{
  "ticker": {
    "uuid": "5507e3d3-654b-49f1-b745-4e2db6d6723d",
    "symbol": "3591",
    "name": "Edison Opto Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 20.700001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.549999,
    "boundary_margin": 0.115903,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.53591,
    "volatility_stability": 1.2837,
    "risk_context": 0.1866,
    "current_regime": {
      "move": -0.069663,
      "interruption": -0.297345,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.681,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.589565,
        "direction_boundary": 15.748446,
        "core_momentum": 0.4344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359635
      },
      {
        "date": "2023-08-25",
        "close": 23.4856,
        "direction_boundary": 15.704823,
        "core_momentum": 0.495439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361138
      },
      {
        "date": "2023-09-01",
        "close": 23.43844,
        "direction_boundary": 15.716258,
        "core_momentum": 0.49135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360887
      },
      {
        "date": "2023-09-08",
        "close": 22.636723,
        "direction_boundary": 15.109992,
        "core_momentum": 0.498129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362707
      },
      {
        "date": "2023-09-15",
        "close": 21.976484,
        "direction_boundary": 15.016722,
        "core_momentum": 0.463467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362307
      },
      {
        "date": "2023-09-22",
        "close": 21.174768,
        "direction_boundary": 15.949437,
        "core_momentum": 0.327619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358817
      },
      {
        "date": "2023-09-29",
        "close": 21.127607,
        "direction_boundary": 15.762894,
        "core_momentum": 0.340338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358503
      },
      {
        "date": "2023-10-06",
        "close": 21.787846,
        "direction_boundary": 15.529715,
        "core_momentum": 0.402978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360951
      },
      {
        "date": "2023-10-13",
        "close": 21.646368,
        "direction_boundary": 14.596998,
        "core_momentum": 0.482933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333871
      },
      {
        "date": "2023-10-20",
        "close": 21.552046,
        "direction_boundary": 13.197925,
        "core_momentum": 0.632987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321375
      },
      {
        "date": "2023-10-27",
        "close": 22.070803,
        "direction_boundary": 12.638295,
        "core_momentum": 0.746343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321923
      },
      {
        "date": "2023-11-03",
        "close": 22.353765,
        "direction_boundary": 12.824839,
        "core_momentum": 0.743006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300024
      },
      {
        "date": "2023-11-10",
        "close": 22.306602,
        "direction_boundary": 13.571012,
        "core_momentum": 0.643695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277391
      },
      {
        "date": "2023-11-17",
        "close": 22.165125,
        "direction_boundary": 13.757555,
        "core_momentum": 0.611124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271131
      },
      {
        "date": "2023-11-24",
        "close": 23.155481,
        "direction_boundary": 13.944097,
        "core_momentum": 0.660594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277666
      },
      {
        "date": "2023-12-01",
        "close": 23.2498,
        "direction_boundary": 15.389807,
        "core_momentum": 0.510727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267625
      },
      {
        "date": "2023-12-08",
        "close": 23.532761,
        "direction_boundary": 15.856164,
        "core_momentum": 0.48414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266384
      },
      {
        "date": "2023-12-15",
        "close": 23.57992,
        "direction_boundary": 15.622985,
        "core_momentum": 0.50931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265537
      },
      {
        "date": "2023-12-22",
        "close": 23.014,
        "direction_boundary": 15.436441,
        "core_momentum": 0.490888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267555
      },
      {
        "date": "2023-12-29",
        "close": 23.014,
        "direction_boundary": 14.643635,
        "core_momentum": 0.571604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245919
      },
      {
        "date": "2024-01-05",
        "close": 22.872522,
        "direction_boundary": 14.596998,
        "core_momentum": 0.566933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239458
      },
      {
        "date": "2024-01-12",
        "close": 23.202641,
        "direction_boundary": 15.296535,
        "core_momentum": 0.516856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238887
      },
      {
        "date": "2024-01-19",
        "close": 23.2498,
        "direction_boundary": 15.436441,
        "core_momentum": 0.506163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232626
      },
      {
        "date": "2024-01-26",
        "close": 23.957197,
        "direction_boundary": 16.089342,
        "core_momentum": 0.48901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234859
      },
      {
        "date": "2024-02-02",
        "close": 23.67424,
        "direction_boundary": 18.094681,
        "core_momentum": 0.308354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218205
      },
      {
        "date": "2024-02-09",
        "close": 23.627079,
        "direction_boundary": 20.193291,
        "core_momentum": 0.170046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14815
      },
      {
        "date": "2024-02-16",
        "close": 24.853237,
        "direction_boundary": 20.193291,
        "core_momentum": 0.230767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160871
      },
      {
        "date": "2024-02-23",
        "close": 25.654953,
