{
  "ticker": {
    "uuid": "5508f03e-6fa1-4cfc-a518-1aee11515c01",
    "symbol": "S1BS34",
    "name": "Sibanye Stillwater Limited",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 23.535069,
    "boundary_margin": 0.147224,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.623231,
    "volatility_stability": 0.9021,
    "risk_context": 0.1605,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.471,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 14.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.774652,
        "direction_boundary": 21.512871,
        "core_momentum": -0.313218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504902
      },
      {
        "date": "2023-08-25",
        "close": 16.207579,
        "direction_boundary": 22.874445,
        "core_momentum": -0.291455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513816
      },
      {
        "date": "2023-09-01",
        "close": 14.309916,
        "direction_boundary": 20.804852,
        "core_momentum": -0.312184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537883
      },
      {
        "date": "2023-09-08",
        "close": 13.206176,
        "direction_boundary": 22.484127,
        "core_momentum": -0.412644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54571
      },
      {
        "date": "2023-09-15",
        "close": 15.646026,
        "direction_boundary": 21.772331,
        "core_momentum": -0.28138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602064
      },
      {
        "date": "2023-09-22",
        "close": 15.811091,
        "direction_boundary": 20.279531,
        "core_momentum": -0.220342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602376
      },
      {
        "date": "2023-09-29",
        "close": 15.222223,
        "direction_boundary": 23.621897,
        "core_momentum": -0.355588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603489
      },
      {
        "date": "2023-10-06",
        "close": 13.691168,
        "direction_boundary": 23.725174,
        "core_momentum": -0.422927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617567
      },
      {
        "date": "2023-10-13",
        "close": 14.967048,
        "direction_boundary": 22.279316,
        "core_momentum": -0.328209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632661
      },
      {
        "date": "2023-10-20",
        "close": 13.750055,
        "direction_boundary": 23.133686,
        "core_momentum": -0.405626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625858
      },
      {
        "date": "2023-10-27",
        "close": 12.670465,
        "direction_boundary": 23.772116,
        "core_momentum": -0.467003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63166
      },
      {
        "date": "2023-11-03",
        "close": 13.131744,
        "direction_boundary": 22.47648,
        "core_momentum": -0.415756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623046
      },
      {
        "date": "2023-11-10",
        "close": 11.38477,
        "direction_boundary": 27.321035,
        "core_momentum": -0.583297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585347
      },
      {
        "date": "2023-11-17",
        "close": 12.631207,
        "direction_boundary": 25.818848,
        "core_momentum": -0.510776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609655
      },
      {
        "date": "2023-11-24",
        "close": 10.511284,
        "direction_boundary": 26.307058,
        "core_momentum": -0.600439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648184
      },
      {
        "date": "2023-12-01",
        "close": 11.11978,
        "direction_boundary": 27.79047,
        "core_momentum": -0.599871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655784
      },
      {
        "date": "2023-12-08",
        "close": 11.581059,
        "direction_boundary": 27.621471,
        "core_momentum": -0.580723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660622
      },
      {
        "date": "2023-12-15",
        "close": 12.768609,
        "direction_boundary": 25.048977,
        "core_momentum": -0.490254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678069
      },
      {
        "date": "2023-12-22",
        "close": 13.475249,
        "direction_boundary": 25.997234,
        "core_momentum": -0.481666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650057
      },
      {
        "date": "2023-12-29",
        "close": 13.19063,
        "direction_boundary": 26.748325,
        "core_momentum": -0.506861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650357
      },
      {
        "date": "2024-01-05",
        "close": 12.346587,
        "direction_boundary": 28.616671,
        "core_momentum": -0.568553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656054
      },
      {
        "date": "2024-01-12",
        "close": 12.366217,
        "direction_boundary": 29.583706,
        "core_momentum": -0.581992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618707
      },
      {
        "date": "2024-01-19",
        "close": 10.835161,
        "direction_boundary": 28.222345,
        "core_momentum": -0.616079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639828
      },
      {
        "date": "2024-01-26",
        "close": 11.66939,
        "direction_boundary": 25.940899,
        "core_momentum": -0.550155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650829
      },
      {
        "date": "2024-02-02",
        "close": 11.639946,
        "direction_boundary": 25.23675,
        "core_momentum": -0.53877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648063
      },
      {
        "date": "2024-02-09",
        "close": 10.422954,
        "direction_boundary": 23.772116,
        "core_momentum": -0.561547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661457
      },
      {
        "date": "2024-02-16",
        "close": 11.286626,
        "direction_boundary": 22.579756,
        "core_momentum": -0.500144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664638
      },
      {
        "date": "2024-02-23",
        "close": 10.472026,
