{
  "ticker": {
    "uuid": "550cc63d-9193-44e9-ad56-109de78fde3c",
    "symbol": "252710",
    "name": "Mirae Asset Tiger 200 Futures Inverse 2X ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 104.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1366.0,
    "boundary_margin": -0.923865,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.019013,
    "volatility_stability": 1.3412,
    "risk_context": 0.0981,
    "current_regime": {
      "move": -0.948642,
      "interruption": 0.594203,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.199,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 92.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2860.0,
        "direction_boundary": 3065.0,
        "core_momentum": -0.066884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265515
      },
      {
        "date": "2023-08-25",
        "close": 2840.0,
        "direction_boundary": 3120.0,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26282
      },
      {
        "date": "2023-09-01",
        "close": 2705.0,
        "direction_boundary": 3340.0,
        "core_momentum": -0.19012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270039
      },
      {
        "date": "2023-09-08",
        "close": 2735.0,
        "direction_boundary": 3420.0,
        "core_momentum": -0.200292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264413
      },
      {
        "date": "2023-09-15",
        "close": 2595.0,
        "direction_boundary": 3425.0,
        "core_momentum": -0.242336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272184
      },
      {
        "date": "2023-09-22",
        "close": 2815.0,
        "direction_boundary": 3670.0,
        "core_momentum": -0.23297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298558
      },
      {
        "date": "2023-09-29",
        "close": 2885.0,
        "direction_boundary": 4060.0,
        "core_momentum": -0.289409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291275
      },
      {
        "date": "2023-10-06",
        "close": 3035.0,
        "direction_boundary": 3805.0,
        "core_momentum": -0.202365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299716
      },
      {
        "date": "2023-10-13",
        "close": 2895.0,
        "direction_boundary": 3825.0,
        "core_momentum": -0.243137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293502
      },
      {
        "date": "2023-10-20",
        "close": 3050.0,
        "direction_boundary": 3840.0,
        "core_momentum": -0.205729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300957
      },
      {
        "date": "2023-10-27",
        "close": 3230.0,
        "direction_boundary": 3665.0,
        "core_momentum": -0.11869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307514
      },
      {
        "date": "2023-11-03",
        "close": 3025.0,
        "direction_boundary": 3445.0,
        "core_momentum": -0.121916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322392
      },
      {
        "date": "2023-11-10",
        "close": 2905.0,
        "direction_boundary": 3020.0,
        "core_momentum": -0.038079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327172
      },
      {
        "date": "2023-11-17",
        "close": 2760.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322975
      },
      {
        "date": "2023-11-24",
        "close": 2730.0,
        "direction_boundary": 3170.0,
        "core_momentum": -0.138801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322683
      },
      {
        "date": "2023-12-01",
        "close": 2730.0,
        "direction_boundary": 3190.0,
        "core_momentum": -0.144201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318989
      },
      {
        "date": "2023-12-08",
        "close": 2690.0,
        "direction_boundary": 3250.0,
        "core_momentum": -0.172308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317258
      },
      {
        "date": "2023-12-15",
        "close": 2575.0,
        "direction_boundary": 3370.0,
        "core_momentum": -0.235905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323087
      },
      {
        "date": "2023-12-22",
        "close": 2480.0,
        "direction_boundary": 3480.0,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322235
      },
      {
        "date": "2023-12-29",
        "close": 2335.0,
        "direction_boundary": 3635.0,
        "core_momentum": -0.357634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331806
      },
      {
        "date": "2024-01-05",
        "close": 2480.0,
        "direction_boundary": 3400.0,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337439
      },
      {
        "date": "2024-01-12",
        "close": 2625.0,
        "direction_boundary": 3125.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321336
      },
      {
        "date": "2024-01-19",
        "close": 2710.0,
        "direction_boundary": 3090.0,
        "core_momentum": -0.122977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32186
      },
      {
