{
  "ticker": {
    "uuid": "550b0e59-a781-4f2b-93e6-067528948241",
    "symbol": "VEGI",
    "name": "ISHARES INC MSCI AGRICULTURE PRODUCERS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.48,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.104124,
    "boundary_margin": 0.137476,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.154863,
    "volatility_stability": 0.9055,
    "risk_context": 0.6457,
    "current_regime": {
      "move": 0.251449,
      "interruption": -0.078502,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.632,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.587529,
        "direction_boundary": 39.846355,
        "core_momentum": -0.081785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195862
      },
      {
        "date": "2023-08-25",
        "close": 36.25212,
        "direction_boundary": 41.143806,
        "core_momentum": -0.118892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195873
      },
      {
        "date": "2023-09-01",
        "close": 37.565805,
        "direction_boundary": 39.215904,
        "core_momentum": -0.042077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199394
      },
      {
        "date": "2023-09-08",
        "close": 36.52231,
        "direction_boundary": 40.093054,
        "core_momentum": -0.089061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181895
      },
      {
        "date": "2023-09-15",
        "close": 37.081325,
        "direction_boundary": 37.955001,
        "core_momentum": -0.023019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175879
      },
      {
        "date": "2023-09-22",
        "close": 35.823542,
        "direction_boundary": 36.072784,
        "core_momentum": -0.006909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181629
      },
      {
        "date": "2023-09-29",
        "close": 35.469499,
        "direction_boundary": 35.762127,
        "core_momentum": -0.008183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169445
      },
      {
        "date": "2023-10-06",
        "close": 34.789364,
        "direction_boundary": 37.23318,
        "core_momentum": -0.065635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159001
      },
      {
        "date": "2023-10-13",
        "close": 34.714829,
        "direction_boundary": 36.520496,
        "core_momentum": -0.049443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148446
      },
      {
        "date": "2023-10-20",
        "close": 34.109229,
        "direction_boundary": 38.667685,
        "core_momentum": -0.117888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148949
      },
      {
        "date": "2023-10-27",
        "close": 33.177537,
        "direction_boundary": 39.508287,
        "core_momentum": -0.160239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15246
      },
      {
        "date": "2023-11-03",
        "close": 34.696195,
        "direction_boundary": 39.435191,
        "core_momentum": -0.120172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166359
      },
      {
        "date": "2023-11-10",
        "close": 33.596799,
        "direction_boundary": 40.266656,
        "core_momentum": -0.165642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170178
      },
      {
        "date": "2023-11-17",
        "close": 34.733462,
        "direction_boundary": 40.129601,
        "core_momentum": -0.134468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177245
      },
      {
        "date": "2023-11-24",
        "close": 34.500539,
        "direction_boundary": 41.500148,
        "core_momentum": -0.168665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174006
      },
      {
        "date": "2023-12-01",
        "close": 34.724145,
        "direction_boundary": 41.399641,
        "core_momentum": -0.161245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173808
      },
      {
        "date": "2023-12-08",
        "close": 34.268176,
        "direction_boundary": 40.220971,
        "core_momentum": -0.148002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173297
      },
      {
        "date": "2023-12-15",
        "close": 35.199308,
        "direction_boundary": 39.49776,
        "core_momentum": -0.108828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16835
      },
      {
        "date": "2023-12-22",
        "close": 35.712767,
        "direction_boundary": 39.709767,
        "core_momentum": -0.100655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167018
      },
      {
        "date": "2023-12-29",
        "close": 36.108945,
        "direction_boundary": 39.49776,
        "core_momentum": -0.085798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167293
      },
      {
        "date": "2024-01-05",
        "close": 35.674,
        "direction_boundary": 39.792726,
        "core_momentum": -0.103504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167254
      },
      {
        "date": "2024-01-12",
        "close": 34.918519,
        "direction_boundary": 40.723712,
        "core_momentum": -0.142551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168679
      },
      {
        "date": "2024-01-19",
        "close": 34.49303,
        "direction_boundary": 39.967217,
        "core_momentum": -0.136967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16144
      },
      {
        "date": "2024-01-26",
        "close": 34.162093,
        "direction_boundary": 40.539358,
        "core_momentum": -0.15731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16073
      },
      {
        "date": "2024-02-02",
        "close": 34.644315,
        "direction_boundary": 39.949426,
        "core_momentum": -0.132796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162627
      },
      {
        "date": "2024-02-09",
        "close": 34.005797,
        "direction_boundary": 40.162355,
        "core_momentum": -0.153292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163742
      },
      {
        "date": "2024-02-16",
        "close": 33.995112,
        "direction_boundary": 39.995515,
        "core_momentum": -0.150027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153389
      },
      {
        "date": "2024-02-23",