        "direction_boundary": 20.561192,
        "core_momentum": -0.49069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653249
      },
      {
        "date": "2024-03-01",
        "close": 10.275737,
        "direction_boundary": 20.542412,
        "core_momentum": -0.499779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634567
      },
      {
        "date": "2024-03-08",
        "close": 11.365142,
        "direction_boundary": 20.2232,
        "core_momentum": -0.438015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6456
      },
      {
        "date": "2024-03-15",
        "close": 11.168853,
        "direction_boundary": 20.645687,
        "core_momentum": -0.459022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594068
      },
      {
        "date": "2024-03-22",
        "close": 11.139409,
        "direction_boundary": 20.758093,
        "core_momentum": -0.46337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593309
      },
      {
        "date": "2024-03-29",
        "close": 11.531987,
        "direction_boundary": 20.370817,
        "core_momentum": -0.433897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595852
      },
      {
        "date": "2024-04-05",
        "close": 12.788238,
        "direction_boundary": 20.225586,
        "core_momentum": -0.36772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5996
      },
      {
        "date": "2024-04-12",
        "close": 13.642096,
        "direction_boundary": 20.632229,
        "core_momentum": -0.338797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593039
      },
      {
        "date": "2024-04-19",
        "close": 13.102301,
        "direction_boundary": 22.345932,
        "core_momentum": -0.413661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583996
      },
      {
        "date": "2024-04-26",
        "close": 12.425103,
        "direction_boundary": 21.59074,
        "core_momentum": -0.424517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577462
      },
      {
        "date": "2024-05-03",
        "close": 11.728276,
        "direction_boundary": 23.197943,
        "core_momentum": -0.494426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580184
      },
      {
        "date": "2024-05-10",
        "close": 12.847125,
        "direction_boundary": 18.715202,
        "core_momentum": -0.313546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558855
      },
      {
        "date": "2024-05-17",
        "close": 14.240778,
        "direction_boundary": 18.569973,
        "core_momentum": -0.233129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558535
      },
      {
        "date": "2024-05-24",
        "close": 13.337848,
        "direction_boundary": 17.195137,
        "core_momentum": -0.224324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49978
      },
      {
        "date": "2024-05-31",
        "close": 12.935455,
        "direction_boundary": 17.291958,
        "core_momentum": -0.251938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497922
      },
      {
        "date": "2024-06-07",
        "close": 11.492729,
        "direction_boundary": 17.098318,
        "core_momentum": -0.327844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523781
      },
      {
        "date": "2024-06-14",
        "close": 11.973638,
        "direction_boundary": 17.30164,
        "core_momentum": -0.307948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508267
      },
      {
        "date": "2024-06-21",
        "close": 12.631207,
        "direction_boundary": 14.784333,
        "core_momentum": -0.145636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508178
      },
      {
        "date": "2024-06-28",
        "close": 11.836236,
        "direction_boundary": 14.57133,
        "core_momentum": -0.187704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514979
      },
      {
        "date": "2024-07-05",
        "close": 13.19063,
        "direction_boundary": 14.4261,
        "core_momentum": -0.085641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529623
      },
      {
        "date": "2024-07-12",
        "close": 12.709722,
        "direction_boundary": 16.691675,
        "core_momentum": -0.238559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532478
      },
      {
        "date": "2024-07-19",
        "close": 12.218999,
        "direction_boundary": 16.865952,
        "core_momentum": -0.275523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50064
      },
      {
        "date": "2024-07-26",
        "close": 11.855865,
        "direction_boundary": 17.137047,
        "core_momentum": -0.308173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492494
      },
      {
        "date": "2024-08-02",
        "close": 11.777349,
        "direction_boundary": 16.178532,
        "core_momentum": -0.272038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492579
      },
      {
        "date": "2024-08-09",
        "close": 10.648686,
        "direction_boundary": 16.246307,
        "core_momentum": -0.344547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488382
      },
      {
        "date": "2024-08-16",
        "close": 11.355327,
        "direction_boundary": 14.774652,
        "core_momentum": -0.231432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48387
      },
      {
        "date": "2024-08-23",
        "close": 11.904937,
        "direction_boundary": 16.207579,
        "core_momentum": -0.265471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475514
      },
      {
        "date": "2024-08-30",
        "close": 10.85479,
        "direction_boundary": 14.309916,
        "core_momentum": -0.24145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493444
      },
      {
        "date": "2024-09-06",
        "close": 9.716312,
        "direction_boundary": 13.206176,
        "core_momentum": -0.26426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496059
      },
      {
        "date": "2024-09-13",
        "close": 10.943119,
        "direction_boundary": 15.646026,
        "core_momentum": -0.300582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524978