        "date": "2024-01-26",
        "close": 2680.0,
        "direction_boundary": 2865.0,
        "core_momentum": -0.064572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321972
      },
      {
        "date": "2024-02-02",
        "close": 2405.0,
        "direction_boundary": 2910.0,
        "core_momentum": -0.17354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355029
      },
      {
        "date": "2024-02-09",
        "close": 2400.0,
        "direction_boundary": 2945.0,
        "core_momentum": -0.185059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354025
      },
      {
        "date": "2024-02-16",
        "close": 2370.0,
        "direction_boundary": 2990.0,
        "core_momentum": -0.207358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339733
      },
      {
        "date": "2024-02-23",
        "close": 2325.0,
        "direction_boundary": 3065.0,
        "core_momentum": -0.241436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340136
      },
      {
        "date": "2024-03-01",
        "close": 2370.0,
        "direction_boundary": 3080.0,
        "core_momentum": -0.230519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336777
      },
      {
        "date": "2024-03-08",
        "close": 2285.0,
        "direction_boundary": 3195.0,
        "core_momentum": -0.28482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338677
      },
      {
        "date": "2024-03-15",
        "close": 2305.0,
        "direction_boundary": 3165.0,
        "core_momentum": -0.271722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332772
      },
      {
        "date": "2024-03-22",
        "close": 2145.0,
        "direction_boundary": 3120.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321312
      },
      {
        "date": "2024-03-29",
        "close": 2110.0,
        "direction_boundary": 2950.0,
        "core_momentum": -0.284746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317382
      },
      {
        "date": "2024-04-05",
        "close": 2145.0,
        "direction_boundary": 2930.0,
        "core_momentum": -0.267918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30724
      },
      {
        "date": "2024-04-12",
        "close": 2205.0,
        "direction_boundary": 2750.0,
        "core_momentum": -0.198182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308257
      },
      {
        "date": "2024-04-19",
        "close": 2390.0,
        "direction_boundary": 2800.0,
        "core_momentum": -0.146429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322011
      },
      {
        "date": "2024-04-26",
        "close": 2275.0,
        "direction_boundary": 2895.0,
        "core_momentum": -0.214162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311613
      },
      {
        "date": "2024-05-03",
        "close": 2235.0,
        "direction_boundary": 2905.0,
        "core_momentum": -0.230637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30255
      },
      {
        "date": "2024-05-10",
        "close": 2145.0,
        "direction_boundary": 2940.0,
        "core_momentum": -0.270408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30267
      },
      {
        "date": "2024-05-17",
        "close": 2155.0,
        "direction_boundary": 2760.0,
        "core_momentum": -0.219203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297951
      },
      {
        "date": "2024-05-24",
        "close": 2210.0,
        "direction_boundary": 2720.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301797
      },
      {
        "date": "2024-05-31",
        "close": 2300.0,
        "direction_boundary": 2630.0,
        "core_momentum": -0.125475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308939
      },
      {
        "date": "2024-06-07",
        "close": 2145.0,
        "direction_boundary": 2560.0,
        "core_momentum": -0.162109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321029
      },
      {
        "date": "2024-06-14",
        "close": 2100.0,
        "direction_boundary": 2590.0,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317624
      },
      {
        "date": "2024-06-21",
        "close": 2040.0,
        "direction_boundary": 2690.0,
        "core_momentum": -0.241636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316234
      },
      {
        "date": "2024-06-28",
        "close": 2005.0,
        "direction_boundary": 2685.0,
        "core_momentum": -0.253259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307395
      },
      {
        "date": "2024-07-05",
        "close": 1890.0,
        "direction_boundary": 2805.0,
        "core_momentum": -0.326203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300531
      },
      {
        "date": "2024-07-12",
        "close": 1915.0,
        "direction_boundary": 2550.0,
        "core_momentum": -0.24902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286764
      },
      {
        "date": "2024-07-19",
        "close": 2000.0,
        "direction_boundary": 2625.0,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290733
