": 0.186429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300222
      },
      {
        "date": "2025-12-12",
        "close": 95668.390625,
        "direction_boundary": 86531.828125,
        "core_momentum": 0.105586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30637
      },
      {
        "date": "2025-12-19",
        "close": 93584.328125,
        "direction_boundary": 84473.875,
        "core_momentum": 0.107849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30915
      },
      {
        "date": "2025-12-26",
        "close": 90904.820313,
        "direction_boundary": 82807.914063,
        "core_momentum": 0.097779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31361
      },
      {
        "date": "2026-01-02",
        "close": 90706.335938,
        "direction_boundary": 83395.898438,
        "core_momentum": 0.087659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310338
      },
      {
        "date": "2026-01-09",
        "close": 88423.796875,
        "direction_boundary": 84081.890625,
        "core_momentum": 0.051639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310454
      },
      {
        "date": "2026-01-16",
        "close": 97653.210938,
        "direction_boundary": 82023.9375,
        "core_momentum": 0.190545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335969
      },
      {
        "date": "2026-01-23",
        "close": 104798.570313,
        "direction_boundary": 83395.898438,
        "core_momentum": 0.256639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346311
      },
      {
        "date": "2026-01-30",
        "close": 98347.898438,
        "direction_boundary": 82513.929688,
        "core_momentum": 0.191894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357984
      },
      {
        "date": "2026-02-06",
        "close": 98447.140625,
        "direction_boundary": 78006.039063,
        "core_momentum": 0.262045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356978
      },
      {
        "date": "2026-02-13",
        "close": 116310.539063,
        "direction_boundary": 77908.039063,
        "core_momentum": 0.492921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41784
      },
      {
        "date": "2026-02-20",
        "close": 122661.96875,
        "direction_boundary": 80749.96875,
        "core_momentum": 0.519034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416554
      },
      {
        "date": "2026-02-27",
        "close": 144594.234375,
        "direction_boundary": 77320.0625,
        "core_momentum": 0.870074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458669
      },
      {
        "date": "2026-03-06",
        "close": 117104.46875,
        "direction_boundary": 76340.078125,
        "core_momentum": 0.533984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564382
      },
      {
        "date": "2026-03-13",
        "close": 112241.65625,
        "direction_boundary": 78888.015625,
        "core_momentum": 0.422797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570274
      },
      {
        "date": "2026-03-20",
        "close": 117005.226563,
        "direction_boundary": 81729.945313,
        "core_momentum": 0.431608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567219
      },
      {
        "date": "2026-03-27",
        "close": 111150.0,
        "direction_boundary": 78876.648438,
        "core_momentum": 0.409162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561262
      },
      {
        "date": "2026-04-03",
        "close": 108300.0,
        "direction_boundary": 71777.75,
        "core_momentum": 0.508824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56384
      },
      {
        "date": "2026-04-10",
        "close": 118400.0,
        "direction_boundary": 66946.554688,
        "core_momentum": 0.768575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572959
      },
      {
        "date": "2026-04-17",
        "close": 124200.0,
        "direction_boundary": 69115.664063,
        "core_momentum": 0.796988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570718
      },
      {
        "date": "2026-04-24",
        "close": 127500.0,
        "direction_boundary": 70594.601563,
        "core_momentum": 0.806087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569443
      },
      {
        "date": "2026-05-01",
        "close": 140900.0,
        "direction_boundary": 69608.640625,
        "core_momentum": 1.024174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580753
      },
      {
        "date": "2026-05-08",
        "close": 154100.0,
        "direction_boundary": 70101.625,
        "core_momentum": 1.198237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588739
      },
      {
        "date": "2026-05-15",
        "close": 240500.0,
        "direction_boundary": 70298.8125,
        "core_momentum": 2.42111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83147
      },