        "direction_boundary": 19.820204,
        "core_momentum": 0.294384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15802
      },
      {
        "date": "2024-03-01",
        "close": 25.890753,
        "direction_boundary": 20.193291,
        "core_momentum": 0.282146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158014
      },
      {
        "date": "2024-03-08",
        "close": 24.617437,
        "direction_boundary": 20.892828,
        "core_momentum": 0.178272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166892
      },
      {
        "date": "2024-03-15",
        "close": 23.768559,
        "direction_boundary": 20.239929,
        "core_momentum": 0.17434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169209
      },
      {
        "date": "2024-03-22",
        "close": 24.334476,
        "direction_boundary": 21.359186,
        "core_momentum": 0.139298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161126
      },
      {
        "date": "2024-03-29",
        "close": 23.57992,
        "direction_boundary": 21.126007,
        "core_momentum": 0.116156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168809
      },
      {
        "date": "2024-04-05",
        "close": 24.192997,
        "direction_boundary": 21.265913,
        "core_momentum": 0.137642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167346
      },
      {
        "date": "2024-04-12",
        "close": 23.862879,
        "direction_boundary": 23.41116,
        "core_momentum": 0.019295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168551
      },
      {
        "date": "2024-04-19",
        "close": 22.070803,
        "direction_boundary": 21.918816,
        "core_momentum": 0.006934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203097
      },
      {
        "date": "2024-04-26",
        "close": 22.070803,
        "direction_boundary": 21.499092,
        "core_momentum": 0.026592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200401
      },
      {
        "date": "2024-05-03",
        "close": 23.061161,
        "direction_boundary": 23.364525,
        "core_momentum": -0.012984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208841
      },
      {
        "date": "2024-05-10",
        "close": 23.061161,
        "direction_boundary": 21.545729,
        "core_momentum": 0.070336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208795
      },
      {
        "date": "2024-05-17",
        "close": 23.061161,
        "direction_boundary": 22.478445,
        "core_momentum": 0.025923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208515
      },
      {
        "date": "2024-05-24",
        "close": 23.108322,
        "direction_boundary": 22.291901,
        "core_momentum": 0.036624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199464
      },
      {
        "date": "2024-05-31",
        "close": 24.428797,
        "direction_boundary": 23.504433,
        "core_momentum": 0.039327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213872
      },
      {
        "date": "2024-06-07",
        "close": 26.220869,
        "direction_boundary": 24.017424,
        "core_momentum": 0.091744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234008
      },
      {
        "date": "2024-06-14",
        "close": 29.144781,
        "direction_boundary": 23.644341,
        "core_momentum": 0.232632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273042
      },
      {
        "date": "2024-06-21",
        "close": 29.66354,
        "direction_boundary": 23.737612,
        "core_momentum": 0.249643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269244
      },
      {
        "date": "2024-06-28",
        "close": 27.630804,
        "direction_boundary": 25.509769,
        "core_momentum": 0.083146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29147
      },
      {
        "date": "2024-07-05",
        "close": 30.556984,
        "direction_boundary": 24.437149,
        "core_momentum": 0.250432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318217
      },
      {
        "date": "2024-07-12",
        "close": 28.830057,
        "direction_boundary": 23.91004,
        "core_momentum": 0.205772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332335
      },
      {
        "date": "2024-07-19",
        "close": 27.678774,
        "direction_boundary": 24.806074,
        "core_momentum": 0.115806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339187
      },
      {
        "date": "2024-07-26",
        "close": 25.903879,
        "direction_boundary": 24.240158,
        "core_momentum": 0.068635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352002
      },
      {
        "date": "2024-08-02",
        "close": 24.896507,
        "direction_boundary": 25.749271,
        "core_momentum": -0.033118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356432
      },
      {
        "date": "2024-08-09",
        "close": 23.457401,
        "direction_boundary": 22.966843,
        "core_momentum": 0.021359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366493
      },
      {
        "date": "2024-08-16",
        "close": 23.889132,
        "direction_boundary": 22.589565,
        "core_momentum": 0.05753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360203
      },
      {
        "date": "2024-08-23",
        "close": 24.176954,
        "direction_boundary": 23.4856,
        "core_momentum": 0.029437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357585
      },
      {
        "date": "2024-08-30",
        "close": 25.136356,
        "direction_boundary": 23.43844,
        "core_momentum": 0.072442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361845
      },
      {
        "date": "2024-09-06",
        "close": 23.26552,
        "direction_boundary": 22.636723,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370987
      },
      {
        "date": "2024-09-13",
        "close": 22.929729,
        "direction_boundary": 21.976484,
        "core_momentum": 0.043376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368425
      },
      {
        "date": "2024-09-20",