        "close": 34.285012,
        "direction_boundary": 39.636025,
        "core_momentum": -0.135004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153879
      },
      {
        "date": "2024-03-01",
        "close": 34.466271,
        "direction_boundary": 40.64997,
        "core_momentum": -0.152121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144462
      },
      {
        "date": "2024-03-08",
        "close": 34.918519,
        "direction_boundary": 38.06902,
        "core_momentum": -0.082758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141553
      },
      {
        "date": "2024-03-15",
        "close": 35.192724,
        "direction_boundary": 36.686368,
        "core_momentum": -0.040714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140153
      },
      {
        "date": "2024-03-22",
        "close": 35.864336,
        "direction_boundary": 37.091946,
        "core_momentum": -0.033096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134856
      },
      {
        "date": "2024-03-29",
        "close": 36.403005,
        "direction_boundary": 38.778781,
        "core_momentum": -0.061265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135578
      },
      {
        "date": "2024-04-05",
        "close": 36.403005,
        "direction_boundary": 36.981333,
        "core_momentum": -0.015638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132384
      },
      {
        "date": "2024-04-12",
        "close": 35.200004,
        "direction_boundary": 38.382421,
        "core_momentum": -0.082913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141132
      },
      {
        "date": "2024-04-19",
        "close": 35.255413,
        "direction_boundary": 37.82936,
        "core_momentum": -0.068041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138689
      },
      {
        "date": "2024-04-26",
        "close": 35.12162,
        "direction_boundary": 37.515959,
        "core_momentum": -0.063822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132529
      },
      {
        "date": "2024-05-03",
        "close": 35.334081,
        "direction_boundary": 36.972116,
        "core_momentum": -0.044305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117704
      },
      {
        "date": "2024-05-10",
        "close": 36.056562,
        "direction_boundary": 36.321255,
        "core_momentum": -0.007288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110642
      },
      {
        "date": "2024-05-17",
        "close": 35.803538,
        "direction_boundary": 36.038457,
        "core_momentum": -0.006519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102176
      },
      {
        "date": "2024-05-24",
        "close": 35.066401,
        "direction_boundary": 35.12858,
        "core_momentum": -0.00177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106138
      },
      {
        "date": "2024-05-31",
        "close": 34.938659,
        "direction_boundary": 35.43009,
        "core_momentum": -0.01387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105953
      },
      {
        "date": "2024-06-07",
        "close": 34.308651,
        "direction_boundary": 35.926028,
        "core_momentum": -0.04502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107432
      },
      {
        "date": "2024-06-14",
        "close": 33.987033,
        "direction_boundary": 37.351516,
        "core_momentum": -0.090076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100931
      },
      {
        "date": "2024-06-21",
        "close": 34.155278,
        "direction_boundary": 36.485043,
        "core_momentum": -0.063855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098782
      },
      {
        "date": "2024-06-28",
        "close": 34.18929,
        "direction_boundary": 36.811135,
        "core_momentum": -0.071224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097159
      },
      {
        "date": "2024-07-05",
        "close": 33.734045,
        "direction_boundary": 37.183811,
        "core_momentum": -0.092776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09744
      },
      {
        "date": "2024-07-12",
        "close": 34.255212,
        "direction_boundary": 37.528537,
        "core_momentum": -0.087222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096232
      },
      {
        "date": "2024-07-19",
        "close": 34.769213,
        "direction_boundary": 38.749053,
        "core_momentum": -0.102708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097093
      },
      {
        "date": "2024-07-26",
        "close": 34.886631,
        "direction_boundary": 39.019244,
        "core_momentum": -0.105912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096098
      },
      {
        "date": "2024-08-02",
        "close": 33.152116,
        "direction_boundary": 38.590666,
        "core_momentum": -0.140929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118017
      },
      {
        "date": "2024-08-09",
        "close": 33.08199,
        "direction_boundary": 38.24594,
        "core_momentum": -0.13502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11548
      },
      {
        "date": "2024-08-16",
        "close": 34.363936,
        "direction_boundary": 36.587529,
        "core_momentum": -0.060775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127576
      },
      {
        "date": "2024-08-23",
        "close": 34.948731,
        "direction_boundary": 36.25212,
        "core_momentum": -0.035953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129158
      },
      {
        "date": "2024-08-30",
        "close": 35.237546,
        "direction_boundary": 37.565805,
        "core_momentum": -0.061978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12943
      },
      {
        "date": "2024-09-06",
        "close": 34.316548,
        "direction_boundary": 36.52231,
        "core_momentum": -0.060395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133527
      },
      {
        "date": "2024-09-13",
        "close": 34.874879,
        "direction_boundary": 37.081325,
        "core_momentum": -0.059503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135074
