{
  "ticker": {
    "uuid": "550bb834-70a5-4bd0-9a9f-0a08e92142ea",
    "symbol": "ABS2",
    "name": "PORR AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.599998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.285439,
    "boundary_margin": 0.318061,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.495419,
    "volatility_stability": 1.3825,
    "risk_context": 0.2018,
    "current_regime": {
      "move": 2.272145,
      "interruption": -0.18551,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.26,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.434025,
        "direction_boundary": 10.245092,
        "core_momentum": 0.018441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228654
      },
      {
        "date": "2023-08-25",
        "close": 10.344385,
        "direction_boundary": 10.125167,
        "core_momentum": 0.021651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220634
      },
      {
        "date": "2023-09-01",
        "close": 10.828439,
        "direction_boundary": 9.474142,
        "core_momentum": 0.142947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224926
      },
      {
        "date": "2023-09-08",
        "close": 10.918078,
        "direction_boundary": 9.611199,
        "core_momentum": 0.135975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223964
      },
      {
        "date": "2023-09-15",
        "close": 10.953934,
        "direction_boundary": 9.200025,
        "core_momentum": 0.190642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208906
      },
      {
        "date": "2023-09-22",
        "close": 10.631231,
        "direction_boundary": 8.351978,
        "core_momentum": 0.2729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20994
      },
      {
        "date": "2023-09-29",
        "close": 10.55952,
        "direction_boundary": 7.709518,
        "core_momentum": 0.369673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209934
      },
      {
        "date": "2023-10-06",
        "close": 10.344385,
        "direction_boundary": 8.077862,
        "core_momentum": 0.280585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211214
      },
      {
        "date": "2023-10-13",
        "close": 10.075468,
        "direction_boundary": 8.5233,
        "core_momentum": 0.182109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209802
      },
      {
        "date": "2023-10-20",
        "close": 9.9679,
        "direction_boundary": 8.5233,
        "core_momentum": 0.169488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209433
      },
      {
        "date": "2023-10-27",
        "close": 10.021684,
        "direction_boundary": 9.080099,
        "core_momentum": 0.103698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207703
      },
      {
        "date": "2023-11-03",
        "close": 10.416097,
        "direction_boundary": 9.645464,
        "core_momentum": 0.079896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213823
      },
      {
        "date": "2023-11-10",
        "close": 10.362313,
        "direction_boundary": 9.731125,
        "core_momentum": 0.064863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212793
      },
      {
        "date": "2023-11-17",
        "close": 10.90015,
        "direction_boundary": 9.970977,
        "core_momentum": 0.093188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190122
      },
      {
        "date": "2023-11-24",
        "close": 10.685016,
        "direction_boundary": 10.279358,
        "core_momentum": 0.039463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184126
      },
      {
        "date": "2023-12-01",
        "close": 10.846367,
        "direction_boundary": 11.13597,
        "core_momentum": -0.026006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182344
      },
      {
        "date": "2023-12-08",
        "close": 11.007717,
        "direction_boundary": 10.759061,
        "core_momentum": 0.023111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183202
      },
      {
        "date": "2023-12-15",
        "close": 12.029606,
        "direction_boundary": 10.073771,
        "core_momentum": 0.194151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224034
      },
      {
        "date": "2023-12-22",
        "close": 11.258708,
        "direction_boundary": 10.365019,
        "core_momentum": 0.086222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227846
      },
      {
        "date": "2023-12-29",
        "close": 11.455914,
        "direction_boundary": 10.125167,
        "core_momentum": 0.13143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223329
      },
      {
        "date": "2024-01-05",
        "close": 11.56348,
        "direction_boundary": 10.399283,
        "core_momentum": 0.11195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223669
      },
      {
        "date": "2024-01-12",
        "close": 12.262669,
        "direction_boundary": 10.896119,
        "core_momentum": 0.125416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237417
      },
      {
        "date": "2024-01-19",
        "close": 12.155102,
        "direction_boundary": 11.187368,
        "core_momentum": 0.086502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237078
      },
      {
        "date": "2024-01-26",
        "close": 12.477803,
        "direction_boundary": 11.187368,
        "core_momentum": 0.115348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238106
      },
      {
        "date": "2024-02-02",
        "close": 11.56348,
        "direction_boundary": 11.598541,
        "core_momentum": -0.003023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259117
      },
      {
        "date": "2024-02-09",
        "close": 11.204925,
        "direction_boundary": 11.290161,
        "core_momentum": -0.00755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257186
      },
      {
        "date": "2024-02-16",
        "close": 12.047534,
        "direction_boundary": 11.478616,
        "core_momentum": 0.049563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273772
      },
      {
        "date": "2024-02-23",
        "close": 12.567443,