        "close": 22.88176,
        "direction_boundary": 21.174768,
        "core_momentum": 0.080614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366669
      },
      {
        "date": "2024-09-27",
        "close": 23.26552,
        "direction_boundary": 21.127607,
        "core_momentum": 0.10119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365093
      },
      {
        "date": "2024-10-04",
        "close": 25.999819,
        "direction_boundary": 21.787846,
        "core_momentum": 0.193318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395328
      },
      {
        "date": "2024-10-11",
        "close": 27.247042,
        "direction_boundary": 21.646368,
        "core_momentum": 0.258735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399179
      },
      {
        "date": "2024-10-18",
        "close": 25.807938,
        "direction_boundary": 21.552046,
        "core_momentum": 0.19747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39053
      },
      {
        "date": "2024-10-25",
        "close": 25.759968,
        "direction_boundary": 22.070803,
        "core_momentum": 0.167151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390596
      },
      {
        "date": "2024-11-01",
        "close": 24.992445,
        "direction_boundary": 22.353765,
        "core_momentum": 0.118042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38972
      },
      {
        "date": "2024-11-08",
        "close": 24.656656,
        "direction_boundary": 22.306602,
        "core_momentum": 0.105352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390386
      },
      {
        "date": "2024-11-15",
        "close": 23.26552,
        "direction_boundary": 22.165125,
        "core_momentum": 0.049645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399355
      },
      {
        "date": "2024-11-22",
        "close": 23.073639,
        "direction_boundary": 23.155481,
        "core_momentum": -0.003534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399524
      },
      {
        "date": "2024-11-29",
        "close": 24.608685,
        "direction_boundary": 23.2498,
        "core_momentum": 0.058447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402164
      },
      {
        "date": "2024-12-06",
        "close": 25.999819,
        "direction_boundary": 23.532761,
        "core_momentum": 0.104835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397189
      },
      {
        "date": "2024-12-13",
        "close": 25.328238,
        "direction_boundary": 23.57992,
        "core_momentum": 0.074144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367785
      },
      {
        "date": "2024-12-20",
        "close": 24.128983,
        "direction_boundary": 23.014,
        "core_momentum": 0.048448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370923
      },
      {
        "date": "2024-12-27",
        "close": 24.608685,
        "direction_boundary": 23.014,
        "core_momentum": 0.069292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361288
      },
      {
        "date": "2025-01-03",
        "close": 23.985073,
        "direction_boundary": 22.872522,
        "core_momentum": 0.048641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328789
      },
      {
        "date": "2025-01-10",
        "close": 22.929729,
        "direction_boundary": 23.202641,
        "core_momentum": -0.011762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325362
      },
      {
        "date": "2025-01-17",
        "close": 22.210176,
        "direction_boundary": 23.2498,
        "core_momentum": -0.044715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323849
      },
      {
        "date": "2025-01-24",
        "close": 22.929729,
        "direction_boundary": 23.957197,
        "core_momentum": -0.042888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317349
      },
      {
        "date": "2025-02-07",
        "close": 23.025669,
        "direction_boundary": 23.67424,
        "core_momentum": -0.027396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313485
      },
      {
        "date": "2025-02-14",
        "close": 23.457401,
        "direction_boundary": 23.627079,
        "core_momentum": -0.007182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303879
      },
      {
        "date": "2025-02-21",
        "close": 23.457401,
        "direction_boundary": 24.853237,
        "core_momentum": -0.056163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30274
      },
      {
        "date": "2025-02-28",
        "close": 23.31349,
        "direction_boundary": 25.654953,
        "core_momentum": -0.091267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302265
      },
      {
        "date": "2025-03-07",
        "close": 23.457401,
        "direction_boundary": 25.890753,
        "core_momentum": -0.093985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296893
      },
      {
        "date": "2025-03-14",
        "close": 23.553341,
        "direction_boundary": 24.617437,
        "core_momentum": -0.043225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276714
      },
      {
        "date": "2025-03-21",
        "close": 23.793192,
        "direction_boundary": 23.768559,
        "core_momentum": 0.001036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276152
      },
      {
        "date": "2025-03-28",
        "close": 23.649282,
        "direction_boundary": 24.334476,
        "core_momentum": -0.028157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276308
      },
      {
        "date": "2025-04-04",
        "close": 22.066267,
        "direction_boundary": 23.57992,
        "core_momentum": -0.064192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291995
      },
      {
        "date": "2025-04-11",
        "close": 17.125343,
        "direction_boundary": 24.192997,
        "core_momentum": -0.292136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419389
      },
      {
        "date": "2025-04-18",
        "close": 17.653013,
        "direction_boundary": 23.862879,
        "core_momentum": -0.260231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415039
      },