      },
      {
        "date": "2024-09-20",
        "close": 35.508878,
        "direction_boundary": 35.823542,
        "core_momentum": -0.008784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134827
      },
      {
        "date": "2024-09-27",
        "close": 36.347712,
        "direction_boundary": 35.469499,
        "core_momentum": 0.02476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137228
      },
      {
        "date": "2024-10-04",
        "close": 36.284561,
        "direction_boundary": 34.789364,
        "core_momentum": 0.042979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137247
      },
      {
        "date": "2024-10-11",
        "close": 36.024694,
        "direction_boundary": 34.714829,
        "core_momentum": 0.037732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129001
      },
      {
        "date": "2024-10-18",
        "close": 35.808107,
        "direction_boundary": 34.109229,
        "core_momentum": 0.049807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129351
      },
      {
        "date": "2024-10-25",
        "close": 35.59706,
        "direction_boundary": 33.177537,
        "core_momentum": 0.072927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129527
      },
      {
        "date": "2024-11-01",
        "close": 35.353435,
        "direction_boundary": 34.696195,
        "core_momentum": 0.018943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129664
      },
      {
        "date": "2024-11-08",
        "close": 35.159682,
        "direction_boundary": 33.596799,
        "core_momentum": 0.046519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126511
      },
      {
        "date": "2024-11-15",
        "close": 34.652082,
        "direction_boundary": 34.733462,
        "core_momentum": -0.002343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127653
      },
      {
        "date": "2024-11-22",
        "close": 36.37838,
        "direction_boundary": 34.500539,
        "core_momentum": 0.054429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141899
      },
      {
        "date": "2024-11-29",
        "close": 37.011901,
        "direction_boundary": 34.724145,
        "core_momentum": 0.065884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143363
      },
      {
        "date": "2024-12-06",
        "close": 36.247587,
        "direction_boundary": 34.268176,
        "core_momentum": 0.057762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144169
      },
      {
        "date": "2024-12-13",
        "close": 36.247587,
        "direction_boundary": 35.199308,
        "core_momentum": 0.029781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143251
      },
      {
        "date": "2024-12-20",
        "close": 34.535103,
        "direction_boundary": 35.712767,
        "core_momentum": -0.032976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159581
      },
      {
        "date": "2024-12-27",
        "close": 34.495438,
        "direction_boundary": 36.108945,
        "core_momentum": -0.044684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159594
      },
      {
        "date": "2025-01-03",
        "close": 34.456647,
        "direction_boundary": 35.674,
        "core_momentum": -0.034124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158382
      },
      {
        "date": "2025-01-10",
        "close": 34.049335,
        "direction_boundary": 34.918519,
        "core_momentum": -0.024892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15789
      },
      {
        "date": "2025-01-17",
        "close": 36.19742,
        "direction_boundary": 34.49303,
        "core_momentum": 0.049413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178463
      },
      {
        "date": "2025-01-24",
        "close": 36.939309,
        "direction_boundary": 34.162093,
        "core_momentum": 0.081295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180341
      },
      {
        "date": "2025-01-31",
        "close": 37.068583,
        "direction_boundary": 34.644315,
        "core_momentum": 0.069976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163212
      },
      {
        "date": "2025-02-07",
        "close": 35.727072,
        "direction_boundary": 34.005797,
        "core_momentum": 0.050617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172773
      },
      {
        "date": "2025-02-14",
        "close": 36.308946,
        "direction_boundary": 33.995112,
        "core_momentum": 0.068064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166445
      },
      {
        "date": "2025-02-21",
        "close": 36.438413,
        "direction_boundary": 34.285012,
        "core_momentum": 0.062809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165102
      },
      {
        "date": "2025-02-28",
        "close": 36.124686,
        "direction_boundary": 34.466271,
        "core_momentum": 0.048117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165407
      },
      {
        "date": "2025-03-07",
        "close": 36.680182,
        "direction_boundary": 34.918519,
        "core_momentum": 0.050451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161643
      },
      {
        "date": "2025-03-14",
        "close": 35.857121,
        "direction_boundary": 35.192724,
        "core_momentum": 0.018879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164072
      },
      {
        "date": "2025-03-21",
        "close": 35.950123,
        "direction_boundary": 35.864336,
        "core_momentum": 0.002392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16227
      },
      {
        "date": "2025-03-28",
        "close": 35.736479,
        "direction_boundary": 36.403005,
        "core_momentum": -0.01831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159065
      },
      {
        "date": "2025-04-04",
        "close": 33.583835,
        "direction_boundary": 36.403005,
        "core_momentum": -0.077443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180492
      },
      {
        "date": "2025-04-11",
        "close": 35.174291,
        "direction_boundary": 35.200004,
        "core_momentum": -0.00073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192801