      },
      {
        "date": "2024-07-26",
        "close": 2105.0,
        "direction_boundary": 2600.0,
        "core_momentum": -0.190385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303525
      },
      {
        "date": "2024-08-02",
        "close": 2200.0,
        "direction_boundary": 2640.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276508
      },
      {
        "date": "2024-08-09",
        "close": 2310.0,
        "direction_boundary": 2680.0,
        "core_momentum": -0.13806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285845
      },
      {
        "date": "2024-08-16",
        "close": 2095.0,
        "direction_boundary": 2860.0,
        "core_momentum": -0.267483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315312
      },
      {
        "date": "2024-08-23",
        "close": 2095.0,
        "direction_boundary": 2840.0,
        "core_momentum": -0.262324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314677
      },
      {
        "date": "2024-08-30",
        "close": 2170.0,
        "direction_boundary": 2705.0,
        "core_momentum": -0.197782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317802
      },
      {
        "date": "2024-09-06",
        "close": 2415.0,
        "direction_boundary": 2735.0,
        "core_momentum": -0.117002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348681
      },
      {
        "date": "2024-09-13",
        "close": 2395.0,
        "direction_boundary": 2595.0,
        "core_momentum": -0.077071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348837
      },
      {
        "date": "2024-09-20",
        "close": 2390.0,
        "direction_boundary": 2815.0,
        "core_momentum": -0.150977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332503
      },
      {
        "date": "2024-09-27",
        "close": 2245.0,
        "direction_boundary": 2885.0,
        "core_momentum": -0.221837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344174
      },
      {
        "date": "2024-10-04",
        "close": 2410.0,
        "direction_boundary": 3035.0,
        "core_momentum": -0.205931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356687
      },
      {
        "date": "2024-10-11",
        "close": 2350.0,
        "direction_boundary": 2895.0,
        "core_momentum": -0.188256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357361
      },
      {
        "date": "2024-10-18",
        "close": 2350.0,
        "direction_boundary": 3050.0,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339139
      },
      {
        "date": "2024-10-25",
        "close": 2385.0,
        "direction_boundary": 3230.0,
        "core_momentum": -0.26161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332324
      },
      {
        "date": "2024-11-01",
        "close": 2475.0,
        "direction_boundary": 3025.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334552
      },
      {
        "date": "2024-11-08",
        "close": 2430.0,
        "direction_boundary": 2905.0,
        "core_momentum": -0.163511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329883
      },
      {
        "date": "2024-11-15",
        "close": 2735.0,
        "direction_boundary": 2760.0,
        "core_momentum": -0.009058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36547
      },
      {
        "date": "2024-11-22",
        "close": 2540.0,
        "direction_boundary": 2730.0,
        "core_momentum": -0.069597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382257
      },
      {
        "date": "2024-11-29",
        "close": 2650.0,
        "direction_boundary": 2730.0,
        "core_momentum": -0.029304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38272
      },
      {
        "date": "2024-12-06",
        "close": 2685.0,
        "direction_boundary": 2690.0,
        "core_momentum": -0.001859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367081
      },
      {
        "date": "2024-12-13",
        "close": 2570.0,
        "direction_boundary": 2575.0,
        "core_momentum": -0.001942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372052
      },
      {
        "date": "2024-12-20",
        "close": 2765.0,
        "direction_boundary": 2480.0,
        "core_momentum": 0.114919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378767
      },
      {
        "date": "2024-12-27",
        "close": 2715.0,
        "direction_boundary": 2335.0,
        "core_momentum": 0.162741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378913
      },
      {
        "date": "2025-01-03",
        "close": 2640.0,
        "direction_boundary": 2480.0,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369654
      },
      {
        "date": "2025-01-10",
        "close": 2490.0,
        "direction_boundary": 2625.0,
        "core_momentum": -0.051429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382663
      },
      {
        "date": "2025-01-17",
        "close": 2485.0,
        "direction_boundary": 2710.0,