      },
      {
        "date": "2024-09-20",
        "close": 11.237554,
        "direction_boundary": 15.811091,
        "core_momentum": -0.289261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52633
      },
      {
        "date": "2024-09-27",
        "close": 11.708648,
        "direction_boundary": 15.222223,
        "core_momentum": -0.230819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527243
      },
      {
        "date": "2024-10-04",
        "close": 12.562506,
        "direction_boundary": 13.691168,
        "core_momentum": -0.082437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516241
      },
      {
        "date": "2024-10-11",
        "close": 11.443657,
        "direction_boundary": 14.967048,
        "core_momentum": -0.23541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522686
      },
      {
        "date": "2024-10-18",
        "close": 12.474175,
        "direction_boundary": 13.750055,
        "core_momentum": -0.092791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535724
      },
      {
        "date": "2024-10-25",
        "close": 13.74024,
        "direction_boundary": 12.670465,
        "core_momentum": 0.084431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547233
      },
      {
        "date": "2024-11-01",
        "close": 13.337848,
        "direction_boundary": 13.131744,
        "core_momentum": 0.015695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542287
      },
      {
        "date": "2024-11-08",
        "close": 12.856939,
        "direction_boundary": 11.38477,
        "core_momentum": 0.12931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530509
      },
      {
        "date": "2024-11-15",
        "close": 11.581059,
        "direction_boundary": 12.631207,
        "core_momentum": -0.083139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528
      },
      {
        "date": "2024-11-22",
        "close": 12.081597,
        "direction_boundary": 10.511284,
        "core_momentum": 0.149393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52566
      },
      {
        "date": "2024-11-29",
        "close": 12.140484,
        "direction_boundary": 11.11978,
        "core_momentum": 0.091792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52434
      },
      {
        "date": "2024-12-06",
        "close": 11.492729,
        "direction_boundary": 11.581059,
        "core_momentum": -0.007627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503274
      },
      {
        "date": "2024-12-13",
        "close": 11.875494,
        "direction_boundary": 12.768609,
        "core_momentum": -0.069946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502061
      },
      {
        "date": "2024-12-20",
        "close": 10.815533,
        "direction_boundary": 13.475249,
        "core_momentum": -0.197378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511843
      },
      {
        "date": "2024-12-27",
        "close": 10.472026,
        "direction_boundary": 13.19063,
        "core_momentum": -0.206101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506276
      },
      {
        "date": "2025-01-03",
        "close": 9.86353,
        "direction_boundary": 12.346587,
        "core_momentum": -0.201113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484419
      },
      {
        "date": "2025-01-10",
        "close": 10.717387,
        "direction_boundary": 12.366217,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499951
      },
      {
        "date": "2025-01-17",
        "close": 10.697758,
        "direction_boundary": 10.835161,
        "core_momentum": -0.012681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497728
      },
      {
        "date": "2025-01-24",
        "close": 10.776274,
        "direction_boundary": 11.66939,
        "core_momentum": -0.076535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496667
      },
      {
        "date": "2025-01-31",
        "close": 10.85479,
        "direction_boundary": 11.639946,
        "core_momentum": -0.067454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496875
      },
      {
        "date": "2025-02-07",
        "close": 11.139409,
        "direction_boundary": 10.422954,
        "core_momentum": 0.068738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477789
      },
      {
        "date": "2025-02-14",
        "close": 10.776274,
        "direction_boundary": 11.286626,
        "core_momentum": -0.045217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471348
      },
      {
        "date": "2025-02-21",
        "close": 9.961674,
        "direction_boundary": 10.472026,
        "core_momentum": -0.048735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47731
      },
      {
        "date": "2025-02-28",
        "close": 9.205961,
        "direction_boundary": 10.275737,
        "core_momentum": -0.104107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472834
      },
      {
        "date": "2025-03-07",
        "close": 10.992192,
        "direction_boundary": 11.365142,
        "core_momentum": -0.032815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51267
      },
      {
        "date": "2025-03-14",
        "close": 11.227738,
        "direction_boundary": 11.168853,
        "core_momentum": 0.005272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486388
      },
      {
        "date": "2025-03-21",
        "close": 12.317144,
        "direction_boundary": 11.139409,
        "core_momentum": 0.105727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501715
      },
      {
        "date": "2025-03-28",
        "close": 12.474175,
        "direction_boundary": 11.531987,
        "core_momentum": 0.081702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499004
      },
      {
        "date": "2025-04-04",
        "close": 9.873344,
        "direction_boundary": 12.788238,
        "core_momentum": -0.227936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586759
      },
      {
        "date": "2025-04-11",
        "close": 12.768609,
        "direction_boundary": 13.642096,