      {
        "date": "2026-05-22",
        "close": 237000.0,
        "direction_boundary": 69017.0625,
        "core_momentum": 2.433933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826856
      },
      {
        "date": "2026-05-29",
        "close": 293000.0,
        "direction_boundary": 70101.625,
        "core_momentum": 3.179646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857378
      },
      {
        "date": "2026-06-05",
        "close": 303000.0,
        "direction_boundary": 71383.367188,
        "core_momentum": 3.244686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844046
      },
      {
        "date": "2026-06-12",
        "close": 225500.0,
        "direction_boundary": 71186.171875,
        "core_momentum": 2.16775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961501
      },
      {
        "date": "2026-06-19",
        "close": 211500.0,
        "direction_boundary": 72960.898438,
        "core_momentum": 1.898813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968061
      },
      {
        "date": "2026-06-26",
        "close": 195900.0,
        "direction_boundary": 73059.492188,
        "core_momentum": 1.681376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976212
      },
      {
        "date": "2026-07-03",
        "close": 191000.0,
        "direction_boundary": 76115.960938,
        "core_momentum": 1.509329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978241
      },
      {
        "date": "2026-07-10",
        "close": 182400.0,
        "direction_boundary": 74242.640625,
        "core_momentum": 1.456809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980932
      },
      {
        "date": "2026-07-17",
        "close": 179000.0,
        "direction_boundary": 75130.0,
        "core_momentum": 1.382537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977397
      },
      {
        "date": "2026-07-24",
        "close": 169200.0,
        "direction_boundary": 76017.367188,
        "core_momentum": 1.225807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980951
      },
      {
        "date": "2026-07-31",
        "close": 162100.0,
        "direction_boundary": 73946.859375,
        "core_momentum": 1.192115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977912
      },
      {
        "date": "2026-08-07",
        "close": 185000.0,
        "direction_boundary": 76316.382813,
        "core_momentum": 1.424119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 95132.015625,
        "volume": 3087813
      },
      {
        "date": "2023-08-25",
        "close": 95132.015625,
        "volume": 2200258
      },
      {
        "date": "2023-09-01",
        "close": 96390.117188,
        "volume": 2758714
      },
      {
        "date": "2023-09-08",
        "close": 95615.90625,
        "volume": 2819132
      },
      {
        "date": "2023-09-15",
        "close": 103938.734375,
        "volume": 4867979
      },
      {
        "date": "2023-09-22",
        "close": 99777.320313,
        "volume": 2849361
      },
      {
        "date": "2023-09-29",
        "close": 97648.21875,
        "volume": 1539312
      },
      {
        "date": "2023-10-06",
        "close": 95035.242188,
        "volume": 1566190
      },
      {
        "date": "2023-10-13",
        "close": 101712.859375,
        "volume": 4290042
      },
      {
        "date": "2023-10-20",
        "close": 102003.1875,
        "volume": 2374878
      },
      {
        "date": "2023-10-27",
        "close": 98325.664063,
        "volume": 3365596
      },
      {
        "date": "2023-11-03",
        "close": 98132.101563,
        "volume": 3240397
      },
      {
        "date": "2023-11-10",
        "close": 100357.976563,
        "volume": 2579251
      },
      {
        "date": "2023-11-17",
        "close": 102293.523438,
        "volume": 3212935
      },
      {
        "date": "2023-11-24",
        "close": 101519.3125,
        "volume": 2172154
      },
      {
        "date": "2023-12-01",
        "close": 99099.867188,
        "volume": 2890342
      },
      {
        "date": "2023-12-08",
        "close": 91551.257813,
        "volume": 5346309
      },
      {
        "date": "2023-12-15",
        "close": 94067.460938,
        "volume": 4642662
      },
      {
        "date": "2023-12-22",
        "close": 96486.882813,
        "volume": 3206482
      },
      {
        "date": "2023-12-29",
        "close": 99313.726563,
        "volume": 1371531
      },
      {
        "date": "2024-01-05",
        "close": 94728.515625,
        "volume": 2082539
      },
      {
        "date": "2024-01-12",
        "close": 92387.132813,
        "volume": 3625558
      },
      {
        "date": "2024-01-19",
        "close": 89557.953125,
        "volume": 2355127
      },
      {
        "date": "2024-01-26",
        "close": 91216.445313,
        "volume": 2121018
      },
      {
        "date": "2024-02-02",