        "direction_boundary": 11.924054,
        "core_momentum": 0.053957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277575
      },
      {
        "date": "2024-03-01",
        "close": 12.49573,
        "direction_boundary": 12.352362,
        "core_momentum": 0.011607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272521
      },
      {
        "date": "2024-03-08",
        "close": 11.796543,
        "direction_boundary": 12.061113,
        "core_momentum": -0.021936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286147
      },
      {
        "date": "2024-03-15",
        "close": 11.796543,
        "direction_boundary": 11.358689,
        "core_momentum": 0.038548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286176
      },
      {
        "date": "2024-03-22",
        "close": 12.262669,
        "direction_boundary": 11.598541,
        "core_momentum": 0.05726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286298
      },
      {
        "date": "2024-03-29",
        "close": 12.764649,
        "direction_boundary": 11.598541,
        "core_momentum": 0.100539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289647
      },
      {
        "date": "2024-04-05",
        "close": 12.459876,
        "direction_boundary": 11.58141,
        "core_momentum": 0.075851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290378
      },
      {
        "date": "2024-04-12",
        "close": 12.943927,
        "direction_boundary": 11.838394,
        "core_momentum": 0.093385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289262
      },
      {
        "date": "2024-04-19",
        "close": 12.728793,
        "direction_boundary": 11.649939,
        "core_momentum": 0.092606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29023
      },
      {
        "date": "2024-04-26",
        "close": 13.141134,
        "direction_boundary": 11.838394,
        "core_momentum": 0.110044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291817
      },
      {
        "date": "2024-05-03",
        "close": 13.051496,
        "direction_boundary": 12.08339,
        "core_momentum": 0.080119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289839
      },
      {
        "date": "2024-05-10",
        "close": 13.483889,
        "direction_boundary": 12.190957,
        "core_momentum": 0.106057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290959
      },
      {
        "date": "2024-05-17",
        "close": 13.74865,
        "direction_boundary": 13.230775,
        "core_momentum": 0.039142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285447
      },
      {
        "date": "2024-05-24",
        "close": 13.597358,
        "direction_boundary": 12.675011,
        "core_momentum": 0.072769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283914
      },
      {
        "date": "2024-05-31",
        "close": 13.37042,
        "direction_boundary": 12.262669,
        "core_momentum": 0.090335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286054
      },
      {
        "date": "2024-06-07",
        "close": 13.521712,
        "direction_boundary": 12.388165,
        "core_momentum": 0.091502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28593
      },
      {
        "date": "2024-06-14",
        "close": 12.878721,
        "direction_boundary": 12.477803,
        "core_momentum": 0.03213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271364
      },
      {
        "date": "2024-06-21",
        "close": 13.427155,
        "direction_boundary": 11.760688,
        "core_momentum": 0.141698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257518
      },
      {
        "date": "2024-06-28",
        "close": 13.351508,
        "direction_boundary": 11.33042,
        "core_momentum": 0.178377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257603
      },
      {
        "date": "2024-07-05",
        "close": 13.105659,
        "direction_boundary": 11.33042,
        "core_momentum": 0.156679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259757
      },
      {
        "date": "2024-07-12",
        "close": 12.897633,
        "direction_boundary": 11.276635,
        "core_momentum": 0.143748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249202
      },
      {
        "date": "2024-07-19",
        "close": 13.446066,
        "direction_boundary": 11.473843,
        "core_momentum": 0.171889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254612
      },
      {
        "date": "2024-07-26",
        "close": 13.313685,
        "direction_boundary": 11.312491,
        "core_momentum": 0.176901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2532
      },
      {
        "date": "2024-08-02",
        "close": 12.61396,
        "direction_boundary": 10.98979,
        "core_momentum": 0.147789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241038
      },
      {
        "date": "2024-08-09",
        "close": 12.821987,
        "direction_boundary": 10.577448,
        "core_momentum": 0.2122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236291
      },
      {
        "date": "2024-08-16",
        "close": 13.275863,
        "direction_boundary": 10.434025,
        "core_momentum": 0.272363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220028
      },
      {
        "date": "2024-08-23",
        "close": 13.067836,
        "direction_boundary": 10.344385,
        "core_momentum": 0.263278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214357
      },
      {
        "date": "2024-08-30",
        "close": 13.011102,
        "direction_boundary": 10.828439,
        "core_momentum": 0.201568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214273
      },
      {
        "date": "2024-09-06",
        "close": 12.746341,
        "direction_boundary": 10.918078,
        "core_momentum": 0.167453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199478
      },
      {
        "date": "2024-09-13",
        "close": 12.48158,
        "direction_boundary": 10.953934,
        "core_momentum": 0.139461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20221
      },