      },
      {
        "date": "2025-04-18",
        "close": 35.542812,
        "direction_boundary": 35.255413,
        "core_momentum": 0.008152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193278
      },
      {
        "date": "2025-04-25",
        "close": 36.114988,
        "direction_boundary": 35.12162,
        "core_momentum": 0.028284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194383
      },
      {
        "date": "2025-05-02",
        "close": 37.172059,
        "direction_boundary": 35.334081,
        "core_momentum": 0.052017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197933
      },
      {
        "date": "2025-05-09",
        "close": 37.530882,
        "direction_boundary": 36.056562,
        "core_momentum": 0.040889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197908
      },
      {
        "date": "2025-05-16",
        "close": 39.257108,
        "direction_boundary": 35.803538,
        "core_momentum": 0.096459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204741
      },
      {
        "date": "2025-05-23",
        "close": 38.655838,
        "direction_boundary": 35.066401,
        "core_momentum": 0.102361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196423
      },
      {
        "date": "2025-05-30",
        "close": 38.589311,
        "direction_boundary": 34.938659,
        "core_momentum": 0.104487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195299
      },
      {
        "date": "2025-06-06",
        "close": 39.179525,
        "direction_boundary": 34.308651,
        "core_momentum": 0.141972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193391
      },
      {
        "date": "2025-06-13",
        "close": 39.426918,
        "direction_boundary": 33.987033,
        "core_momentum": 0.160058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193394
      },
      {
        "date": "2025-06-20",
        "close": 39.749967,
        "direction_boundary": 34.155278,
        "core_momentum": 0.163802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178528
      },
      {
        "date": "2025-06-27",
        "close": 39.514251,
        "direction_boundary": 34.18929,
        "core_momentum": 0.155749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179004
      },
      {
        "date": "2025-07-04",
        "close": 40.407072,
        "direction_boundary": 33.734045,
        "core_momentum": 0.197813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180293
      },
      {
        "date": "2025-07-11",
        "close": 39.871889,
        "direction_boundary": 34.255212,
        "core_momentum": 0.163966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180592
      },
      {
        "date": "2025-07-18",
        "close": 39.19794,
        "direction_boundary": 34.769213,
        "core_momentum": 0.127375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164737
      },
      {
        "date": "2025-07-25",
        "close": 40.140019,
        "direction_boundary": 34.886631,
        "core_momentum": 0.150585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165529
      },
      {
        "date": "2025-08-01",
        "close": 38.944009,
        "direction_boundary": 33.152116,
        "core_momentum": 0.174707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171899
      },
      {
        "date": "2025-08-08",
        "close": 39.104124,
        "direction_boundary": 33.08199,
        "core_momentum": 0.182037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162559
      },
      {
        "date": "2025-08-15",
        "close": 39.093449,
        "direction_boundary": 34.363936,
        "core_momentum": 0.13763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161589
      },
      {
        "date": "2025-08-22",
        "close": 40.004093,
        "direction_boundary": 34.948731,
        "core_momentum": 0.144651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163999
      },
      {
        "date": "2025-08-29",
        "close": 39.52424,
        "direction_boundary": 35.237546,
        "core_momentum": 0.121651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164577
      },
      {
        "date": "2025-09-05",
        "close": 39.148094,
        "direction_boundary": 34.316548,
        "core_momentum": 0.140793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164617
      },
      {
        "date": "2025-09-12",
        "close": 39.356096,
        "direction_boundary": 34.874879,
        "core_momentum": 0.128494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160575
      },
      {
        "date": "2025-09-19",
        "close": 38.941463,
        "direction_boundary": 35.508878,
        "core_momentum": 0.096668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161773
      },
      {
        "date": "2025-09-26",
        "close": 38.6087,
        "direction_boundary": 36.347712,
        "core_momentum": 0.062204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162107
      },
      {
        "date": "2025-10-03",
        "close": 38.603705,
        "direction_boundary": 36.284561,
        "core_momentum": 0.063915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132386
      },
      {
        "date": "2025-10-10",
        "close": 37.467726,
        "direction_boundary": 36.024694,
        "core_momentum": 0.040057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127335
      },
      {
        "date": "2025-10-17",
        "close": 38.246264,
        "direction_boundary": 35.808107,
        "core_momentum": 0.06809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129369
      },
      {
        "date": "2025-10-24",
        "close": 38.921094,
        "direction_boundary": 35.59706,
        "core_momentum": 0.093379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129695
      },
      {
        "date": "2025-10-31",
        "close": 37.604827,
        "direction_boundary": 35.353435,
        "core_momentum": 0.063682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133954
      },
      {
        "date": "2025-11-07",
        "close": 37.710689,
        "direction_boundary": 35.159682,