        "close": 94923.632813,
        "volume": 3225550
      },
      {
        "date": "2024-02-09",
        "close": 95801.65625,
        "volume": 2406361
      },
      {
        "date": "2024-02-16",
        "close": 96874.789063,
        "volume": 2060729
      },
      {
        "date": "2024-02-23",
        "close": 95508.984375,
        "volume": 1768148
      },
      {
        "date": "2024-03-01",
        "close": 92582.25,
        "volume": 2375572
      },
      {
        "date": "2024-03-08",
        "close": 93265.148438,
        "volume": 2192834
      },
      {
        "date": "2024-03-15",
        "close": 96484.5625,
        "volume": 2995388
      },
      {
        "date": "2024-03-22",
        "close": 96972.335938,
        "volume": 2620772
      },
      {
        "date": "2024-03-29",
        "close": 92777.359375,
        "volume": 2979018
      },
      {
        "date": "2024-04-05",
        "close": 93557.820313,
        "volume": 2419286
      },
      {
        "date": "2024-04-12",
        "close": 91216.445313,
        "volume": 2508974
      },
      {
        "date": "2024-04-19",
        "close": 88972.609375,
        "volume": 2288286
      },
      {
        "date": "2024-04-26",
        "close": 88582.382813,
        "volume": 2747649
      },
      {
        "date": "2024-05-03",
        "close": 90143.296875,
        "volume": 2131494
      },
      {
        "date": "2024-05-10",
        "close": 95118.75,
        "volume": 2980325
      },
      {
        "date": "2024-05-17",
        "close": 95508.984375,
        "volume": 2130923
      },
      {
        "date": "2024-05-24",
        "close": 91801.78125,
        "volume": 1662058
      },
      {
        "date": "2024-05-31",
        "close": 102240.453125,
        "volume": 15909784
      },
      {
        "date": "2024-06-07",
        "close": 98240.59375,
        "volume": 5178504
      },
      {
        "date": "2024-06-14",
        "close": 96484.5625,
        "volume": 5372064
      },
      {
        "date": "2024-06-21",
        "close": 105654.984375,
        "volume": 7472693
      },
      {
        "date": "2024-06-28",
        "close": 108679.265625,
        "volume": 5125693
      },
      {
        "date": "2024-07-05",
        "close": 108581.265625,
        "volume": 5277389
      },
      {
        "date": "2024-07-12",
        "close": 107209.304688,
        "volume": 3617405
      },
      {
        "date": "2024-07-19",
        "close": 109561.242188,
        "volume": 4231227
      },
      {
        "date": "2024-07-26",
        "close": 104955.367188,
        "volume": 4248302
      },
      {
        "date": "2024-08-02",
        "close": 97115.5625,
        "volume": 2970894
      },
      {
        "date": "2024-08-09",
        "close": 92313.679688,
        "volume": 4890990
      },
      {
        "date": "2024-08-16",
        "close": 94665.617188,
        "volume": 1520383
      },
      {
        "date": "2024-08-23",
        "close": 96723.5625,
        "volume": 1566301
      },
      {
        "date": "2024-08-30",
        "close": 97409.546875,
        "volume": 2178659
      },
      {
        "date": "2024-09-06",
        "close": 98781.515625,
        "volume": 3225231
      },
      {
        "date": "2024-09-13",
        "close": 102309.429688,
        "volume": 2388642
      },
      {
        "date": "2024-09-20",
        "close": 107895.289063,
        "volume": 2056384
      },
      {
        "date": "2024-09-27",
        "close": 104367.375,
        "volume": 3157901
      },
      {
        "date": "2024-10-04",
        "close": 103779.390625,
        "volume": 1260604
      },
      {
        "date": "2024-10-11",
        "close": 96527.578125,
        "volume": 2901898
      },
      {
        "date": "2024-10-18",
        "close": 95351.601563,
        "volume": 1495006
      },
      {
        "date": "2024-10-25",
        "close": 90255.734375,
        "volume": 2600899
      },
      {
        "date": "2024-11-01",
        "close": 88981.765625,
        "volume": 2428148
      },
      {
        "date": "2024-11-08",
        "close": 89373.75,
        "volume": 1345356
      },
      {
        "date": "2024-11-15",
        "close": 86727.820313,
        "volume": 1728052
      },
      {
        "date": "2024-11-22",
        "close": 91431.695313,
        "volume": 1545006
      },
      {
        "date": "2024-11-29",
        "close": 87903.789063,
        "volume": 2066447
      },
      {
        "date": "2024-12-06",
        "close": 83395.898438,
        "volume": 2308852
      },
      {
        "date": "2024-12-13",
        "close": 86531.828125,
        "volume": 2712519
      },
      {
        "date": "2024-12-20",
        "close": 84473.875,
        "volume": 2327044
      },
      {
        "date": "2024-12-27",
        "close": 82807.914063,
        "volume": 957938
      },
      {