      {
        "date": "2025-04-25",
        "close": 18.228655,
        "direction_boundary": 22.070803,
        "core_momentum": -0.174083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416677
      },
      {
        "date": "2025-05-02",
        "close": 18.948208,
        "direction_boundary": 22.070803,
        "core_momentum": -0.141481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422675
      },
      {
        "date": "2025-05-09",
        "close": 19.236029,
        "direction_boundary": 23.061161,
        "core_momentum": -0.165869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423394
      },
      {
        "date": "2025-05-16",
        "close": 19.571819,
        "direction_boundary": 23.061161,
        "core_momentum": -0.151308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425046
      },
      {
        "date": "2025-05-23",
        "close": 19.331968,
        "direction_boundary": 23.061161,
        "core_momentum": -0.161709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419151
      },
      {
        "date": "2025-05-30",
        "close": 19.236029,
        "direction_boundary": 23.108322,
        "core_momentum": -0.167571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419158
      },
      {
        "date": "2025-06-06",
        "close": 18.372566,
        "direction_boundary": 24.428797,
        "core_momentum": -0.247914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409378
      },
      {
        "date": "2025-06-13",
        "close": 18.228655,
        "direction_boundary": 26.220869,
        "core_momentum": -0.304804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398167
      },
      {
        "date": "2025-06-20",
        "close": 17.365192,
        "direction_boundary": 29.144781,
        "core_momentum": -0.404175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40077
      },
      {
        "date": "2025-06-27",
        "close": 17.700985,
        "direction_boundary": 29.66354,
        "core_momentum": -0.403275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400277
      },
      {
        "date": "2025-07-04",
        "close": 17.65,
        "direction_boundary": 27.630804,
        "core_momentum": -0.36122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39793
      },
      {
        "date": "2025-07-11",
        "close": 17.450001,
        "direction_boundary": 30.556984,
        "core_momentum": -0.428936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397498
      },
      {
        "date": "2025-07-18",
        "close": 17.85,
        "direction_boundary": 28.830057,
        "core_momentum": -0.380855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397418
      },
      {
        "date": "2025-07-25",
        "close": 17.700001,
        "direction_boundary": 27.678774,
        "core_momentum": -0.360521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39612
      },
      {
        "date": "2025-08-01",
        "close": 17.65,
        "direction_boundary": 25.903879,
        "core_momentum": -0.318635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391905
      },
      {
        "date": "2025-08-08",
        "close": 17.85,
        "direction_boundary": 24.896507,
        "core_momentum": -0.283032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392543
      },
      {
        "date": "2025-08-15",
        "close": 18.549999,
        "direction_boundary": 23.457401,
        "core_momentum": -0.209205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396368
      },
      {
        "date": "2025-08-22",
        "close": 18.200001,
        "direction_boundary": 23.889132,
        "core_momentum": -0.238147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396381
      },
      {
        "date": "2025-08-29",
        "close": 18.75,
        "direction_boundary": 24.176954,
        "core_momentum": -0.224468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400148
      },
      {
        "date": "2025-09-05",
        "close": 18.6,
        "direction_boundary": 25.136356,
        "core_momentum": -0.260036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3996
      },
      {
        "date": "2025-09-12",
        "close": 18.1,
        "direction_boundary": 23.26552,
        "core_momentum": -0.222025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399923
      },
      {
        "date": "2025-09-19",
        "close": 18.65,
        "direction_boundary": 22.929729,
        "core_momentum": -0.186645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402861
      },
      {
        "date": "2025-09-26",
        "close": 18.1,
        "direction_boundary": 22.88176,
        "core_momentum": -0.208977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403829
      },
      {
        "date": "2025-10-03",
        "close": 18.25,
        "direction_boundary": 23.26552,
        "core_momentum": -0.215577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3954
      },
      {
        "date": "2025-10-10",
        "close": 18.15,
        "direction_boundary": 25.999819,
        "core_momentum": -0.301918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174357
      },
      {
        "date": "2025-10-17",
        "close": 17.65,
        "direction_boundary": 27.247042,
        "core_momentum": -0.352223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174296
      },
      {
        "date": "2025-10-24",
        "close": 17.6,
        "direction_boundary": 25.807938,
        "core_momentum": -0.318039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168051
      },
      {
        "date": "2025-10-31",
        "close": 17.9,
        "direction_boundary": 25.759968,
        "core_momentum": -0.305123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160189
      },
      {
        "date": "2025-11-07",
        "close": 18.1,
        "direction_boundary": 24.992445,
        "core_momentum": -0.275781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159427
      },
      {
        "date": "2025-11-14",
        "close": 18.35,
        "direction_boundary": 24.656656,
        "core_momentum": -0.255779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158618
      },