        "core_momentum": 0.072555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133355
      },
      {
        "date": "2025-11-14",
        "close": 38.321081,
        "direction_boundary": 34.652082,
        "core_momentum": 0.105881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119213
      },
      {
        "date": "2025-11-21",
        "close": 38.098684,
        "direction_boundary": 36.37838,
        "core_momentum": 0.047289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117608
      },
      {
        "date": "2025-11-28",
        "close": 38.241367,
        "direction_boundary": 37.011901,
        "core_momentum": 0.033218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117744
      },
      {
        "date": "2025-12-05",
        "close": 38.393157,
        "direction_boundary": 36.247587,
        "core_momentum": 0.059192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115797
      },
      {
        "date": "2025-12-12",
        "close": 38.877907,
        "direction_boundary": 36.247587,
        "core_momentum": 0.072565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11688
      },
      {
        "date": "2025-12-19",
        "close": 38.34167,
        "direction_boundary": 34.535103,
        "core_momentum": 0.110223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117595
      },
      {
        "date": "2025-12-26",
        "close": 38.507493,
        "direction_boundary": 34.495438,
        "core_momentum": 0.116307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117661
      },
      {
        "date": "2026-01-02",
        "close": 38.701482,
        "direction_boundary": 34.456647,
        "core_momentum": 0.123194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113156
      },
      {
        "date": "2026-01-09",
        "close": 39.531789,
        "direction_boundary": 34.049335,
        "core_momentum": 0.161015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116135
      },
      {
        "date": "2026-01-16",
        "close": 41.029355,
        "direction_boundary": 36.19742,
        "core_momentum": 0.133488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124565
      },
      {
        "date": "2026-01-23",
        "close": 41.624415,
        "direction_boundary": 36.939309,
        "core_momentum": 0.126833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12191
      },
      {
        "date": "2026-01-30",
        "close": 42.208763,
        "direction_boundary": 37.068583,
        "core_momentum": 0.138667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114121
      },
      {
        "date": "2026-02-06",
        "close": 44.014571,
        "direction_boundary": 35.727072,
        "core_momentum": 0.231967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126183
      },
      {
        "date": "2026-02-13",
        "close": 45.472466,
        "direction_boundary": 36.308946,
        "core_momentum": 0.252376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131775
      },
      {
        "date": "2026-02-20",
        "close": 46.77168,
        "direction_boundary": 36.438413,
        "core_momentum": 0.283582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133303
      },
      {
        "date": "2026-02-27",
        "close": 46.196456,
        "direction_boundary": 36.124686,
        "core_momentum": 0.278806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133387
      },
      {
        "date": "2026-03-06",
        "close": 44.639383,
        "direction_boundary": 36.680182,
        "core_momentum": 0.216989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143201
      },
      {
        "date": "2026-03-13",
        "close": 45.24436,
        "direction_boundary": 35.857121,
        "core_momentum": 0.261796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143676
      },
      {
        "date": "2026-03-20",
        "close": 43.270746,
        "direction_boundary": 35.950123,
        "core_momentum": 0.203633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158233
      },
      {
        "date": "2026-03-27",
        "close": 44.381524,
        "direction_boundary": 35.736479,
        "core_momentum": 0.241911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159801
      },
      {
        "date": "2026-04-03",
        "close": 45.502219,
        "direction_boundary": 33.583835,
        "core_momentum": 0.354885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161847
      },
      {
        "date": "2026-04-10",
        "close": 45.968349,
        "direction_boundary": 35.174291,
        "core_momentum": 0.306874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153236
      },
      {
        "date": "2026-04-17",
        "close": 44.976584,
        "direction_boundary": 35.542812,
        "core_momentum": 0.26542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157422
      },
      {
        "date": "2026-04-24",
        "close": 44.302183,
        "direction_boundary": 36.114988,
        "core_momentum": 0.226698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159241
      },
      {
        "date": "2026-05-01",
        "close": 45.165019,
        "direction_boundary": 37.172059,
        "core_momentum": 0.215026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14981
      },
      {
        "date": "2026-05-08",
        "close": 44.827819,
        "direction_boundary": 37.530882,
        "core_momentum": 0.194425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151069
      },
      {
        "date": "2026-05-15",
        "close": 44.659218,
        "direction_boundary": 39.257108,
        "core_momentum": 0.137608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151101
      },
      {
        "date": "2026-05-22",
        "close": 43.479017,
        "direction_boundary": 38.655838,
        "core_momentum": 0.124772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157029
      },
      {
        "date": "2026-05-29",
        "close": 43.588111,
        "direction_boundary": 38.589311,
        "core_momentum": 0.129538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15706
      },
      {
        "date": "2026-06-05",
        "close": 43.627782,
        "direction_boundary": 39.179525,