      {
        "date": "2024-09-20",
        "close": 13.5028,
        "direction_boundary": 10.631231,
        "core_momentum": 0.270107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223128
      },
      {
        "date": "2024-09-27",
        "close": 13.067836,
        "direction_boundary": 10.55952,
        "core_momentum": 0.237541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222222
      },
      {
        "date": "2024-10-04",
        "close": 12.878721,
        "direction_boundary": 10.344385,
        "core_momentum": 0.244996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220449
      },
      {
        "date": "2024-10-11",
        "close": 14.089056,
        "direction_boundary": 10.075468,
        "core_momentum": 0.398353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247709
      },
      {
        "date": "2024-10-18",
        "close": 14.391641,
        "direction_boundary": 9.9679,
        "core_momentum": 0.443799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247173
      },
      {
        "date": "2024-10-25",
        "close": 14.164701,
        "direction_boundary": 10.021684,
        "core_momentum": 0.413405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245548
      },
      {
        "date": "2024-11-01",
        "close": 13.483889,
        "direction_boundary": 10.416097,
        "core_momentum": 0.294524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255741
      },
      {
        "date": "2024-11-08",
        "close": 14.089056,
        "direction_boundary": 10.362313,
        "core_momentum": 0.359644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258974
      },
      {
        "date": "2024-11-15",
        "close": 14.467287,
        "direction_boundary": 10.90015,
        "core_momentum": 0.327256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260122
      },
      {
        "date": "2024-11-22",
        "close": 15.072453,
        "direction_boundary": 10.685016,
        "core_momentum": 0.410616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264879
      },
      {
        "date": "2024-11-29",
        "close": 15.223745,
        "direction_boundary": 10.846367,
        "core_momentum": 0.40358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263274
      },
      {
        "date": "2024-12-06",
        "close": 16.56646,
        "direction_boundary": 11.007717,
        "core_momentum": 0.504986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285434
      },
      {
        "date": "2024-12-13",
        "close": 17.341831,
        "direction_boundary": 12.029606,
        "core_momentum": 0.441596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277978
      },
      {
        "date": "2024-12-20",
        "close": 16.320612,
        "direction_boundary": 11.258708,
        "core_momentum": 0.449599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291619
      },
      {
        "date": "2024-12-27",
        "close": 16.944691,
        "direction_boundary": 11.455914,
        "core_momentum": 0.479122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293861
      },
      {
        "date": "2025-01-03",
        "close": 17.285097,
        "direction_boundary": 11.56348,
        "core_momentum": 0.494801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291428
      },
      {
        "date": "2025-01-10",
        "close": 16.887957,
        "direction_boundary": 12.262669,
        "core_momentum": 0.377184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292922
      },
      {
        "date": "2025-01-17",
        "close": 17.341831,
        "direction_boundary": 12.155102,
        "core_momentum": 0.426712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290433
      },
      {
        "date": "2025-01-24",
        "close": 19.242437,
        "direction_boundary": 12.477803,
        "core_momentum": 0.542133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316749
      },
      {
        "date": "2025-01-31",
        "close": 19.384274,
        "direction_boundary": 11.56348,
        "core_momentum": 0.676336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301403
      },
      {
        "date": "2025-02-07",
        "close": 19.667944,
        "direction_boundary": 11.204925,
        "core_momentum": 0.755295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301416
      },
      {
        "date": "2025-02-14",
        "close": 20.613518,
        "direction_boundary": 12.047534,
        "core_momentum": 0.711016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303362
      },
      {
        "date": "2025-02-21",
        "close": 21.984602,
        "direction_boundary": 12.567443,
        "core_momentum": 0.74933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306432
      },
      {
        "date": "2025-02-28",
        "close": 22.079159,
        "direction_boundary": 12.49573,
        "core_momentum": 0.766936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30529
      },
      {
        "date": "2025-03-07",
        "close": 24.868603,
        "direction_boundary": 11.796543,
        "core_momentum": 1.108126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328353
      },
      {
        "date": "2025-03-14",
        "close": 27.421654,
        "direction_boundary": 11.796543,
        "core_momentum": 1.32455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335774
      },
      {
        "date": "2025-03-21",
        "close": 26.80703,
        "direction_boundary": 12.262669,
        "core_momentum": 1.186068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335978
      },
      {
        "date": "2025-03-28",
        "close": 25.625061,
        "direction_boundary": 12.764649,
        "core_momentum": 1.007502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340727
      },
      {
        "date": "2025-04-04",
        "close": 22.882896,
        "direction_boundary": 12.459876,
        "core_momentum": 0.836527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388275
      },
      {
        "date": "2025-04-11",
        "close": 24.632208,
        "direction_boundary": 12.943927,