        "core_momentum": -0.083026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379926
      },
      {
        "date": "2025-01-24",
        "close": 2460.0,
        "direction_boundary": 2680.0,
        "core_momentum": -0.08209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375593
      },
      {
        "date": "2025-01-31",
        "close": 2510.0,
        "direction_boundary": 2405.0,
        "core_momentum": 0.043659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372175
      },
      {
        "date": "2025-02-07",
        "close": 2500.0,
        "direction_boundary": 2400.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366935
      },
      {
        "date": "2025-02-14",
        "close": 2375.0,
        "direction_boundary": 2370.0,
        "core_momentum": 0.00211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346533
      },
      {
        "date": "2025-02-21",
        "close": 2240.0,
        "direction_boundary": 2325.0,
        "core_momentum": -0.036559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357492
      },
      {
        "date": "2025-02-28",
        "close": 2450.0,
        "direction_boundary": 2370.0,
        "core_momentum": 0.033755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374965
      },
      {
        "date": "2025-03-07",
        "close": 2405.0,
        "direction_boundary": 2285.0,
        "core_momentum": 0.052516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345733
      },
      {
        "date": "2025-03-14",
        "close": 2360.0,
        "direction_boundary": 2305.0,
        "core_momentum": 0.023861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346542
      },
      {
        "date": "2025-03-21",
        "close": 2170.0,
        "direction_boundary": 2145.0,
        "core_momentum": 0.011655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365338
      },
      {
        "date": "2025-03-28",
        "close": 2295.0,
        "direction_boundary": 2110.0,
        "core_momentum": 0.087678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36413
      },
      {
        "date": "2025-04-04",
        "close": 2490.0,
        "direction_boundary": 2145.0,
        "core_momentum": 0.160839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368493
      },
      {
        "date": "2025-04-11",
        "close": 2525.0,
        "direction_boundary": 2205.0,
        "core_momentum": 0.145125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366866
      },
      {
        "date": "2025-04-18",
        "close": 2440.0,
        "direction_boundary": 2390.0,
        "core_momentum": 0.020921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370438
      },
      {
        "date": "2025-04-25",
        "close": 2320.0,
        "direction_boundary": 2275.0,
        "core_momentum": 0.01978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376727
      },
      {
        "date": "2025-05-02",
        "close": 2290.0,
        "direction_boundary": 2235.0,
        "core_momentum": 0.024609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372978
      },
      {
        "date": "2025-05-09",
        "close": 2260.0,
        "direction_boundary": 2145.0,
        "core_momentum": 0.053613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372621
      },
      {
        "date": "2025-05-16",
        "close": 2140.0,
        "direction_boundary": 2155.0,
        "core_momentum": -0.006961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335579
      },
      {
        "date": "2025-05-23",
        "close": 2210.0,
        "direction_boundary": 2210.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.326929
      },
      {
        "date": "2025-05-30",
        "close": 2025.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338375
      },
      {
        "date": "2025-06-06",
        "close": 1843.0,
        "direction_boundary": 2145.0,
        "core_momentum": -0.140793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35576
      },
      {
        "date": "2025-06-13",
        "close": 1756.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.16381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356571
      },
      {
        "date": "2025-06-20",
        "close": 1588.0,
        "direction_boundary": 2040.0,
        "core_momentum": -0.221569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352381
      },
      {
        "date": "2025-06-27",
        "close": 1525.0,
        "direction_boundary": 2005.0,
        "core_momentum": -0.239401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35334
      },
      {
        "date": "2025-07-04",
        "close": 1520.0,
        "direction_boundary": 1890.0,
        "core_momentum": -0.195767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354187
      },
      {
        "date": "2025-07-11",
        "close": 1411.0,
        "direction_boundary": 1915.0,
        "core_momentum": -0.263185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358201
      },
      {
        "date": "2025-07-18",