        "core_momentum": -0.064029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680204
      },
      {
        "date": "2025-04-18",
        "close": 14.230963,
        "direction_boundary": 13.102301,
        "core_momentum": 0.086142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686229
      },
      {
        "date": "2025-04-25",
        "close": 12.523248,
        "direction_boundary": 12.425103,
        "core_momentum": 0.007899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696833
      },
      {
        "date": "2025-05-02",
        "close": 12.876568,
        "direction_boundary": 11.728276,
        "core_momentum": 0.097908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697083
      },
      {
        "date": "2025-05-09",
        "close": 14.152448,
        "direction_boundary": 12.847125,
        "core_momentum": 0.101604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707436
      },
      {
        "date": "2025-05-16",
        "close": 13.220075,
        "direction_boundary": 14.240778,
        "core_momentum": -0.071675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698048
      },
      {
        "date": "2025-05-23",
        "close": 17.057526,
        "direction_boundary": 13.337848,
        "core_momentum": 0.278881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778324
      },
      {
        "date": "2025-05-30",
        "close": 16.99864,
        "direction_boundary": 12.935455,
        "core_momentum": 0.314112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77859
      },
      {
        "date": "2025-06-06",
        "close": 18.372663,
        "direction_boundary": 11.492729,
        "core_momentum": 0.598634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777211
      },
      {
        "date": "2025-06-13",
        "close": 18.902645,
        "direction_boundary": 11.973638,
        "core_momentum": 0.578689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77707
      },
      {
        "date": "2025-06-20",
        "close": 18.922274,
        "direction_boundary": 12.631207,
        "core_momentum": 0.498057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760862
      },
      {
        "date": "2025-06-27",
        "close": 18.883015,
        "direction_boundary": 11.836236,
        "core_momentum": 0.595356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757738
      },
      {
        "date": "2025-07-04",
        "close": 19.913534,
        "direction_boundary": 13.19063,
        "core_momentum": 0.509673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749276
      },
      {
        "date": "2025-07-11",
        "close": 22.455477,
        "direction_boundary": 12.709722,
        "core_momentum": 0.766795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756556
      },
      {
        "date": "2025-07-18",
        "close": 24.967979,
        "direction_boundary": 12.218999,
        "core_momentum": 1.043374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762689
      },
      {
        "date": "2025-07-25",
        "close": 25.350742,
        "direction_boundary": 11.855865,
        "core_momentum": 1.138245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762244
      },
      {
        "date": "2025-08-01",
        "close": 22.455477,
        "direction_boundary": 11.777349,
        "core_momentum": 0.906667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791183
      },
      {
        "date": "2025-08-08",
        "close": 23.535069,
        "direction_boundary": 10.648686,
        "core_momentum": 1.210138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791612
      },
      {
        "date": "2025-08-15",
        "close": 21.395515,
        "direction_boundary": 11.355327,
        "core_momentum": 0.884183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805901
      },
      {
        "date": "2025-08-22",
        "close": 22.219931,
        "direction_boundary": 11.904937,
        "core_momentum": 0.866447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791615
      },
      {
        "date": "2025-08-29",
        "close": 20.080379,
        "direction_boundary": 10.85479,
        "core_momentum": 0.849909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798391
      },
      {
        "date": "2025-09-05",
        "close": 23.024715,
        "direction_boundary": 9.716312,
        "core_momentum": 1.369697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785309
      },
      {
        "date": "2025-09-12",
        "close": 22.96583,
        "direction_boundary": 10.943119,
        "core_momentum": 1.098655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786437
      },
      {
        "date": "2025-09-19",
        "close": 24.75206,
        "direction_boundary": 11.237554,
        "core_momentum": 1.20262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783886
      },
      {
        "date": "2025-09-26",
        "close": 29.178381,
        "direction_boundary": 11.708648,
        "core_momentum": 1.492037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806357
      },
      {
        "date": "2025-10-03",
        "close": 29.325598,
        "direction_boundary": 12.562506,
        "core_momentum": 1.334375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710846
      },
      {
        "date": "2025-10-10",
        "close": 29.413927,
        "direction_boundary": 11.443657,
        "core_momentum": 1.570326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640829
      },
      {
        "date": "2025-10-17",
        "close": 30.218716,
        "direction_boundary": 12.474175,
        "core_momentum": 1.422502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631308
      },
      {
        "date": "2025-10-24",
        "close": 29.443373,
        "direction_boundary": 13.74024,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595502
      },
      {
        "date": "2025-10-31",
        "close": 27.833801,
        "direction_boundary": 13.337848,
        "core_momentum": 1.086828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608198
      },
      {
        "date": "2025-11-07",
        "close": 27.706213,
        "direction_boundary": 12.856939,