        "core_momentum": 0.113535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157158
      },
      {
        "date": "2026-06-12",
        "close": 43.578194,
        "direction_boundary": 39.426918,
        "core_momentum": 0.10529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156975
      },
      {
        "date": "2026-06-19",
        "close": 43.1,
        "direction_boundary": 39.749967,
        "core_momentum": 0.084278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156359
      },
      {
        "date": "2026-06-26",
        "close": 43.7168,
        "direction_boundary": 39.514251,
        "core_momentum": 0.106355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156937
      },
      {
        "date": "2026-07-03",
        "close": 44.19,
        "direction_boundary": 40.407072,
        "core_momentum": 0.09362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157149
      },
      {
        "date": "2026-07-10",
        "close": 44.01,
        "direction_boundary": 39.871889,
        "core_momentum": 0.103785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155869
      },
      {
        "date": "2026-07-17",
        "close": 44.93,
        "direction_boundary": 39.19794,
        "core_momentum": 0.146234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150457
      },
      {
        "date": "2026-07-24",
        "close": 46.1,
        "direction_boundary": 40.140019,
        "core_momentum": 0.14848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152894
      },
      {
        "date": "2026-07-31",
        "close": 44.18,
        "direction_boundary": 38.944009,
        "core_momentum": 0.134449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165074
      },
      {
        "date": "2026-08-07",
        "close": 44.48,
        "direction_boundary": 39.104124,
        "core_momentum": 0.137476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.587529,
        "volume": 77471
      },
      {
        "date": "2023-08-25",
        "close": 36.25212,
        "volume": 92452
      },
      {
        "date": "2023-09-01",
        "close": 37.565805,
        "volume": 239026
      },
      {
        "date": "2023-09-08",
        "close": 36.52231,
        "volume": 86076
      },
      {
        "date": "2023-09-15",
        "close": 37.081325,
        "volume": 152904
      },
      {
        "date": "2023-09-22",
        "close": 35.823542,
        "volume": 158054
      },
      {
        "date": "2023-09-29",
        "close": 35.469499,
        "volume": 112333
      },
      {
        "date": "2023-10-06",
        "close": 34.789364,
        "volume": 278694
      },
      {
        "date": "2023-10-13",
        "close": 34.714829,
        "volume": 65874
      },
      {
        "date": "2023-10-20",
        "close": 34.109229,
        "volume": 397263
      },
      {
        "date": "2023-10-27",
        "close": 33.177537,
        "volume": 134083
      },
      {
        "date": "2023-11-03",
        "close": 34.696195,
        "volume": 123250
      },
      {
        "date": "2023-11-10",
        "close": 33.596799,
        "volume": 114518
      },
      {
        "date": "2023-11-17",
        "close": 34.733462,
        "volume": 204482
      },
      {
        "date": "2023-11-24",
        "close": 34.500539,
        "volume": 72185
      },
      {
        "date": "2023-12-01",
        "close": 34.724145,
        "volume": 195399
      },
      {
        "date": "2023-12-08",
        "close": 34.268176,
        "volume": 276713
      },
      {
        "date": "2023-12-15",
        "close": 35.199308,
        "volume": 256757
      },
      {
        "date": "2023-12-22",
        "close": 35.712767,
        "volume": 238954
      },
      {
        "date": "2023-12-29",
        "close": 36.108945,
        "volume": 239753
      },
      {
        "date": "2024-01-05",
        "close": 35.674,
        "volume": 156463
      },
      {
        "date": "2024-01-12",
        "close": 34.918519,
        "volume": 165285
      },
      {
        "date": "2024-01-19",
        "close": 34.49303,
        "volume": 82706
      },
      {
        "date": "2024-01-26",
        "close": 34.162093,
        "volume": 167630
      },
      {
        "date": "2024-02-02",
        "close": 34.644315,
        "volume": 208291
      },
      {
        "date": "2024-02-09",
        "close": 34.005797,
        "volume": 90726
      },
      {
        "date": "2024-02-16",
        "close": 33.995112,
        "volume": 170155
      },
      {
        "date": "2024-02-23",
        "close": 34.285012,
        "volume": 72222
      },
      {
        "date": "2024-03-01",
        "close": 34.466271,
        "volume": 137231
      },
      {
        "date": "2024-03-08",
        "close": 34.918519,
        "volume": 83931
      },
      {
        "date": "2024-03-15",
        "close": 35.192724,
        "volume": 59613
      },
      {
        "date": "2024-03-22",
        "close": 35.864336,
        "volume": 88269
      },
      {
        "date": "2024-03-29",
        "close": 36.403005,
        "volume": 42881
      },
      {
        "date": "2024-04-05",
        "close": 36.403005,
        "volume": 169208
      },
      {
        "date": "2024-04-12",
        "close": 35.200004,
        "volume": 62497
      },
      {
        "date": "2024-04-19",
        "close": 35.255413,
        "volume": 61654
      },
      {
        "date": "2024-04-26",
        "close": 35.12162,
        "volume": 41718
      },
      {
        "date": "2024-05-03",
        "close": 35.334081,
        "volume": 49309
      },
      {
        "date": "2024-05-10",
        "close": 36.056562,
        "volume": 101665
      },
      {
        "date": "2024-05-17",
        "close": 35.803538,
        "volume": 51845
      },
      {
        "date": "2024-05-24",
        "close": 35.066401,
        "volume": 37721
      },
      {
        "date": "2024-05-31",
        "close": 34.938659,
        "volume": 51452
      },
      {
        "date": "2024-06-07",
        "close": 34.308651,
        "volume": 156744
      },
      {
        "date": "2024-06-14",
        "close": 33.987033,
        "volume": 84169