        "date": "2025-01-03",
        "close": 83395.898438,
        "volume": 771896
      },
      {
        "date": "2025-01-10",
        "close": 84081.890625,
        "volume": 2558283
      },
      {
        "date": "2025-01-17",
        "close": 82023.9375,
        "volume": 1730893
      },
      {
        "date": "2025-01-24",
        "close": 83395.898438,
        "volume": 3420235
      },
      {
        "date": "2025-01-31",
        "close": 82513.929688,
        "volume": 506930
      },
      {
        "date": "2025-02-07",
        "close": 78006.039063,
        "volume": 3120880
      },
      {
        "date": "2025-02-14",
        "close": 77908.039063,
        "volume": 2977025
      },
      {
        "date": "2025-02-21",
        "close": 80749.96875,
        "volume": 3309569
      },
      {
        "date": "2025-02-28",
        "close": 77320.0625,
        "volume": 2505155
      },
      {
        "date": "2025-03-07",
        "close": 76340.078125,
        "volume": 1727207
      },
      {
        "date": "2025-03-14",
        "close": 78888.015625,
        "volume": 3741024
      },
      {
        "date": "2025-03-21",
        "close": 81729.945313,
        "volume": 3220259
      },
      {
        "date": "2025-03-28",
        "close": 78876.648438,
        "volume": 2150080
      },
      {
        "date": "2025-04-04",
        "close": 71777.75,
        "volume": 3352023
      },
      {
        "date": "2025-04-11",
        "close": 66946.554688,
        "volume": 3955631
      },
      {
        "date": "2025-04-18",
        "close": 69115.664063,
        "volume": 1708488
      },
      {
        "date": "2025-04-25",
        "close": 70594.601563,
        "volume": 1685213
      },
      {
        "date": "2025-05-02",
        "close": 69608.640625,
        "volume": 1073210
      },
      {
        "date": "2025-05-09",
        "close": 70101.625,
        "volume": 964458
      },
      {
        "date": "2025-05-16",
        "close": 70298.8125,
        "volume": 1590211
      },
      {
        "date": "2025-05-23",
        "close": 69017.0625,
        "volume": 1213390
      },
      {
        "date": "2025-05-30",
        "close": 70101.625,
        "volume": 2395743
      },
      {
        "date": "2025-06-06",
        "close": 71383.367188,
        "volume": 1303892
      },
      {
        "date": "2025-06-13",
        "close": 71186.171875,
        "volume": 3436151
      },
      {
        "date": "2025-06-20",
        "close": 72960.898438,
        "volume": 2323114
      },
      {
        "date": "2025-06-27",
        "close": 73059.492188,
        "volume": 3881431
      },
      {
        "date": "2025-07-04",
        "close": 76115.960938,
        "volume": 3124292
      },
      {
        "date": "2025-07-11",
        "close": 74242.640625,
        "volume": 2814611
      },
      {
        "date": "2025-07-18",
        "close": 75130.0,
        "volume": 3421991
      },
      {
        "date": "2025-07-25",
        "close": 76017.367188,
        "volume": 3247842
      },
      {
        "date": "2025-08-01",
        "close": 73946.859375,
        "volume": 2847524
      },
      {
        "date": "2025-08-08",
        "close": 76316.382813,
        "volume": 1376466
      },
      {
        "date": "2025-08-15",
        "close": 76614.109375,
        "volume": 1869351
      },
      {
        "date": "2025-08-22",
        "close": 74728.523438,
        "volume": 1707339
      },
      {
        "date": "2025-08-29",
        "close": 73339.148438,
        "volume": 1681096
      },
      {
        "date": "2025-09-05",
        "close": 74530.046875,
        "volume": 1817852
      },
      {
        "date": "2025-09-12",
        "close": 76415.625,
        "volume": 1734160
      },
      {
        "date": "2025-09-19",
        "close": 81476.921875,
        "volume": 5197482
      },
      {
        "date": "2025-09-26",
        "close": 75720.9375,
        "volume": 2979385
      },
      {
        "date": "2025-10-03",
        "close": 75820.179688,
        "volume": 2285382
      },
      {
        "date": "2025-10-10",
        "close": 78400.445313,
        "volume": 955851
      },
      {
        "date": "2025-10-17",
        "close": 83560.984375,
        "volume": 5094119
      },
      {
        "date": "2025-10-24",
        "close": 87332.140625,
        "volume": 5695458
      },
      {
        "date": "2025-10-31",
        "close": 86935.179688,
        "volume": 3602241
      },
      {
        "date": "2025-11-07",
        "close": 87629.867188,
        "volume": 6140177
      },
      {
        "date": "2025-11-14",
        "close": 89515.445313,
        "volume": 4457396
      },
      {
        "date": "2025-11-21",
        "close": 85744.289063,
        "volume": 2394071
      },
      {
        "date": "2025-11-28",
        "close": 84950.359375,
        "volume": 2572439
      },
      {
        "date": "2025-12-05",