      {
        "date": "2025-11-21",
        "close": 17.450001,
        "direction_boundary": 23.26552,
        "core_momentum": -0.249963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171541
      },
      {
        "date": "2025-11-28",
        "close": 18.35,
        "direction_boundary": 23.073639,
        "core_momentum": -0.20472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187272
      },
      {
        "date": "2025-12-05",
        "close": 18.4,
        "direction_boundary": 24.608685,
        "core_momentum": -0.252296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176176
      },
      {
        "date": "2025-12-12",
        "close": 18.6,
        "direction_boundary": 25.999819,
        "core_momentum": -0.28461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1764
      },
      {
        "date": "2025-12-19",
        "close": 18.700001,
        "direction_boundary": 25.328238,
        "core_momentum": -0.261694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161475
      },
      {
        "date": "2025-12-26",
        "close": 18.5,
        "direction_boundary": 24.128983,
        "core_momentum": -0.233287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16076
      },
      {
        "date": "2026-01-02",
        "close": 18.450001,
        "direction_boundary": 24.608685,
        "core_momentum": -0.250265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16075
      },
      {
        "date": "2026-01-09",
        "close": 18.299999,
        "direction_boundary": 23.985073,
        "core_momentum": -0.237026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160285
      },
      {
        "date": "2026-01-16",
        "close": 21.200001,
        "direction_boundary": 22.929729,
        "core_momentum": -0.075436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256592
      },
      {
        "date": "2026-01-23",
        "close": 20.049999,
        "direction_boundary": 22.210176,
        "core_momentum": -0.097261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270182
      },
      {
        "date": "2026-01-30",
        "close": 19.200001,
        "direction_boundary": 22.929729,
        "core_momentum": -0.162659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278183
      },
      {
        "date": "2026-02-06",
        "close": 19.200001,
        "direction_boundary": 23.025669,
        "core_momentum": -0.166148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277971
      },
      {
        "date": "2026-02-13",
        "close": 19.200001,
        "direction_boundary": 23.457401,
        "core_momentum": -0.181495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273178
      },
      {
        "date": "2026-02-27",
        "close": 18.85,
        "direction_boundary": 23.457401,
        "core_momentum": -0.196416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273082
      },
      {
        "date": "2026-03-06",
        "close": 17.5,
        "direction_boundary": 23.31349,
        "core_momentum": -0.249362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289092
      },
      {
        "date": "2026-03-13",
        "close": 20.1,
        "direction_boundary": 23.457401,
        "core_momentum": -0.143128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348889
      },
      {
        "date": "2026-03-20",
        "close": 21.299999,
        "direction_boundary": 23.553341,
        "core_momentum": -0.09567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354101
      },
      {
        "date": "2026-03-27",
        "close": 20.299999,
        "direction_boundary": 23.793192,
        "core_momentum": -0.146815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360147
      },
      {
        "date": "2026-04-03",
        "close": 21.299999,
        "direction_boundary": 23.649282,
        "core_momentum": -0.099338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362012
      },
      {
        "date": "2026-04-10",
        "close": 22.25,
        "direction_boundary": 22.066267,
        "core_momentum": 0.008326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365707
      },
      {
        "date": "2026-04-17",
        "close": 24.75,
        "direction_boundary": 17.125343,
        "core_momentum": 0.445227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389847
      },
      {
        "date": "2026-04-24",
        "close": 23.15,
        "direction_boundary": 17.653013,
        "core_momentum": 0.311391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401363
      },
      {
        "date": "2026-05-01",
        "close": 23.35,
        "direction_boundary": 18.228655,
        "core_momentum": 0.28095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400919
      },
      {
        "date": "2026-05-08",
        "close": 23.6,
        "direction_boundary": 18.948208,
        "core_momentum": 0.2455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400825
      },
      {
        "date": "2026-05-15",
        "close": 23.85,
        "direction_boundary": 19.236029,
        "core_momentum": 0.239861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400825
      },
      {
        "date": "2026-05-22",
        "close": 26.75,
        "direction_boundary": 19.571819,
        "core_momentum": 0.366761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426082
      },
      {
        "date": "2026-05-29",
        "close": 25.950001,
        "direction_boundary": 19.331968,
        "core_momentum": 0.342336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420887
      },
      {
        "date": "2026-06-05",
        "close": 24.25,
        "direction_boundary": 19.236029,
        "core_momentum": 0.260655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432902
      },
      {
        "date": "2026-06-12",
        "close": 22.75,
        "direction_boundary": 18.372566,
        "core_momentum": 0.238259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445037
      },
      {
        "date": "2026-06-19",
        "close": 23.950001,
        "direction_boundary": 18.228655,
        "core_momentum": 0.313866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449062
      },
      {