      },
      {
        "date": "2024-06-21",
        "close": 34.155278,
        "volume": 52155
      },
      {
        "date": "2024-06-28",
        "close": 34.18929,
        "volume": 54455
      },
      {
        "date": "2024-07-05",
        "close": 33.734045,
        "volume": 56166
      },
      {
        "date": "2024-07-12",
        "close": 34.255212,
        "volume": 82044
      },
      {
        "date": "2024-07-19",
        "close": 34.769213,
        "volume": 44941
      },
      {
        "date": "2024-07-26",
        "close": 34.886631,
        "volume": 46075
      },
      {
        "date": "2024-08-02",
        "close": 33.152116,
        "volume": 59767
      },
      {
        "date": "2024-08-09",
        "close": 33.08199,
        "volume": 222027
      },
      {
        "date": "2024-08-16",
        "close": 34.363936,
        "volume": 87021
      },
      {
        "date": "2024-08-23",
        "close": 34.948731,
        "volume": 40238
      },
      {
        "date": "2024-08-30",
        "close": 35.237546,
        "volume": 70533
      },
      {
        "date": "2024-09-06",
        "close": 34.316548,
        "volume": 101840
      },
      {
        "date": "2024-09-13",
        "close": 34.874879,
        "volume": 75571
      },
      {
        "date": "2024-09-20",
        "close": 35.508878,
        "volume": 36207
      },
      {
        "date": "2024-09-27",
        "close": 36.347712,
        "volume": 67749
      },
      {
        "date": "2024-10-04",
        "close": 36.284561,
        "volume": 42413
      },
      {
        "date": "2024-10-11",
        "close": 36.024694,
        "volume": 58348
      },
      {
        "date": "2024-10-18",
        "close": 35.808107,
        "volume": 45437
      },
      {
        "date": "2024-10-25",
        "close": 35.59706,
        "volume": 135047
      },
      {
        "date": "2024-11-01",
        "close": 35.353435,
        "volume": 50671
      },
      {
        "date": "2024-11-08",
        "close": 35.159682,
        "volume": 50596
      },
      {
        "date": "2024-11-15",
        "close": 34.652082,
        "volume": 48160
      },
      {
        "date": "2024-11-22",
        "close": 36.37838,
        "volume": 73077
      },
      {
        "date": "2024-11-29",
        "close": 37.011901,
        "volume": 50668
      },
      {
        "date": "2024-12-06",
        "close": 36.247587,
        "volume": 59751
      },
      {
        "date": "2024-12-13",
        "close": 36.247587,
        "volume": 60569
      },
      {
        "date": "2024-12-20",
        "close": 34.535103,
        "volume": 86664
      },
      {
        "date": "2024-12-27",
        "close": 34.495438,
        "volume": 101913
      },
      {
        "date": "2025-01-03",
        "close": 34.456647,
        "volume": 155448
      },
      {
        "date": "2025-01-10",
        "close": 34.049335,
        "volume": 117391
      },
      {
        "date": "2025-01-17",
        "close": 36.19742,
        "volume": 68082
      },
      {
        "date": "2025-01-24",
        "close": 36.939309,
        "volume": 41588
      },
      {
        "date": "2025-01-31",
        "close": 37.068583,
        "volume": 63512
      },
      {
        "date": "2025-02-07",
        "close": 35.727072,
        "volume": 63789
      },
      {
        "date": "2025-02-14",
        "close": 36.308946,
        "volume": 46539
      },
      {
        "date": "2025-02-21",
        "close": 36.438413,
        "volume": 75063
      },
      {
        "date": "2025-02-28",
        "close": 36.124686,
        "volume": 212350
      },
      {
        "date": "2025-03-07",
        "close": 36.680182,
        "volume": 101856
      },
      {
        "date": "2025-03-14",
        "close": 35.857121,
        "volume": 73211
      },
      {
        "date": "2025-03-21",
        "close": 35.950123,
        "volume": 40012
      },
      {
        "date": "2025-03-28",
        "close": 35.736479,
        "volume": 194681
      },
      {
        "date": "2025-04-04",
        "close": 33.583835,
        "volume": 79603
      },
      {
        "date": "2025-04-11",
        "close": 35.174291,
        "volume": 104379
      },
      {
        "date": "2025-04-18",
        "close": 35.542812,
        "volume": 257061
      },
      {
        "date": "2025-04-25",
        "close": 36.114988,
        "volume": 47404
      },
      {
        "date": "2025-05-02",
        "close": 37.172059,
        "volume": 76772
      },
      {
        "date": "2025-05-09",
        "close": 37.530882,
        "volume": 58686
      },
      {
        "date": "2025-05-16",
        "close": 39.257108,
        "volume": 84312
      },
      {
        "date": "2025-05-23",
        "close": 38.655838,
        "volume": 48663
      },
      {
        "date": "2025-05-30",
        "close": 38.589311,
        "volume": 21247
      },
      {
        "date": "2025-06-06",
        "close": 39.179525,
        "volume": 130857
      },
      {
        "date": "2025-06-13",
        "close": 39.426918,
        "volume": 122387
      },
      {
        "date": "2025-06-20",
        "close": 39.749967,
        "volume": 49538
      },
      {
        "date": "2025-06-27",
        "close": 39.514251,
        "volume": 87662
      },
      {
        "date": "2025-07-04",
        "close": 40.407072,
        "volume": 102116
      },
      {
        "date": "2025-07-11",
        "close": 39.871889,
        "volume": 72148
      },
      {
        "date": "2025-07-18",
        "close": 39.19794,
        "volume": 103543
      },
      {
        "date": "2025-07-25",
        "close": 40.140019,
        "volume": 88932
      },
      {
        "date": "2025-08-01",
        "close": 38.944009,
        "volume": 28945
      },
      {
        "date": "2025-08-08",
        "close": 39.104124,
        "volume": 250735
      },
      {
        "date": "2025-08-15",
        "close": 39.093449,
        "volume": 78303
      },
      {
        "date": "2025-08-22",
        "close": 40.004093,
        "volume": 38937
      },
      {
        "date": "2025-08-29",
        "close": 39.52424,