        "close": 98943.351563,
        "volume": 5931013
      },
      {
        "date": "2025-12-12",
        "close": 95668.390625,
        "volume": 3347818
      },
      {
        "date": "2025-12-19",
        "close": 93584.328125,
        "volume": 3265842
      },
      {
        "date": "2025-12-26",
        "close": 90904.820313,
        "volume": 1559812
      },
      {
        "date": "2026-01-02",
        "close": 90706.335938,
        "volume": 1259053
      },
      {
        "date": "2026-01-09",
        "close": 88423.796875,
        "volume": 4957998
      },
      {
        "date": "2026-01-16",
        "close": 97653.210938,
        "volume": 10283995
      },
      {
        "date": "2026-01-23",
        "close": 104798.570313,
        "volume": 11206680
      },
      {
        "date": "2026-01-30",
        "close": 98347.898438,
        "volume": 6459882
      },
      {
        "date": "2026-02-06",
        "close": 98447.140625,
        "volume": 5121177
      },
      {
        "date": "2026-02-13",
        "close": 116310.539063,
        "volume": 22560963
      },
      {
        "date": "2026-02-20",
        "close": 122661.96875,
        "volume": 3822727
      },
      {
        "date": "2026-02-27",
        "close": 144594.234375,
        "volume": 15882632
      },
      {
        "date": "2026-03-06",
        "close": 117104.46875,
        "volume": 8400669
      },
      {
        "date": "2026-03-13",
        "close": 112241.65625,
        "volume": 4830232
      },
      {
        "date": "2026-03-20",
        "close": 117005.226563,
        "volume": 3630983
      },
      {
        "date": "2026-03-27",
        "close": 111150.0,
        "volume": 3478906
      },
      {
        "date": "2026-04-03",
        "close": 108300.0,
        "volume": 3220799
      },
      {
        "date": "2026-04-10",
        "close": 118400.0,
        "volume": 4432097
      },
      {
        "date": "2026-04-17",
        "close": 124200.0,
        "volume": 3500296
      },
      {
        "date": "2026-04-24",
        "close": 127500.0,
        "volume": 4496533
      },
      {
        "date": "2026-05-01",
        "close": 140900.0,
        "volume": 10160908
      },
      {
        "date": "2026-05-08",
        "close": 154100.0,
        "volume": 9466536
      },
      {
        "date": "2026-05-15",
        "close": 240500.0,
        "volume": 26617127
      },
      {
        "date": "2026-05-22",
        "close": 237000.0,
        "volume": 21802158
      },
      {
        "date": "2026-05-29",
        "close": 293000.0,
        "volume": 17671882
      },
      {
        "date": "2026-06-05",
        "close": 303000.0,
        "volume": 6066192
      },
      {
        "date": "2026-06-12",
        "close": 225500.0,
        "volume": 2953732
      },
      {
        "date": "2026-06-19",
        "close": 211500.0,
        "volume": 2963743
      },
      {
        "date": "2026-06-26",
        "close": 195900.0,
        "volume": 2018400
      },
      {
        "date": "2026-07-03",
        "close": 191000.0,
        "volume": 1441814
      },
      {
        "date": "2026-07-10",
        "close": 182400.0,
        "volume": 9632497
      },
      {
        "date": "2026-07-17",
        "close": 179000.0,
        "volume": 7318926
      },
      {
        "date": "2026-07-24",
        "close": 169200.0,
        "volume": 6401644
      },
      {
        "date": "2026-07-31",
        "close": 162100.0,
        "volume": 6497019
      },
      {
        "date": "2026-08-07",
        "close": 185000.0,
        "volume": 5644677
      }
    ],
    "sharemaestro_context": {
      "trend": 159627.163802,
      "fair_value": 102404.868289,
      "market_activity": 16.732306,
      "market_dynamics": -0.66028,
      "relative_strength": 27.787908
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.034472,
        "directional_follow_through": 0.55,
        "regime_survival": 1.0,
        "conditional_difference": 0.034472,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.031546,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.038707,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.072451,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.014508,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.120874,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.007614,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.175589
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.071556
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": -0.041529
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.057032
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.021277
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.038147
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.092178
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.009259
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.869757
      }
    ]
  }
}