        "core_momentum": 0.902993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383254
      },
      {
        "date": "2025-04-18",
        "close": 26.47608,
        "direction_boundary": 12.728793,
        "core_momentum": 1.080015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389647
      },
      {
        "date": "2025-04-25",
        "close": 28.083555,
        "direction_boundary": 13.141134,
        "core_momentum": 1.137072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388353
      },
      {
        "date": "2025-05-02",
        "close": 30.211098,
        "direction_boundary": 13.051496,
        "core_momentum": 1.314761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377631
      },
      {
        "date": "2025-05-09",
        "close": 29.917847,
        "direction_boundary": 13.483889,
        "core_momentum": 1.218785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381285
      },
      {
        "date": "2025-05-16",
        "close": 30.015141,
        "direction_boundary": 13.74865,
        "core_momentum": 1.183134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382945
      },
      {
        "date": "2025-05-23",
        "close": 29.480024,
        "direction_boundary": 13.597358,
        "core_momentum": 1.16807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387672
      },
      {
        "date": "2025-05-30",
        "close": 28.555735,
        "direction_boundary": 13.37042,
        "core_momentum": 1.13574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395352
      },
      {
        "date": "2025-06-06",
        "close": 27.728737,
        "direction_boundary": 13.521712,
        "core_momentum": 1.050682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392131
      },
      {
        "date": "2025-06-13",
        "close": 27.826031,
        "direction_boundary": 12.878721,
        "core_momentum": 1.160621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390918
      },
      {
        "date": "2025-06-20",
        "close": 25.78286,
        "direction_boundary": 13.427155,
        "core_momentum": 0.920203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397738
      },
      {
        "date": "2025-06-27",
        "close": 27.144974,
        "direction_boundary": 13.351508,
        "core_momentum": 1.033102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399604
      },
      {
        "date": "2025-07-04",
        "close": 27.193621,
        "direction_boundary": 13.105659,
        "core_momentum": 1.074953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400231
      },
      {
        "date": "2025-07-11",
        "close": 28.944908,
        "direction_boundary": 12.897633,
        "core_momentum": 1.244203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400449
      },
      {
        "date": "2025-07-18",
        "close": 28.993555,
        "direction_boundary": 13.446066,
        "core_momentum": 1.156285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401211
      },
      {
        "date": "2025-07-25",
        "close": 28.60438,
        "direction_boundary": 13.313685,
        "core_momentum": 1.148495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384622
      },
      {
        "date": "2025-08-01",
        "close": 27.826031,
        "direction_boundary": 12.61396,
        "core_momentum": 1.205971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389082
      },
      {
        "date": "2025-08-08",
        "close": 29.285439,
        "direction_boundary": 12.821987,
        "core_momentum": 1.284002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392493
      },
      {
        "date": "2025-08-15",
        "close": 29.528673,
        "direction_boundary": 13.275863,
        "core_momentum": 1.224238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389913
      },
      {
        "date": "2025-08-22",
        "close": 29.23679,
        "direction_boundary": 13.067836,
        "core_momentum": 1.237309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384215
      },
      {
        "date": "2025-08-29",
        "close": 28.896263,
        "direction_boundary": 13.011102,
        "core_momentum": 1.220893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38541
      },
      {
        "date": "2025-09-05",
        "close": 28.020617,
        "direction_boundary": 12.746341,
        "core_momentum": 1.198326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355809
      },
      {
        "date": "2025-09-12",
        "close": 27.971972,
        "direction_boundary": 12.48158,
        "core_momentum": 1.24106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3295
      },
      {
        "date": "2025-09-19",
        "close": 28.75032,
        "direction_boundary": 13.5028,
        "core_momentum": 1.129212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329701
      },
      {
        "date": "2025-09-26",
        "close": 27.874678,
        "direction_boundary": 13.067836,
        "core_momentum": 1.133075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326161
      },
      {
        "date": "2025-10-03",
        "close": 27.290913,
        "direction_boundary": 12.878721,
        "core_momentum": 1.11907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282515
      },
      {
        "date": "2025-10-10",
        "close": 29.431377,
        "direction_boundary": 14.089056,
        "core_momentum": 1.088953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283397
      },
      {
        "date": "2025-10-17",
        "close": 27.826031,
        "direction_boundary": 14.391641,
        "core_momentum": 0.933486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280056
      },
      {
        "date": "2025-10-24",
        "close": 28.069265,
        "direction_boundary": 14.164701,
        "core_momentum": 0.981635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268001
      },
      {
        "date": "2025-10-31",
        "close": 26.804445,
        "direction_boundary": 13.483889,
        "core_momentum": 0.987887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253594
      },
      {
        "date": "2025-11-07",
        "close": 24.761276,