        "core_momentum": 1.154962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602568
      },
      {
        "date": "2025-11-14",
        "close": 28.707287,
        "direction_boundary": 11.581059,
        "core_momentum": 1.478814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587181
      },
      {
        "date": "2025-11-21",
        "close": 29.031164,
        "direction_boundary": 12.081597,
        "core_momentum": 1.402924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489519
      },
      {
        "date": "2025-11-28",
        "close": 35.332047,
        "direction_boundary": 12.140484,
        "core_momentum": 1.910267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54529
      },
      {
        "date": "2025-12-05",
        "close": 32.976574,
        "direction_boundary": 11.492729,
        "core_momentum": 1.869342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556451
      },
      {
        "date": "2025-12-12",
        "close": 35.528336,
        "direction_boundary": 11.875494,
        "core_momentum": 1.991735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561087
      },
      {
        "date": "2025-12-19",
        "close": 39.159687,
        "direction_boundary": 10.815533,
        "core_momentum": 2.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568944
      },
      {
        "date": "2025-12-26",
        "close": 42.476971,
        "direction_boundary": 10.472026,
        "core_momentum": 3.056232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57188
      },
      {
        "date": "2026-01-02",
        "close": 38.158611,
        "direction_boundary": 9.86353,
        "core_momentum": 2.868657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602005
      },
      {
        "date": "2026-01-09",
        "close": 41.907734,
        "direction_boundary": 10.717387,
        "core_momentum": 2.910257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594727
      },
      {
        "date": "2026-01-16",
        "close": 44.115986,
        "direction_boundary": 10.697758,
        "core_momentum": 3.123853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584379
      },
      {
        "date": "2026-01-23",
        "close": 50.838886,
        "direction_boundary": 10.776274,
        "core_momentum": 3.717668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607413
      },
      {
        "date": "2026-01-30",
        "close": 43.203243,
        "direction_boundary": 10.85479,
        "core_momentum": 2.980109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629933
      },
      {
        "date": "2026-02-06",
        "close": 41.888103,
        "direction_boundary": 11.139409,
        "core_momentum": 2.760352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63379
      },
      {
        "date": "2026-02-13",
        "close": 44.282829,
        "direction_boundary": 10.776274,
        "core_momentum": 3.109289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612019
      },
      {
        "date": "2026-02-20",
        "close": 40.396305,
        "direction_boundary": 9.961674,
        "core_momentum": 3.055172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633879
      },
      {
        "date": "2026-02-27",
        "close": 44.557636,
        "direction_boundary": 9.205961,
        "core_momentum": 3.840085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615747
      },
      {
        "date": "2026-03-06",
        "close": 36.234974,
        "direction_boundary": 10.992192,
        "core_momentum": 2.296428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678417
      },
      {
        "date": "2026-03-13",
        "close": 32.976574,
        "direction_boundary": 11.227738,
        "core_momentum": 1.937063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695517
      },
      {
        "date": "2026-03-20",
        "close": 29.780001,
        "direction_boundary": 12.317144,
        "core_momentum": 1.417768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707639
      },
      {
        "date": "2026-03-27",
        "close": 30.18,
        "direction_boundary": 12.474175,
        "core_momentum": 1.419398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670461
      },
      {
        "date": "2026-04-03",
        "close": 32.369999,
        "direction_boundary": 9.873344,
        "core_momentum": 2.278524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677215
      },
      {
        "date": "2026-04-10",
        "close": 32.16,
        "direction_boundary": 12.768609,
        "core_momentum": 1.518677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677365
      },
      {
        "date": "2026-04-17",
        "close": 34.380001,
        "direction_boundary": 14.230963,
        "core_momentum": 1.415859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682357
      },
      {
        "date": "2026-04-24",
        "close": 31.92,
        "direction_boundary": 12.523248,
        "core_momentum": 1.54886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689972
      },
      {
        "date": "2026-05-01",
        "close": 29.610001,
        "direction_boundary": 12.876568,
        "core_momentum": 1.299526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693711
      },
      {
        "date": "2026-05-08",
        "close": 32.790001,
        "direction_boundary": 14.152448,
        "core_momentum": 1.316914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707189
      },
      {
        "date": "2026-05-15",
        "close": 30.870001,
        "direction_boundary": 13.220075,
        "core_momentum": 1.335085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711797
      },
      {
        "date": "2026-05-22",
        "close": 30.01,
        "direction_boundary": 17.057526,
        "core_momentum": 0.759341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712967
      },
      {
        "date": "2026-05-29",
        "close": 30.219999,
        "direction_boundary": 16.99864,
        "core_momentum": 0.777789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655334
      },
      {
        "date": "2026-06-05",