        "volume": 48744
      },
      {
        "date": "2025-09-05",
        "close": 39.148094,
        "volume": 98587
      },
      {
        "date": "2025-09-12",
        "close": 39.356096,
        "volume": 53576
      },
      {
        "date": "2025-09-19",
        "close": 38.941463,
        "volume": 44019
      },
      {
        "date": "2025-09-26",
        "close": 38.6087,
        "volume": 33190
      },
      {
        "date": "2025-10-03",
        "close": 38.603705,
        "volume": 46009
      },
      {
        "date": "2025-10-10",
        "close": 37.467726,
        "volume": 128960
      },
      {
        "date": "2025-10-17",
        "close": 38.246264,
        "volume": 35999
      },
      {
        "date": "2025-10-24",
        "close": 38.921094,
        "volume": 44557
      },
      {
        "date": "2025-10-31",
        "close": 37.604827,
        "volume": 46990
      },
      {
        "date": "2025-11-07",
        "close": 37.710689,
        "volume": 49267
      },
      {
        "date": "2025-11-14",
        "close": 38.321081,
        "volume": 44279
      },
      {
        "date": "2025-11-21",
        "close": 38.098684,
        "volume": 41517
      },
      {
        "date": "2025-11-28",
        "close": 38.241367,
        "volume": 52448
      },
      {
        "date": "2025-12-05",
        "close": 38.393157,
        "volume": 38307
      },
      {
        "date": "2025-12-12",
        "close": 38.877907,
        "volume": 50330
      },
      {
        "date": "2025-12-19",
        "close": 38.34167,
        "volume": 37660
      },
      {
        "date": "2025-12-26",
        "close": 38.507493,
        "volume": 61523
      },
      {
        "date": "2026-01-02",
        "close": 38.701482,
        "volume": 62961
      },
      {
        "date": "2026-01-09",
        "close": 39.531789,
        "volume": 141176
      },
      {
        "date": "2026-01-16",
        "close": 41.029355,
        "volume": 124255
      },
      {
        "date": "2026-01-23",
        "close": 41.624415,
        "volume": 74582
      },
      {
        "date": "2026-01-30",
        "close": 42.208763,
        "volume": 133847
      },
      {
        "date": "2026-02-06",
        "close": 44.014571,
        "volume": 116954
      },
      {
        "date": "2026-02-13",
        "close": 45.472466,
        "volume": 133070
      },
      {
        "date": "2026-02-20",
        "close": 46.77168,
        "volume": 144396
      },
      {
        "date": "2026-02-27",
        "close": 46.196456,
        "volume": 130883
      },
      {
        "date": "2026-03-06",
        "close": 44.639383,
        "volume": 134642
      },
      {
        "date": "2026-03-13",
        "close": 45.24436,
        "volume": 311114
      },
      {
        "date": "2026-03-20",
        "close": 43.270746,
        "volume": 1357849
      },
      {
        "date": "2026-03-27",
        "close": 44.381524,
        "volume": 1013795
      },
      {
        "date": "2026-04-03",
        "close": 45.502219,
        "volume": 636053
      },
      {
        "date": "2026-04-10",
        "close": 45.968349,
        "volume": 427979
      },
      {
        "date": "2026-04-17",
        "close": 44.976584,
        "volume": 338130
      },
      {
        "date": "2026-04-24",
        "close": 44.302183,
        "volume": 532231
      },
      {
        "date": "2026-05-01",
        "close": 45.165019,
        "volume": 250393
      },
      {
        "date": "2026-05-08",
        "close": 44.827819,
        "volume": 326869
      },
      {
        "date": "2026-05-15",
        "close": 44.659218,
        "volume": 415493
      },
      {
        "date": "2026-05-22",
        "close": 43.479017,
        "volume": 312489
      },
      {
        "date": "2026-05-29",
        "close": 43.588111,
        "volume": 186162
      },
      {
        "date": "2026-06-05",
        "close": 43.627782,
        "volume": 285999
      },
      {
        "date": "2026-06-12",
        "close": 43.578194,
        "volume": 279193
      },
      {
        "date": "2026-06-19",
        "close": 43.1,
        "volume": 255082
      },
      {
        "date": "2026-06-26",
        "close": 43.7168,
        "volume": 130912
      },
      {
        "date": "2026-07-03",
        "close": 44.19,
        "volume": 133920
      },
      {
        "date": "2026-07-10",
        "close": 44.01,
        "volume": 172954
      },
      {
        "date": "2026-07-17",
        "close": 44.93,
        "volume": 171333
      },
      {
        "date": "2026-07-24",
        "close": 46.1,
        "volume": 415136
      },
      {
        "date": "2026-07-31",
        "close": 44.18,
        "volume": 202454
      },
      {
        "date": "2026-08-07",
        "close": 44.48,
        "volume": 114538
      }
    ],
    "sharemaestro_context": {
      "trend": 44.307834,
      "fair_value": 37.83282,
      "market_activity": 14.927246,
      "market_dynamics": -0.156487,
      "relative_strength": -5.369904
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.009909,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.931,
        "conditional_difference": 0.005583,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.018719,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": 0.007126,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.04226,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.025282,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.040537,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.01148,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.143396
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.056292
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.033175
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.071565
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.032685
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.003595
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.014066
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.006832
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015731
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.251449
      }
    ]
  }
}