        "direction_boundary": 14.089056,
        "core_momentum": 0.757483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273936
      },
      {
        "date": "2025-11-14",
        "close": 25.880154,
        "direction_boundary": 14.467287,
        "core_momentum": 0.788874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282823
      },
      {
        "date": "2025-11-21",
        "close": 26.172035,
        "direction_boundary": 15.072453,
        "core_momentum": 0.736415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283185
      },
      {
        "date": "2025-11-28",
        "close": 29.674612,
        "direction_boundary": 15.223745,
        "core_momentum": 0.949232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332703
      },
      {
        "date": "2025-12-05",
        "close": 31.863724,
        "direction_boundary": 16.56646,
        "core_momentum": 0.923388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343108
      },
      {
        "date": "2025-12-12",
        "close": 29.723259,
        "direction_boundary": 17.341831,
        "core_momentum": 0.713963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358499
      },
      {
        "date": "2025-12-19",
        "close": 30.452963,
        "direction_boundary": 16.320612,
        "core_momentum": 0.86592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340983
      },
      {
        "date": "2025-12-26",
        "close": 30.890785,
        "direction_boundary": 16.944691,
        "core_momentum": 0.823036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334996
      },
      {
        "date": "2026-01-02",
        "close": 31.620489,
        "direction_boundary": 17.285097,
        "core_momentum": 0.82935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335919
      },
      {
        "date": "2026-01-09",
        "close": 32.739368,
        "direction_boundary": 16.887957,
        "core_momentum": 0.938622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328713
      },
      {
        "date": "2026-01-16",
        "close": 32.20425,
        "direction_boundary": 17.341831,
        "core_momentum": 0.857027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330013
      },
      {
        "date": "2026-01-23",
        "close": 33.809601,
        "direction_boundary": 19.242437,
        "core_momentum": 0.757033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334626
      },
      {
        "date": "2026-01-30",
        "close": 34.052834,
        "direction_boundary": 19.384274,
        "core_momentum": 0.756725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331011
      },
      {
        "date": "2026-02-06",
        "close": 35.706829,
        "direction_boundary": 19.667944,
        "core_momentum": 0.815484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330083
      },
      {
        "date": "2026-02-13",
        "close": 37.117592,
        "direction_boundary": 20.613518,
        "core_momentum": 0.800643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332896
      },
      {
        "date": "2026-02-20",
        "close": 39.695873,
        "direction_boundary": 21.984602,
        "core_momentum": 0.805622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34128
      },
      {
        "date": "2026-02-27",
        "close": 38.236469,
        "direction_boundary": 22.079159,
        "core_momentum": 0.73179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346647
      },
      {
        "date": "2026-03-06",
        "close": 37.652706,
        "direction_boundary": 24.868603,
        "core_momentum": 0.514066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343602
      },
      {
        "date": "2026-03-13",
        "close": 35.414948,
        "direction_boundary": 27.421654,
        "core_momentum": 0.291496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357768
      },
      {
        "date": "2026-03-20",
        "close": 33.177189,
        "direction_boundary": 26.80703,
        "core_momentum": 0.23763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371102
      },
      {
        "date": "2026-03-27",
        "close": 32.982605,
        "direction_boundary": 25.625061,
        "core_momentum": 0.287123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367794
      },
      {
        "date": "2026-04-03",
        "close": 36.047356,
        "direction_boundary": 22.882896,
        "core_momentum": 0.575297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382605
      },
      {
        "date": "2026-04-10",
        "close": 39.890465,
        "direction_boundary": 24.632208,
        "core_momentum": 0.619443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392878
      },
      {
        "date": "2026-04-17",
        "close": 39.355347,
        "direction_boundary": 26.47608,
        "core_momentum": 0.486449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382485
      },
      {
        "date": "2026-04-24",
        "close": 37.312176,
        "direction_boundary": 28.083555,
        "core_momentum": 0.328613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393496
      },
      {
        "date": "2026-05-01",
        "close": 38.09053,
        "direction_boundary": 30.211098,
        "core_momentum": 0.260813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384934
      },
      {
        "date": "2026-05-08",
        "close": 39.200001,
        "direction_boundary": 29.917847,
        "core_momentum": 0.310255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361267
      },
      {
        "date": "2026-05-15",
        "close": 36.0,
        "direction_boundary": 30.015141,
        "core_momentum": 0.199395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385962
      },
      {
        "date": "2026-05-22",
        "close": 34.349998,
        "direction_boundary": 29.480024,
        "core_momentum": 0.165196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394726
      },
      {
        "date": "2026-05-29",
        "close": 40.900002,
        "direction_boundary": 28.555735,
        "core_momentum": 0.432287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427723
      },
      {