        "close": 1393.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.3035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357315
      },
      {
        "date": "2025-07-25",
        "close": 1393.0,
        "direction_boundary": 2105.0,
        "core_momentum": -0.338242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358277
      },
      {
        "date": "2025-08-01",
        "close": 1454.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.339091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364933
      },
      {
        "date": "2025-08-08",
        "close": 1366.0,
        "direction_boundary": 2310.0,
        "core_momentum": -0.408658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368467
      },
      {
        "date": "2025-08-15",
        "close": 1352.0,
        "direction_boundary": 2095.0,
        "core_momentum": -0.354654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366607
      },
      {
        "date": "2025-08-22",
        "close": 1401.0,
        "direction_boundary": 2095.0,
        "core_momentum": -0.331265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370895
      },
      {
        "date": "2025-08-29",
        "close": 1386.0,
        "direction_boundary": 2170.0,
        "core_momentum": -0.36129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337212
      },
      {
        "date": "2025-09-05",
        "close": 1367.0,
        "direction_boundary": 2415.0,
        "core_momentum": -0.433954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337371
      },
      {
        "date": "2025-09-12",
        "close": 1195.0,
        "direction_boundary": 2395.0,
        "core_momentum": -0.501044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371749
      },
      {
        "date": "2025-09-19",
        "close": 1142.0,
        "direction_boundary": 2390.0,
        "core_momentum": -0.522176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363521
      },
      {
        "date": "2025-09-26",
        "close": 1163.0,
        "direction_boundary": 2245.0,
        "core_momentum": -0.48196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350281
      },
      {
        "date": "2025-10-03",
        "close": 1031.0,
        "direction_boundary": 2410.0,
        "core_momentum": -0.572199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337872
      },
      {
        "date": "2025-10-10",
        "close": 989.0,
        "direction_boundary": 2350.0,
        "core_momentum": -0.579149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33084
      },
      {
        "date": "2025-10-17",
        "close": 918.0,
        "direction_boundary": 2350.0,
        "core_momentum": -0.609362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335082
      },
      {
        "date": "2025-10-24",
        "close": 830.0,
        "direction_boundary": 2385.0,
        "core_momentum": -0.651992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346031
      },
      {
        "date": "2025-10-31",
        "close": 745.0,
        "direction_boundary": 2475.0,
        "core_momentum": -0.69899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356402
      },
      {
        "date": "2025-11-07",
        "close": 797.0,
        "direction_boundary": 2430.0,
        "core_momentum": -0.672016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386281
      },
      {
        "date": "2025-11-14",
        "close": 773.0,
        "direction_boundary": 2735.0,
        "core_momentum": -0.717367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385916
      },
      {
        "date": "2025-11-21",
        "close": 832.0,
        "direction_boundary": 2540.0,
        "core_momentum": -0.672441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405004
      },
      {
        "date": "2025-11-28",
        "close": 790.0,
        "direction_boundary": 2650.0,
        "core_momentum": -0.701887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399206
      },
      {
        "date": "2025-12-05",
        "close": 720.0,
        "direction_boundary": 2685.0,
        "core_momentum": -0.731844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398806
      },
      {
        "date": "2025-12-12",
        "close": 699.0,
        "direction_boundary": 2570.0,
        "core_momentum": -0.728016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398506
      },
      {
        "date": "2025-12-19",
        "close": 743.0,
        "direction_boundary": 2765.0,
        "core_momentum": -0.731284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408567
      },
      {
        "date": "2025-12-26",
        "close": 699.0,
        "direction_boundary": 2715.0,
        "core_momentum": -0.742541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410691
      },
      {
        "date": "2026-01-02",
        "close": 616.0,
        "direction_boundary": 2640.0,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42972
      },
      {
        "date": "2026-01-09",
        "close": 534.0,
        "direction_boundary": 2490.0,
        "core_momentum": -0.785542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452247