        "close": 26.129999,
        "direction_boundary": 18.372663,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678196
      },
      {
        "date": "2026-06-12",
        "close": 25.07,
        "direction_boundary": 18.902645,
        "core_momentum": 0.326269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668643
      },
      {
        "date": "2026-06-19",
        "close": 25.73,
        "direction_boundary": 18.922274,
        "core_momentum": 0.359773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652131
      },
      {
        "date": "2026-06-26",
        "close": 22.92,
        "direction_boundary": 18.883015,
        "core_momentum": 0.213789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650453
      },
      {
        "date": "2026-07-03",
        "close": 23.389999,
        "direction_boundary": 19.913534,
        "core_momentum": 0.174578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641699
      },
      {
        "date": "2026-07-10",
        "close": 22.01,
        "direction_boundary": 22.455477,
        "core_momentum": -0.019838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623004
      },
      {
        "date": "2026-07-17",
        "close": 20.76,
        "direction_boundary": 24.967979,
        "core_momentum": -0.168535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614727
      },
      {
        "date": "2026-07-24",
        "close": 21.33,
        "direction_boundary": 25.350742,
        "core_momentum": -0.158605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569912
      },
      {
        "date": "2026-07-31",
        "close": 22.37,
        "direction_boundary": 22.455477,
        "core_momentum": -0.003807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548693
      },
      {
        "date": "2026-08-07",
        "close": 27.0,
        "direction_boundary": 23.535069,
        "core_momentum": 0.147224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623231
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.774652,
        "volume": 11244
      },
      {
        "date": "2023-08-25",
        "close": 16.207579,
        "volume": 5795
      },
      {
        "date": "2023-09-01",
        "close": 14.309916,
        "volume": 16779
      },
      {
        "date": "2023-09-08",
        "close": 13.206176,
        "volume": 19055
      },
      {
        "date": "2023-09-15",
        "close": 15.646026,
        "volume": 13866
      },
      {
        "date": "2023-09-22",
        "close": 15.811091,
        "volume": 5196
      },
      {
        "date": "2023-09-29",
        "close": 15.222223,
        "volume": 2114
      },
      {
        "date": "2023-10-06",
        "close": 13.691168,
        "volume": 3752
      },
      {
        "date": "2023-10-13",
        "close": 14.967048,
        "volume": 2596
      },
      {
        "date": "2023-10-20",
        "close": 13.750055,
        "volume": 6630
      },
      {
        "date": "2023-10-27",
        "close": 12.670465,
        "volume": 6455
      },
      {
        "date": "2023-11-03",
        "close": 13.131744,
        "volume": 6062
      },
      {
        "date": "2023-11-10",
        "close": 11.38477,
        "volume": 14275
      },
      {
        "date": "2023-11-17",
        "close": 12.631207,
        "volume": 9764
      },
      {
        "date": "2023-11-24",
        "close": 10.511284,
        "volume": 34497
      },
      {
        "date": "2023-12-01",
        "close": 11.11978,
        "volume": 74922
      },
      {
        "date": "2023-12-08",
        "close": 11.581059,
        "volume": 7109
      },
      {
        "date": "2023-12-15",
        "close": 12.768609,
        "volume": 41497
      },
      {
        "date": "2023-12-22",
        "close": 13.475249,
        "volume": 8028
      },
      {
        "date": "2023-12-29",
        "close": 13.19063,
        "volume": 17381
      },
      {
        "date": "2024-01-05",
        "close": 12.346587,
        "volume": 12256
      },
      {
        "date": "2024-01-12",
        "close": 12.366217,
        "volume": 5385
      },
      {
        "date": "2024-01-19",
        "close": 10.835161,
        "volume": 5605
      },
      {
        "date": "2024-01-26",
        "close": 11.66939,
        "volume": 2654
      },
      {
        "date": "2024-02-02",
        "close": 11.639946,
        "volume": 3662
      },
      {
        "date": "2024-02-09",
        "close": 10.422954,
        "volume": 6297
      },
      {
        "date": "2024-02-16",
        "close": 11.286626,
        "volume": 4307
      },
      {
        "date": "2024-02-23",
        "close": 10.472026,
        "volume": 18288
      },
      {
        "date": "2024-03-01",
        "close": 10.275737,
        "volume": 22609
      },
      {
        "date": "2024-03-08",
        "close": 11.365142,
        "volume": 32645
      },
      {
        "date": "2024-03-15",
        "close": 11.168853,
        "volume": 259567
      },
      {
        "date": "2024-03-22",
        "close": 11.139409,
        "volume": 91298
      },
      {
        "date": "2024-03-29",
        "close": 11.531987,
        "volume": 111374
      },
      {
        "date": "2024-04-05",
        "close": 12.788238,
        "volume": 65538
      },
      {
        "date": "2024-04-12",
        "close": 13.642096,
        "volume": 76257
      },
      {
        "date": "2024-04-19",
        "close": 13.102301,
        "volume": 60460
      },
      {
        "date": "2024-04-26",
        "close": 12.425103,
        "volume": 75235
      },
      {
        "date": "2024-05-03",
        "close": 11.728276,
        "volume": 136148
      },
      {
        "date": "2024-05-10",
        "close": 12.847125,
        "volume": 112021
      },
      {
        "date": "2024-05-17",
        "close": 14.240778,
        "volume": 100750
      },
      {
        "date": "2024-05-24",
        "close": 13.337848,
        "volume": 32098
      },
      {
        "date": "2024-05-31",
        "close": 12.935455,
        "volume": 33631
      },
      {
        "date": "2024-06-07",
        "close": 11.492729,