        "date": "2026-06-05",
        "close": 38.450001,
        "direction_boundary": 27.728737,
        "core_momentum": 0.386648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43087
      },
      {
        "date": "2026-06-12",
        "close": 41.349998,
        "direction_boundary": 27.826031,
        "core_momentum": 0.486019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425305
      },
      {
        "date": "2026-06-19",
        "close": 44.799999,
        "direction_boundary": 25.78286,
        "core_momentum": 0.737588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435284
      },
      {
        "date": "2026-06-26",
        "close": 44.549999,
        "direction_boundary": 27.144974,
        "core_momentum": 0.641188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436208
      },
      {
        "date": "2026-07-03",
        "close": 45.549999,
        "direction_boundary": 27.193621,
        "core_momentum": 0.675025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436162
      },
      {
        "date": "2026-07-10",
        "close": 38.799999,
        "direction_boundary": 28.944908,
        "core_momentum": 0.340478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497291
      },
      {
        "date": "2026-07-17",
        "close": 39.150002,
        "direction_boundary": 28.993555,
        "core_momentum": 0.3503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496187
      },
      {
        "date": "2026-07-24",
        "close": 37.950001,
        "direction_boundary": 28.60438,
        "core_momentum": 0.32672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495292
      },
      {
        "date": "2026-07-31",
        "close": 37.1,
        "direction_boundary": 27.826031,
        "core_momentum": 0.333284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496688
      },
      {
        "date": "2026-08-07",
        "close": 38.599998,
        "direction_boundary": 29.285439,
        "core_momentum": 0.318061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495419
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.434025,
        "volume": 18
      },
      {
        "date": "2023-08-25",
        "close": 10.344385,
        "volume": 4460
      },
      {
        "date": "2023-09-01",
        "close": 10.828439,
        "volume": 1389
      },
      {
        "date": "2023-09-08",
        "close": 10.918078,
        "volume": 731
      },
      {
        "date": "2023-09-15",
        "close": 10.953934,
        "volume": 3101
      },
      {
        "date": "2023-09-22",
        "close": 10.631231,
        "volume": 2712
      },
      {
        "date": "2023-09-29",
        "close": 10.55952,
        "volume": 1398
      },
      {
        "date": "2023-10-06",
        "close": 10.344385,
        "volume": 4911
      },
      {
        "date": "2023-10-13",
        "close": 10.075468,
        "volume": 480
      },
      {
        "date": "2023-10-20",
        "close": 9.9679,
        "volume": 27
      },
      {
        "date": "2023-10-27",
        "close": 10.021684,
        "volume": 362
      },
      {
        "date": "2023-11-03",
        "close": 10.416097,
        "volume": 1907
      },
      {
        "date": "2023-11-10",
        "close": 10.362313,
        "volume": 221
      },
      {
        "date": "2023-11-17",
        "close": 10.90015,
        "volume": 962
      },
      {
        "date": "2023-11-24",
        "close": 10.685016,
        "volume": 2153
      },
      {
        "date": "2023-12-01",
        "close": 10.846367,
        "volume": 963
      },
      {
        "date": "2023-12-08",
        "close": 11.007717,
        "volume": 345
      },
      {
        "date": "2023-12-15",
        "close": 12.029606,
        "volume": 1399
      },
      {
        "date": "2023-12-22",
        "close": 11.258708,
        "volume": 947
      },
      {
        "date": "2023-12-29",
        "close": 11.455914,
        "volume": 341
      },
      {
        "date": "2024-01-05",
        "close": 11.56348,
        "volume": 1001
      },
      {
        "date": "2024-01-12",
        "close": 12.262669,
        "volume": 446
      },
      {
        "date": "2024-01-19",
        "close": 12.155102,
        "volume": 612
      },
      {
        "date": "2024-01-26",
        "close": 12.477803,
        "volume": 36
      },
      {
        "date": "2024-02-02",
        "close": 11.56348,
        "volume": 878
      },
      {
        "date": "2024-02-09",
        "close": 11.204925,
        "volume": 671
      },
      {
        "date": "2024-02-16",
        "close": 12.047534,
        "volume": 2365
      },
      {
        "date": "2024-02-23",
        "close": 12.567443,
        "volume": 5047
      },
      {
        "date": "2024-03-01",
        "close": 12.49573,
        "volume": 110
      },
      {
        "date": "2024-03-08",
        "close": 11.796543,
        "volume": 2938
      },
      {
        "date": "2024-03-15",
        "close": 11.796543,
        "volume": 1805
      },
      {
        "date": "2024-03-22",
        "close": 12.262669,
        "volume": 2867
      },
      {
        "date": "2024-03-29",
        "close": 12.764649,
        "volume": 559
      },
      {
        "date": "2024-04-05",
        "close": 12.459876,
        "volume": 850
      },
      {
        "date": "2024-04-12",
        "close": 12.943927,
        "volume": 957
      },
      {
        "date": "2024-04-19",
        "close": 12.728793,
        "volume": 782
      },
      {
        "date": "2024-04-26",
        "close": 13.141134,
        "volume": 2616
      },
      {
        "date": "2024-05-03",
        "close": 13.051496,
        "volume": 244
      },
      {
        "date": "2024-05-10",
        "close": 13.483889,
        "volume": 383
      },
      {
        "date": "2024-05-17",
        "close": 13.74865,
        "volume": 670
      },
      {
        "date": "2024-05-24",
        "close": 13.597358,
        "volume": 651
      },
      {
        "date": "2024-05-31",
        "close": 13.37042,
        "volume": 2406
      },
      {
        "date": "2024-06-07",
        "close": 13.521712,