        "date": "2026-06-26",
        "close": 26.450001,
        "direction_boundary": 17.365192,
        "core_momentum": 0.523162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465815
      },
      {
        "date": "2026-07-03",
        "close": 28.25,
        "direction_boundary": 17.700985,
        "core_momentum": 0.595956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469983
      },
      {
        "date": "2026-07-10",
        "close": 25.549999,
        "direction_boundary": 17.65,
        "core_momentum": 0.447592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496673
      },
      {
        "date": "2026-07-17",
        "close": 21.25,
        "direction_boundary": 17.450001,
        "core_momentum": 0.217765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566484
      },
      {
        "date": "2026-07-24",
        "close": 21.1,
        "direction_boundary": 17.85,
        "core_momentum": 0.182073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528625
      },
      {
        "date": "2026-07-31",
        "close": 19.85,
        "direction_boundary": 17.700001,
        "core_momentum": 0.121469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529789
      },
      {
        "date": "2026-08-07",
        "close": 21.200001,
        "direction_boundary": 17.65,
        "core_momentum": 0.201133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533698
      },
      {
        "date": "2026-08-14",
        "close": 20.549999,
        "direction_boundary": 17.85,
        "core_momentum": 0.15126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535886
      },
      {
        "date": "2026-08-21",
        "close": 20.700001,
        "direction_boundary": 18.549999,
        "core_momentum": 0.115903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53591
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.589565,
        "volume": 6676457
      },
      {
        "date": "2023-08-25",
        "close": 23.4856,
        "volume": 4343492
      },
      {
        "date": "2023-09-01",
        "close": 23.43844,
        "volume": 2138378
      },
      {
        "date": "2023-09-08",
        "close": 22.636723,
        "volume": 4287834
      },
      {
        "date": "2023-09-15",
        "close": 21.976484,
        "volume": 4927492
      },
      {
        "date": "2023-09-22",
        "close": 21.174768,
        "volume": 2781539
      },
      {
        "date": "2023-09-29",
        "close": 21.127607,
        "volume": 1127785
      },
      {
        "date": "2023-10-06",
        "close": 21.787846,
        "volume": 5301822
      },
      {
        "date": "2023-10-13",
        "close": 21.646368,
        "volume": 1404136
      },
      {
        "date": "2023-10-20",
        "close": 21.552046,
        "volume": 1830394
      },
      {
        "date": "2023-10-27",
        "close": 22.070803,
        "volume": 3824828
      },
      {
        "date": "2023-11-03",
        "close": 22.353765,
        "volume": 3936732
      },
      {
        "date": "2023-11-10",
        "close": 22.306602,
        "volume": 2504962
      },
      {
        "date": "2023-11-17",
        "close": 22.165125,
        "volume": 3114136
      },
      {
        "date": "2023-11-24",
        "close": 23.155481,
        "volume": 2649238
      },
      {
        "date": "2023-12-01",
        "close": 23.2498,
        "volume": 1778576
      },
      {
        "date": "2023-12-08",
        "close": 23.532761,
        "volume": 2931237
      },
      {
        "date": "2023-12-15",
        "close": 23.57992,
        "volume": 2280013
      },
      {
        "date": "2023-12-22",
        "close": 23.014,
        "volume": 1405701
      },
      {
        "date": "2023-12-29",
        "close": 23.014,
        "volume": 2596480
      },
      {
        "date": "2024-01-05",
        "close": 22.872522,
        "volume": 961295
      },
      {
        "date": "2024-01-12",
        "close": 23.202641,
        "volume": 2190611
      },
      {
        "date": "2024-01-19",
        "close": 23.2498,
        "volume": 1902681
      },
      {
        "date": "2024-01-26",
        "close": 23.957197,
        "volume": 5468994
      },
      {
        "date": "2024-02-02",
        "close": 23.67424,
        "volume": 2705034
      },
      {
        "date": "2024-02-09",
        "close": 23.627079,
        "volume": 2177687
      },
      {
        "date": "2024-02-16",
        "close": 24.853237,
        "volume": 3236916
      },
      {
        "date": "2024-02-23",
        "close": 25.654953,
        "volume": 8316721
      },
      {
        "date": "2024-03-01",
        "close": 25.890753,
        "volume": 4367952
      },
      {
        "date": "2024-03-08",
        "close": 24.617437,
        "volume": 3880158
      },
      {
        "date": "2024-03-15",
        "close": 23.768559,
        "volume": 2901722
      },
      {
        "date": "2024-03-22",
        "close": 24.334476,
        "volume": 2313402
      },
      {
        "date": "2024-03-29",
        "close": 23.57992,
        "volume": 1567396
      },
      {
        "date": "2024-04-05",
        "close": 24.192997,
        "volume": 903140
      },
      {
        "date": "2024-04-12",
        "close": 23.862879,
        "volume": 2563385
      },
      {
        "date": "2024-04-19",
        "close": 22.070803,
        "volume": 2915088
      },
      {
        "date": "2024-04-26",
        "close": 22.070803,
        "volume": 1740171
      },
      {
        "date": "2024-05-03",
        "close": 23.061161,
        "volume": 1643420
      },
      {
        "date": "2024-05-10",
        "close": 23.061161,
        "volume": 2406925
      },
      {
        "date": "2024-05-17",
        "close": 23.061161,
        "volume": 1885922
      },
      {
        "date": "2024-05-24",
        "close": 23.108322,
        "volume": 1879878
      },
      {
        "date": "2024-05-31",
        "close": 24.428797,
        "volume": 5014586
      },
      {
        "date": "2024-06-07",
        "close": 26.220869,
        "volume": 8746465
      },
      {
        "date": "2024-06-14",
        "close": 29.144781,