        "volume": 59234
      },
      {
        "date": "2024-06-14",
        "close": 11.973638,
        "volume": 110195
      },
      {
        "date": "2024-06-21",
        "close": 12.631207,
        "volume": 86294
      },
      {
        "date": "2024-06-28",
        "close": 11.836236,
        "volume": 103740
      },
      {
        "date": "2024-07-05",
        "close": 13.19063,
        "volume": 27009
      },
      {
        "date": "2024-07-12",
        "close": 12.709722,
        "volume": 16539
      },
      {
        "date": "2024-07-19",
        "close": 12.218999,
        "volume": 61177
      },
      {
        "date": "2024-07-26",
        "close": 11.855865,
        "volume": 74586
      },
      {
        "date": "2024-08-02",
        "close": 11.777349,
        "volume": 87358
      },
      {
        "date": "2024-08-09",
        "close": 10.648686,
        "volume": 145126
      },
      {
        "date": "2024-08-16",
        "close": 11.355327,
        "volume": 4631
      },
      {
        "date": "2024-08-23",
        "close": 11.904937,
        "volume": 48790
      },
      {
        "date": "2024-08-30",
        "close": 10.85479,
        "volume": 67527
      },
      {
        "date": "2024-09-06",
        "close": 9.716312,
        "volume": 91131
      },
      {
        "date": "2024-09-13",
        "close": 10.943119,
        "volume": 108689
      },
      {
        "date": "2024-09-20",
        "close": 11.237554,
        "volume": 67784
      },
      {
        "date": "2024-09-27",
        "close": 11.708648,
        "volume": 89367
      },
      {
        "date": "2024-10-04",
        "close": 12.562506,
        "volume": 13423
      },
      {
        "date": "2024-10-11",
        "close": 11.443657,
        "volume": 5497
      },
      {
        "date": "2024-10-18",
        "close": 12.474175,
        "volume": 28663
      },
      {
        "date": "2024-10-25",
        "close": 13.74024,
        "volume": 83218
      },
      {
        "date": "2024-11-01",
        "close": 13.337848,
        "volume": 219120
      },
      {
        "date": "2024-11-08",
        "close": 12.856939,
        "volume": 16720
      },
      {
        "date": "2024-11-15",
        "close": 11.581059,
        "volume": 60684
      },
      {
        "date": "2024-11-22",
        "close": 12.081597,
        "volume": 25267
      },
      {
        "date": "2024-11-29",
        "close": 12.140484,
        "volume": 35432
      },
      {
        "date": "2024-12-06",
        "close": 11.492729,
        "volume": 86344
      },
      {
        "date": "2024-12-13",
        "close": 11.875494,
        "volume": 31552
      },
      {
        "date": "2024-12-20",
        "close": 10.815533,
        "volume": 13657
      },
      {
        "date": "2024-12-27",
        "close": 10.472026,
        "volume": 10230
      },
      {
        "date": "2025-01-03",
        "close": 9.86353,
        "volume": 10689
      },
      {
        "date": "2025-01-10",
        "close": 10.717387,
        "volume": 6134
      },
      {
        "date": "2025-01-17",
        "close": 10.697758,
        "volume": 5965
      },
      {
        "date": "2025-01-24",
        "close": 10.776274,
        "volume": 9568
      },
      {
        "date": "2025-01-31",
        "close": 10.85479,
        "volume": 19769
      },
      {
        "date": "2025-02-07",
        "close": 11.139409,
        "volume": 89583
      },
      {
        "date": "2025-02-14",
        "close": 10.776274,
        "volume": 10779
      },
      {
        "date": "2025-02-21",
        "close": 9.961674,
        "volume": 49302
      },
      {
        "date": "2025-02-28",
        "close": 9.205961,
        "volume": 15320
      },
      {
        "date": "2025-03-07",
        "close": 10.992192,
        "volume": 28487
      },
      {
        "date": "2025-03-14",
        "close": 11.227738,
        "volume": 26706
      },
      {
        "date": "2025-03-21",
        "close": 12.317144,
        "volume": 16496
      },
      {
        "date": "2025-03-28",
        "close": 12.474175,
        "volume": 4310
      },
      {
        "date": "2025-04-04",
        "close": 9.873344,
        "volume": 28111
      },
      {
        "date": "2025-04-11",
        "close": 12.768609,
        "volume": 50073
      },
      {
        "date": "2025-04-18",
        "close": 14.230963,
        "volume": 12005
      },
      {
        "date": "2025-04-25",
        "close": 12.523248,
        "volume": 13628
      },
      {
        "date": "2025-05-02",
        "close": 12.876568,
        "volume": 6515
      },
      {
        "date": "2025-05-09",
        "close": 14.152448,
        "volume": 9606
      },
      {
        "date": "2025-05-16",
        "close": 13.220075,
        "volume": 5331
      },
      {
        "date": "2025-05-23",
        "close": 17.057526,
        "volume": 24590
      },
      {
        "date": "2025-05-30",
        "close": 16.99864,
        "volume": 26824
      },
      {
        "date": "2025-06-06",
        "close": 18.372663,
        "volume": 145198
      },
      {
        "date": "2025-06-13",
        "close": 18.902645,
        "volume": 53461
      },
      {
        "date": "2025-06-20",
        "close": 18.922274,
        "volume": 56908
      },
      {
        "date": "2025-06-27",
        "close": 18.883015,
        "volume": 21239
      },
      {
        "date": "2025-07-04",
        "close": 19.913534,
        "volume": 11507
      },
      {
        "date": "2025-07-11",
        "close": 22.455477,
        "volume": 24331
      },
      {
        "date": "2025-07-18",
        "close": 24.967979,
        "volume": 26821
      },
      {
        "date": "2025-07-25",
        "close": 25.350742,
        "volume": 29449
      },
      {
        "date": "2025-08-01",
        "close": 22.455477,
        "volume": 22943
      },
      {
        "date": "2025-08-08",
        "close": 23.535069,
        "volume": 24574
      },
      {
        "date": "2025-08-15",
        "close": 21.395515,
        "volume": 11560
      },
      {
        "date": "2025-08-22",