        "volume": 3301
      },
      {
        "date": "2024-06-14",
        "close": 12.878721,
        "volume": 701
      },
      {
        "date": "2024-06-21",
        "close": 13.427155,
        "volume": 1831
      },
      {
        "date": "2024-06-28",
        "close": 13.351508,
        "volume": 135
      },
      {
        "date": "2024-07-05",
        "close": 13.105659,
        "volume": 565
      },
      {
        "date": "2024-07-12",
        "close": 12.897633,
        "volume": 332
      },
      {
        "date": "2024-07-19",
        "close": 13.446066,
        "volume": 714
      },
      {
        "date": "2024-07-26",
        "close": 13.313685,
        "volume": 2248
      },
      {
        "date": "2024-08-02",
        "close": 12.61396,
        "volume": 812
      },
      {
        "date": "2024-08-09",
        "close": 12.821987,
        "volume": 1067
      },
      {
        "date": "2024-08-16",
        "close": 13.275863,
        "volume": 265
      },
      {
        "date": "2024-08-23",
        "close": 13.067836,
        "volume": 596
      },
      {
        "date": "2024-08-30",
        "close": 13.011102,
        "volume": 1555
      },
      {
        "date": "2024-09-06",
        "close": 12.746341,
        "volume": 488
      },
      {
        "date": "2024-09-13",
        "close": 12.48158,
        "volume": 567
      },
      {
        "date": "2024-09-20",
        "close": 13.5028,
        "volume": 295
      },
      {
        "date": "2024-09-27",
        "close": 13.067836,
        "volume": 801
      },
      {
        "date": "2024-10-04",
        "close": 12.878721,
        "volume": 361
      },
      {
        "date": "2024-10-11",
        "close": 14.089056,
        "volume": 5336
      },
      {
        "date": "2024-10-18",
        "close": 14.391641,
        "volume": 6503
      },
      {
        "date": "2024-10-25",
        "close": 14.164701,
        "volume": 1611
      },
      {
        "date": "2024-11-01",
        "close": 13.483889,
        "volume": 4162
      },
      {
        "date": "2024-11-08",
        "close": 14.089056,
        "volume": 1577
      },
      {
        "date": "2024-11-15",
        "close": 14.467287,
        "volume": 8166
      },
      {
        "date": "2024-11-22",
        "close": 15.072453,
        "volume": 4885
      },
      {
        "date": "2024-11-29",
        "close": 15.223745,
        "volume": 1634
      },
      {
        "date": "2024-12-06",
        "close": 16.56646,
        "volume": 10307
      },
      {
        "date": "2024-12-13",
        "close": 17.341831,
        "volume": 17352
      },
      {
        "date": "2024-12-20",
        "close": 16.320612,
        "volume": 3522
      },
      {
        "date": "2024-12-27",
        "close": 16.944691,
        "volume": 16553
      },
      {
        "date": "2025-01-03",
        "close": 17.285097,
        "volume": 10503
      },
      {
        "date": "2025-01-10",
        "close": 16.887957,
        "volume": 5754
      },
      {
        "date": "2025-01-17",
        "close": 17.341831,
        "volume": 439
      },
      {
        "date": "2025-01-24",
        "close": 19.242437,
        "volume": 12199
      },
      {
        "date": "2025-01-31",
        "close": 19.384274,
        "volume": 8116
      },
      {
        "date": "2025-02-07",
        "close": 19.667944,
        "volume": 12933
      },
      {
        "date": "2025-02-14",
        "close": 20.613518,
        "volume": 3413
      },
      {
        "date": "2025-02-21",
        "close": 21.984602,
        "volume": 11523
      },
      {
        "date": "2025-02-28",
        "close": 22.079159,
        "volume": 27436
      },
      {
        "date": "2025-03-07",
        "close": 24.868603,
        "volume": 18606
      },
      {
        "date": "2025-03-14",
        "close": 27.421654,
        "volume": 18356
      },
      {
        "date": "2025-03-21",
        "close": 26.80703,
        "volume": 19370
      },
      {
        "date": "2025-03-28",
        "close": 25.625061,
        "volume": 17914
      },
      {
        "date": "2025-04-04",
        "close": 22.882896,
        "volume": 15722
      },
      {
        "date": "2025-04-11",
        "close": 24.632208,
        "volume": 30891
      },
      {
        "date": "2025-04-18",
        "close": 26.47608,
        "volume": 6215
      },
      {
        "date": "2025-04-25",
        "close": 28.083555,
        "volume": 12511
      },
      {
        "date": "2025-05-02",
        "close": 30.211098,
        "volume": 12330
      },
      {
        "date": "2025-05-09",
        "close": 29.917847,
        "volume": 13831
      },
      {
        "date": "2025-05-16",
        "close": 30.015141,
        "volume": 9264
      },
      {
        "date": "2025-05-23",
        "close": 29.480024,
        "volume": 6508
      },
      {
        "date": "2025-05-30",
        "close": 28.555735,
        "volume": 12109
      },
      {
        "date": "2025-06-06",
        "close": 27.728737,
        "volume": 6200
      },
      {
        "date": "2025-06-13",
        "close": 27.826031,
        "volume": 7583
      },
      {
        "date": "2025-06-20",
        "close": 25.78286,
        "volume": 10070
      },
      {
        "date": "2025-06-27",
        "close": 27.144974,
        "volume": 7843
      },
      {
        "date": "2025-07-04",
        "close": 27.193621,
        "volume": 2515
      },
      {
        "date": "2025-07-11",
        "close": 28.944908,
        "volume": 4537
      },
      {
        "date": "2025-07-18",
        "close": 28.993555,
        "volume": 3587
      },
      {
        "date": "2025-07-25",
        "close": 28.60438,
        "volume": 6019
      },
      {
        "date": "2025-08-01",
        "close": 27.826031,
        "volume": 5510
      },
      {
        "date": "2025-08-08",
        "close": 29.285439,
        "volume": 4688
      },
      {
        "date": "2025-08-15",
        "close": 29.528673,
        "volume": 1961
      },
      {
        "date": "2025-08-22",
        "close": 29.23679,
        "volume": 7497
      },