      },
      {
        "date": "2026-01-16",
        "close": 479.0,
        "direction_boundary": 2485.0,
        "core_momentum": -0.807243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461293
      },
      {
        "date": "2026-01-23",
        "close": 451.0,
        "direction_boundary": 2460.0,
        "core_momentum": -0.816667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458122
      },
      {
        "date": "2026-01-30",
        "close": 399.0,
        "direction_boundary": 2510.0,
        "core_momentum": -0.841036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453237
      },
      {
        "date": "2026-02-06",
        "close": 406.0,
        "direction_boundary": 2500.0,
        "core_momentum": -0.8376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462194
      },
      {
        "date": "2026-02-13",
        "close": 340.0,
        "direction_boundary": 2375.0,
        "core_momentum": -0.856842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492968
      },
      {
        "date": "2026-02-20",
        "close": 306.0,
        "direction_boundary": 2240.0,
        "core_momentum": -0.863393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480853
      },
      {
        "date": "2026-02-27",
        "close": 255.0,
        "direction_boundary": 2450.0,
        "core_momentum": -0.895918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505027
      },
      {
        "date": "2026-03-06",
        "close": 296.0,
        "direction_boundary": 2405.0,
        "core_momentum": -0.876923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58268
      },
      {
        "date": "2026-03-13",
        "close": 300.0,
        "direction_boundary": 2360.0,
        "core_momentum": -0.872881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58038
      },
      {
        "date": "2026-03-20",
        "close": 262.0,
        "direction_boundary": 2170.0,
        "core_momentum": -0.879263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5913
      },
      {
        "date": "2026-03-27",
        "close": 294.0,
        "direction_boundary": 2295.0,
        "core_momentum": -0.871895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629904
      },
      {
        "date": "2026-04-03",
        "close": 284.0,
        "direction_boundary": 2490.0,
        "core_momentum": -0.885944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622692
      },
      {
        "date": "2026-04-10",
        "close": 232.0,
        "direction_boundary": 2525.0,
        "core_momentum": -0.908119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657446
      },
      {
        "date": "2026-04-17",
        "close": 204.0,
        "direction_boundary": 2440.0,
        "core_momentum": -0.916393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664772
      },
      {
        "date": "2026-04-24",
        "close": 187.0,
        "direction_boundary": 2320.0,
        "core_momentum": -0.919397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663268
      },
      {
        "date": "2026-05-01",
        "close": 179.0,
        "direction_boundary": 2290.0,
        "core_momentum": -0.921834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659417
      },
      {
        "date": "2026-05-08",
        "close": 129.0,
        "direction_boundary": 2260.0,
        "core_momentum": -0.94292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735978
      },
      {
        "date": "2026-05-15",
        "close": 125.0,
        "direction_boundary": 2140.0,
        "core_momentum": -0.941589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73588
      },
      {
        "date": "2026-05-22",
        "close": 110.0,
        "direction_boundary": 2210.0,
        "core_momentum": -0.950226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709798
      },
      {
        "date": "2026-05-29",
        "close": 89.0,
        "direction_boundary": 2025.0,
        "core_momentum": -0.956049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732402
      },
      {
        "date": "2026-06-05",
        "close": 95.0,
        "direction_boundary": 1843.0,
        "core_momentum": -0.948454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760834
      },
      {
        "date": "2026-06-12",
        "close": 90.0,
        "direction_boundary": 1756.0,
        "core_momentum": -0.948747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75848
      },
      {
        "date": "2026-06-19",
        "close": 69.0,
        "direction_boundary": 1588.0,
        "core_momentum": -0.956549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773162
      },
      {
        "date": "2026-06-26",
        "close": 73.0,
        "direction_boundary": 1525.0,
        "core_momentum": -0.952131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799088
      },
      {
        "date": "2026-07-03",
        "close": 78.0,
        "direction_boundary": 1520.0,
        "core_momentum": -0.948684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824299
      },
      {
        "date": "2026-07-10",