        "close": 22.219931,
        "volume": 6341
      },
      {
        "date": "2025-08-29",
        "close": 20.080379,
        "volume": 38500
      },
      {
        "date": "2025-09-05",
        "close": 23.024715,
        "volume": 10203
      },
      {
        "date": "2025-09-12",
        "close": 22.96583,
        "volume": 10247
      },
      {
        "date": "2025-09-19",
        "close": 24.75206,
        "volume": 14438
      },
      {
        "date": "2025-09-26",
        "close": 29.178381,
        "volume": 63756
      },
      {
        "date": "2025-10-03",
        "close": 29.325598,
        "volume": 22347
      },
      {
        "date": "2025-10-10",
        "close": 29.413927,
        "volume": 17492
      },
      {
        "date": "2025-10-17",
        "close": 30.218716,
        "volume": 28555
      },
      {
        "date": "2025-10-24",
        "close": 29.443373,
        "volume": 22957
      },
      {
        "date": "2025-10-31",
        "close": 27.833801,
        "volume": 26020
      },
      {
        "date": "2025-11-07",
        "close": 27.706213,
        "volume": 15676
      },
      {
        "date": "2025-11-14",
        "close": 28.707287,
        "volume": 16591
      },
      {
        "date": "2025-11-21",
        "close": 29.031164,
        "volume": 6915
      },
      {
        "date": "2025-11-28",
        "close": 35.332047,
        "volume": 17989
      },
      {
        "date": "2025-12-05",
        "close": 32.976574,
        "volume": 79664
      },
      {
        "date": "2025-12-12",
        "close": 35.528336,
        "volume": 13463
      },
      {
        "date": "2025-12-19",
        "close": 39.159687,
        "volume": 32621
      },
      {
        "date": "2025-12-26",
        "close": 42.476971,
        "volume": 37432
      },
      {
        "date": "2026-01-02",
        "close": 38.158611,
        "volume": 14965
      },
      {
        "date": "2026-01-09",
        "close": 41.907734,
        "volume": 36721
      },
      {
        "date": "2026-01-16",
        "close": 44.115986,
        "volume": 56609
      },
      {
        "date": "2026-01-23",
        "close": 50.838886,
        "volume": 38354
      },
      {
        "date": "2026-01-30",
        "close": 43.203243,
        "volume": 77152
      },
      {
        "date": "2026-02-06",
        "close": 41.888103,
        "volume": 50975
      },
      {
        "date": "2026-02-13",
        "close": 44.282829,
        "volume": 27193
      },
      {
        "date": "2026-02-20",
        "close": 40.396305,
        "volume": 32898
      },
      {
        "date": "2026-02-27",
        "close": 44.557636,
        "volume": 43477
      },
      {
        "date": "2026-03-06",
        "close": 36.234974,
        "volume": 34548
      },
      {
        "date": "2026-03-13",
        "close": 32.976574,
        "volume": 36683
      },
      {
        "date": "2026-03-20",
        "close": 29.780001,
        "volume": 14270
      },
      {
        "date": "2026-03-27",
        "close": 30.18,
        "volume": 16409
      },
      {
        "date": "2026-04-03",
        "close": 32.369999,
        "volume": 26296
      },
      {
        "date": "2026-04-10",
        "close": 32.16,
        "volume": 12703
      },
      {
        "date": "2026-04-17",
        "close": 34.380001,
        "volume": 16275
      },
      {
        "date": "2026-04-24",
        "close": 31.92,
        "volume": 5632
      },
      {
        "date": "2026-05-01",
        "close": 29.610001,
        "volume": 14611
      },
      {
        "date": "2026-05-08",
        "close": 32.790001,
        "volume": 112824
      },
      {
        "date": "2026-05-15",
        "close": 30.870001,
        "volume": 34243
      },
      {
        "date": "2026-05-22",
        "close": 30.01,
        "volume": 15739
      },
      {
        "date": "2026-05-29",
        "close": 30.219999,
        "volume": 19894
      },
      {
        "date": "2026-06-05",
        "close": 26.129999,
        "volume": 8347
      },
      {
        "date": "2026-06-12",
        "close": 25.07,
        "volume": 3784
      },
      {
        "date": "2026-06-19",
        "close": 25.73,
        "volume": 177
      },
      {
        "date": "2026-06-26",
        "close": 22.92,
        "volume": 4195
      },
      {
        "date": "2026-07-03",
        "close": 23.389999,
        "volume": 81
      },
      {
        "date": "2026-07-10",
        "close": 22.01,
        "volume": 50205
      },
      {
        "date": "2026-07-17",
        "close": 20.76,
        "volume": 141744
      },
      {
        "date": "2026-07-24",
        "close": 21.33,
        "volume": 62467
      },
      {
        "date": "2026-07-31",
        "close": 22.37,
        "volume": 71700
      },
      {
        "date": "2026-08-07",
        "close": 27.0,
        "volume": 71480
      }
    ],
    "sharemaestro_context": {
      "trend": 31.983151,
      "fair_value": 19.149641,
      "market_activity": -37.791136,
      "market_dynamics": -0.617757,
      "relative_strength": -16.093682
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.038681,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.052681,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.075264,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.001721,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.306448,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.255454,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.226368,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.067763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.004874
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.055508
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.020036
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.111014
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.293241
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.005517
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.371242
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.016356
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}