        "volume": 14068111
      },
      {
        "date": "2024-06-21",
        "close": 29.66354,
        "volume": 14425993
      },
      {
        "date": "2024-06-28",
        "close": 27.630804,
        "volume": 6660127
      },
      {
        "date": "2024-07-05",
        "close": 30.556984,
        "volume": 26298593
      },
      {
        "date": "2024-07-12",
        "close": 28.830057,
        "volume": 8483607
      },
      {
        "date": "2024-07-19",
        "close": 27.678774,
        "volume": 10627166
      },
      {
        "date": "2024-07-26",
        "close": 25.903879,
        "volume": 3758397
      },
      {
        "date": "2024-08-02",
        "close": 24.896507,
        "volume": 3867506
      },
      {
        "date": "2024-08-09",
        "close": 23.457401,
        "volume": 5905609
      },
      {
        "date": "2024-08-16",
        "close": 23.889132,
        "volume": 2568518
      },
      {
        "date": "2024-08-23",
        "close": 24.176954,
        "volume": 1912989
      },
      {
        "date": "2024-08-30",
        "close": 25.136356,
        "volume": 4799200
      },
      {
        "date": "2024-09-06",
        "close": 23.26552,
        "volume": 3922139
      },
      {
        "date": "2024-09-13",
        "close": 22.929729,
        "volume": 1821329
      },
      {
        "date": "2024-09-20",
        "close": 22.88176,
        "volume": 1440633
      },
      {
        "date": "2024-09-27",
        "close": 23.26552,
        "volume": 1634925
      },
      {
        "date": "2024-10-04",
        "close": 25.999819,
        "volume": 7052775
      },
      {
        "date": "2024-10-11",
        "close": 27.247042,
        "volume": 74061671
      },
      {
        "date": "2024-10-18",
        "close": 25.807938,
        "volume": 50249424
      },
      {
        "date": "2024-10-25",
        "close": 25.759968,
        "volume": 15074246
      },
      {
        "date": "2024-11-01",
        "close": 24.992445,
        "volume": 8316069
      },
      {
        "date": "2024-11-08",
        "close": 24.656656,
        "volume": 6862809
      },
      {
        "date": "2024-11-15",
        "close": 23.26552,
        "volume": 6852772
      },
      {
        "date": "2024-11-22",
        "close": 23.073639,
        "volume": 4212119
      },
      {
        "date": "2024-11-29",
        "close": 24.608685,
        "volume": 28585580
      },
      {
        "date": "2024-12-06",
        "close": 25.999819,
        "volume": 51566577
      },
      {
        "date": "2024-12-13",
        "close": 25.328238,
        "volume": 28856063
      },
      {
        "date": "2024-12-20",
        "close": 24.128983,
        "volume": 12640493
      },
      {
        "date": "2024-12-27",
        "close": 24.608685,
        "volume": 8375027
      },
      {
        "date": "2025-01-03",
        "close": 23.985073,
        "volume": 8789626
      },
      {
        "date": "2025-01-10",
        "close": 22.929729,
        "volume": 7376029
      },
      {
        "date": "2025-01-17",
        "close": 22.210176,
        "volume": 5243304
      },
      {
        "date": "2025-01-24",
        "close": 22.929729,
        "volume": 2389605
      },
      {
        "date": "2025-02-07",
        "close": 23.025669,
        "volume": 3049117
      },
      {
        "date": "2025-02-14",
        "close": 23.457401,
        "volume": 3959521
      },
      {
        "date": "2025-02-21",
        "close": 23.457401,
        "volume": 2505118
      },
      {
        "date": "2025-02-28",
        "close": 23.31349,
        "volume": 2190717
      },
      {
        "date": "2025-03-07",
        "close": 23.457401,
        "volume": 3146340
      },
      {
        "date": "2025-03-14",
        "close": 23.553341,
        "volume": 2981474
      },
      {
        "date": "2025-03-21",
        "close": 23.793192,
        "volume": 3768509
      },
      {
        "date": "2025-03-28",
        "close": 23.649282,
        "volume": 41394216
      },
      {
        "date": "2025-04-04",
        "close": 22.066267,
        "volume": 14185800
      },
      {
        "date": "2025-04-11",
        "close": 17.125343,
        "volume": 15621304
      },
      {
        "date": "2025-04-18",
        "close": 17.653013,
        "volume": 9029929
      },
      {
        "date": "2025-04-25",
        "close": 18.228655,
        "volume": 3121402
      },
      {
        "date": "2025-05-02",
        "close": 18.948208,
        "volume": 3946925
      },
      {
        "date": "2025-05-09",
        "close": 19.236029,
        "volume": 4480840
      },
      {
        "date": "2025-05-16",
        "close": 19.571819,
        "volume": 3423920
      },
      {
        "date": "2025-05-23",
        "close": 19.331968,
        "volume": 2435217
      },
      {
        "date": "2025-05-30",
        "close": 19.236029,
        "volume": 1838182
      },
      {
        "date": "2025-06-06",
        "close": 18.372566,
        "volume": 2710181
      },
      {
        "date": "2025-06-13",
        "close": 18.228655,
        "volume": 2384538
      },
      {
        "date": "2025-06-20",
        "close": 17.365192,
        "volume": 1847675
      },
      {
        "date": "2025-06-27",
        "close": 17.700985,
        "volume": 1058444
      },
      {
        "date": "2025-07-04",
        "close": 17.65,
        "volume": 1500223
      },
      {
        "date": "2025-07-11",
        "close": 17.450001,
        "volume": 1689098
      },
      {
        "date": "2025-07-18",
        "close": 17.85,
        "volume": 782595
      },
      {
        "date": "2025-07-25",
        "close": 17.700001,
        "volume": 837027
      },
      {
        "date": "2025-08-01",
        "close": 17.65,
        "volume": 1019202
      },
      {
        "date": "2025-08-08",
        "close": 17.85,
        "volume": 1463707
      },
      {
        "date": "2025-08-15",
        "close": 18.549999,
        "volume": 1922524
      },
      {
        "date": "2025-08-22",
        "close": 18.200001,
        "volume": 2459028
      },
      {
        "date": "2025-08-29",