      {
        "date": "2025-08-29",
        "close": 28.896263,
        "volume": 1601
      },
      {
        "date": "2025-09-05",
        "close": 28.020617,
        "volume": 5672
      },
      {
        "date": "2025-09-12",
        "close": 27.971972,
        "volume": 2387
      },
      {
        "date": "2025-09-19",
        "close": 28.75032,
        "volume": 4968
      },
      {
        "date": "2025-09-26",
        "close": 27.874678,
        "volume": 8833
      },
      {
        "date": "2025-10-03",
        "close": 27.290913,
        "volume": 10188
      },
      {
        "date": "2025-10-10",
        "close": 29.431377,
        "volume": 15368
      },
      {
        "date": "2025-10-17",
        "close": 27.826031,
        "volume": 4302
      },
      {
        "date": "2025-10-24",
        "close": 28.069265,
        "volume": 3790
      },
      {
        "date": "2025-10-31",
        "close": 26.804445,
        "volume": 9645
      },
      {
        "date": "2025-11-07",
        "close": 24.761276,
        "volume": 7530
      },
      {
        "date": "2025-11-14",
        "close": 25.880154,
        "volume": 5296
      },
      {
        "date": "2025-11-21",
        "close": 26.172035,
        "volume": 13624
      },
      {
        "date": "2025-11-28",
        "close": 29.674612,
        "volume": 15780
      },
      {
        "date": "2025-12-05",
        "close": 31.863724,
        "volume": 14422
      },
      {
        "date": "2025-12-12",
        "close": 29.723259,
        "volume": 5208
      },
      {
        "date": "2025-12-19",
        "close": 30.452963,
        "volume": 4555
      },
      {
        "date": "2025-12-26",
        "close": 30.890785,
        "volume": 2693
      },
      {
        "date": "2026-01-02",
        "close": 31.620489,
        "volume": 2455
      },
      {
        "date": "2026-01-09",
        "close": 32.739368,
        "volume": 3251
      },
      {
        "date": "2026-01-16",
        "close": 32.20425,
        "volume": 5091
      },
      {
        "date": "2026-01-23",
        "close": 33.809601,
        "volume": 8308
      },
      {
        "date": "2026-01-30",
        "close": 34.052834,
        "volume": 7854
      },
      {
        "date": "2026-02-06",
        "close": 35.706829,
        "volume": 8644
      },
      {
        "date": "2026-02-13",
        "close": 37.117592,
        "volume": 10845
      },
      {
        "date": "2026-02-20",
        "close": 39.695873,
        "volume": 9134
      },
      {
        "date": "2026-02-27",
        "close": 38.236469,
        "volume": 6725
      },
      {
        "date": "2026-03-06",
        "close": 37.652706,
        "volume": 6080
      },
      {
        "date": "2026-03-13",
        "close": 35.414948,
        "volume": 8541
      },
      {
        "date": "2026-03-20",
        "close": 33.177189,
        "volume": 4264
      },
      {
        "date": "2026-03-27",
        "close": 32.982605,
        "volume": 8057
      },
      {
        "date": "2026-04-03",
        "close": 36.047356,
        "volume": 4207
      },
      {
        "date": "2026-04-10",
        "close": 39.890465,
        "volume": 8923
      },
      {
        "date": "2026-04-17",
        "close": 39.355347,
        "volume": 4473
      },
      {
        "date": "2026-04-24",
        "close": 37.312176,
        "volume": 4844
      },
      {
        "date": "2026-05-01",
        "close": 38.09053,
        "volume": 3412
      },
      {
        "date": "2026-05-08",
        "close": 39.200001,
        "volume": 5120
      },
      {
        "date": "2026-05-15",
        "close": 36.0,
        "volume": 7194
      },
      {
        "date": "2026-05-22",
        "close": 34.349998,
        "volume": 6974
      },
      {
        "date": "2026-05-29",
        "close": 40.900002,
        "volume": 9924
      },
      {
        "date": "2026-06-05",
        "close": 38.450001,
        "volume": 692
      },
      {
        "date": "2026-06-12",
        "close": 41.349998,
        "volume": 1341
      },
      {
        "date": "2026-06-19",
        "close": 44.799999,
        "volume": 251
      },
      {
        "date": "2026-06-26",
        "close": 44.549999,
        "volume": 281
      },
      {
        "date": "2026-07-03",
        "close": 45.549999,
        "volume": 396
      },
      {
        "date": "2026-07-10",
        "close": 38.799999,
        "volume": 2051
      },
      {
        "date": "2026-07-17",
        "close": 39.150002,
        "volume": 6126
      },
      {
        "date": "2026-07-24",
        "close": 37.950001,
        "volume": 3461
      },
      {
        "date": "2026-07-31",
        "close": 37.1,
        "volume": 3107
      },
      {
        "date": "2026-08-07",
        "close": 38.599998,
        "volume": 3302
      }
    ],
    "sharemaestro_context": {
      "trend": 37.916559,
      "fair_value": 22.351678,
      "market_activity": 1.305029,
      "market_dynamics": -0.522028,
      "relative_strength": 4.977436
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.001582,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9474,
        "conditional_difference": -0.022095,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.081857,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.029798,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.151417,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.060572,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.232354,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.050245,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.065163
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.046667
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.081633
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.017661
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": 0.024055
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.13355
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.031008
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.037202
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.272145
      }
    ]
  }
}