        "close": 18.75,
        "volume": 2023201
      },
      {
        "date": "2025-09-05",
        "close": 18.6,
        "volume": 3540372
      },
      {
        "date": "2025-09-12",
        "close": 18.1,
        "volume": 2807879
      },
      {
        "date": "2025-09-19",
        "close": 18.65,
        "volume": 1358348
      },
      {
        "date": "2025-09-26",
        "close": 18.1,
        "volume": 2171257
      },
      {
        "date": "2025-10-03",
        "close": 18.25,
        "volume": 756316
      },
      {
        "date": "2025-10-10",
        "close": 18.15,
        "volume": 678347
      },
      {
        "date": "2025-10-17",
        "close": 17.65,
        "volume": 1925054
      },
      {
        "date": "2025-10-24",
        "close": 17.6,
        "volume": 877328
      },
      {
        "date": "2025-10-31",
        "close": 17.9,
        "volume": 1596916
      },
      {
        "date": "2025-11-07",
        "close": 18.1,
        "volume": 1284485
      },
      {
        "date": "2025-11-14",
        "close": 18.35,
        "volume": 2337685
      },
      {
        "date": "2025-11-21",
        "close": 17.450001,
        "volume": 2539577
      },
      {
        "date": "2025-11-28",
        "close": 18.35,
        "volume": 1191122
      },
      {
        "date": "2025-12-05",
        "close": 18.4,
        "volume": 923916
      },
      {
        "date": "2025-12-12",
        "close": 18.6,
        "volume": 1325695
      },
      {
        "date": "2025-12-19",
        "close": 18.700001,
        "volume": 1763223
      },
      {
        "date": "2025-12-26",
        "close": 18.5,
        "volume": 787001
      },
      {
        "date": "2026-01-02",
        "close": 18.450001,
        "volume": 737002
      },
      {
        "date": "2026-01-09",
        "close": 18.299999,
        "volume": 1559662
      },
      {
        "date": "2026-01-16",
        "close": 21.200001,
        "volume": 9224076
      },
      {
        "date": "2026-01-23",
        "close": 20.049999,
        "volume": 5672753
      },
      {
        "date": "2026-01-30",
        "close": 19.200001,
        "volume": 3459056
      },
      {
        "date": "2026-02-06",
        "close": 19.200001,
        "volume": 1631059
      },
      {
        "date": "2026-02-13",
        "close": 19.200001,
        "volume": 909750
      },
      {
        "date": "2026-02-27",
        "close": 18.85,
        "volume": 1767468
      },
      {
        "date": "2026-03-06",
        "close": 17.5,
        "volume": 2042598
      },
      {
        "date": "2026-03-13",
        "close": 20.1,
        "volume": 4049943
      },
      {
        "date": "2026-03-20",
        "close": 21.299999,
        "volume": 32329068
      },
      {
        "date": "2026-03-27",
        "close": 20.299999,
        "volume": 22103681
      },
      {
        "date": "2026-04-03",
        "close": 21.299999,
        "volume": 14129958
      },
      {
        "date": "2026-04-10",
        "close": 22.25,
        "volume": 30637667
      },
      {
        "date": "2026-04-17",
        "close": 24.75,
        "volume": 23784093
      },
      {
        "date": "2026-04-24",
        "close": 23.15,
        "volume": 46268636
      },
      {
        "date": "2026-05-01",
        "close": 23.35,
        "volume": 11828152
      },
      {
        "date": "2026-05-08",
        "close": 23.6,
        "volume": 13231368
      },
      {
        "date": "2026-05-15",
        "close": 23.85,
        "volume": 9119712
      },
      {
        "date": "2026-05-22",
        "close": 26.75,
        "volume": 17307556
      },
      {
        "date": "2026-05-29",
        "close": 25.950001,
        "volume": 11415160
      },
      {
        "date": "2026-06-05",
        "close": 24.25,
        "volume": 8373688
      },
      {
        "date": "2026-06-12",
        "close": 22.75,
        "volume": 4025339
      },
      {
        "date": "2026-06-19",
        "close": 23.950001,
        "volume": 2712122
      },
      {
        "date": "2026-06-26",
        "close": 26.450001,
        "volume": 42570251
      },
      {
        "date": "2026-07-03",
        "close": 28.25,
        "volume": 17569094
      },
      {
        "date": "2026-07-10",
        "close": 25.549999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 21.25,
        "volume": 1546564
      },
      {
        "date": "2026-07-24",
        "close": 21.1,
        "volume": 5331195
      },
      {
        "date": "2026-07-31",
        "close": 19.85,
        "volume": 5400806
      },
      {
        "date": "2026-08-07",
        "close": 21.200001,
        "volume": 5713674
      },
      {
        "date": "2026-08-14",
        "close": 20.549999,
        "volume": 2657424
      },
      {
        "date": "2026-08-21",
        "close": 20.700001,
        "volume": 2569335
      }
    ],
    "sharemaestro_context": {
      "trend": 22.216667,
      "fair_value": 22.150264,
      "market_activity": -11.598409,
      "market_dynamics": -1.149476,
      "relative_strength": -25.338235
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.00611,
        "directional_follow_through": 0.4737,
        "regime_survival": 1.0,
        "conditional_difference": -0.018413,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.048608,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.034444,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.013333,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.02395,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.069838,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.102869,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.077964
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.21974
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.123269
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.00818
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.025341
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.027197
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.099338
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": -0.069663
      }
    ]
  }
}