        "close": 92.0,
        "direction_boundary": 1411.0,
        "core_momentum": -0.934798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885305
      },
      {
        "date": "2026-07-17",
        "close": 107.0,
        "direction_boundary": 1393.0,
        "core_momentum": -0.923187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933191
      },
      {
        "date": "2026-07-24",
        "close": 110.0,
        "direction_boundary": 1393.0,
        "core_momentum": -0.921034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940633
      },
      {
        "date": "2026-07-31",
        "close": 87.0,
        "direction_boundary": 1454.0,
        "core_momentum": -0.940165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969294
      },
      {
        "date": "2026-08-07",
        "close": 104.0,
        "direction_boundary": 1366.0,
        "core_momentum": -0.923865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019013
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2860.0,
        "volume": 9838047
      },
      {
        "date": "2023-08-25",
        "close": 2840.0,
        "volume": 6704338
      },
      {
        "date": "2023-09-01",
        "close": 2705.0,
        "volume": 7991284
      },
      {
        "date": "2023-09-08",
        "close": 2735.0,
        "volume": 7531974
      },
      {
        "date": "2023-09-15",
        "close": 2595.0,
        "volume": 6927520
      },
      {
        "date": "2023-09-22",
        "close": 2815.0,
        "volume": 6016595
      },
      {
        "date": "2023-09-29",
        "close": 2885.0,
        "volume": 4067954
      },
      {
        "date": "2023-10-06",
        "close": 3035.0,
        "volume": 6399313
      },
      {
        "date": "2023-10-13",
        "close": 2895.0,
        "volume": 9082809
      },
      {
        "date": "2023-10-20",
        "close": 3050.0,
        "volume": 8878527
      },
      {
        "date": "2023-10-27",
        "close": 3230.0,
        "volume": 21001093
      },
      {
        "date": "2023-11-03",
        "close": 3025.0,
        "volume": 15077260
      },
      {
        "date": "2023-11-10",
        "close": 2905.0,
        "volume": 11744701
      },
      {
        "date": "2023-11-17",
        "close": 2760.0,
        "volume": 8457039
      },
      {
        "date": "2023-11-24",
        "close": 2730.0,
        "volume": 8053358
      },
      {
        "date": "2023-12-01",
        "close": 2730.0,
        "volume": 9126147
      },
      {
        "date": "2023-12-08",
        "close": 2690.0,
        "volume": 11562849
      },
      {
        "date": "2023-12-15",
        "close": 2575.0,
        "volume": 11370733
      },
      {
        "date": "2023-12-22",
        "close": 2480.0,
        "volume": 8556726
      },
      {
        "date": "2023-12-29",
        "close": 2335.0,
        "volume": 6294157
      },
      {
        "date": "2024-01-05",
        "close": 2480.0,
        "volume": 8179941
      },
      {
        "date": "2024-01-12",
        "close": 2625.0,
        "volume": 8091556
      },
      {
        "date": "2024-01-19",
        "close": 2710.0,
        "volume": 8607786
      },
      {
        "date": "2024-01-26",
        "close": 2680.0,
        "volume": 9267145
      },
      {
        "date": "2024-02-02",
        "close": 2405.0,
        "volume": 10143032
      },
      {
        "date": "2024-02-09",
        "close": 2400.0,
        "volume": 9706876
      },
      {
        "date": "2024-02-16",
        "close": 2370.0,
        "volume": 8744830
      },
      {
        "date": "2024-02-23",
        "close": 2325.0,
        "volume": 11321617
      },
      {
        "date": "2024-03-01",
        "close": 2370.0,
        "volume": 20781816
      },
      {
        "date": "2024-03-08",
        "close": 2285.0,
        "volume": 12342462
      },
      {
        "date": "2024-03-15",
        "close": 2305.0,
        "volume": 9899012
      },
      {
        "date": "2024-03-22",
        "close": 2145.0,
        "volume": 14725083
      },
      {
        "date": "2024-03-29",
        "close": 2110.0,
        "volume": 10376405
      },
      {
        "date": "2024-04-05",
        "close": 2145.0,
        "volume": 10369154
      },
      {
        "date": "2024-04-12",
        "close": 2205.0,
        "volume": 11162383
      },
      {
        "date": "2024-04-19",
        "close": 2390.0,
        "volume": 17353913
      },
      {
        "date": "2024-04-26",
        "close": 2275.0,
        "volume": 13947791
      },
      {
        "date": "2024-05-03",
        "close": 2235.0,
        "volume": 8578506
      },
      {
        "date": "2024-05-10",
        "close": 2145.0,
        "volume": 6717720
      },
      {
        "date": "2024-05-17",
        "close": 2155.0,
        "volume": 11865683
      },
      {
        "date": "2024-05-24",
        "close": 2210.0,
        "volume": 14771987
      },
      {
        "date": "2024-05-31",
        "close": 2300.0,
        "volume": 23566061
      },
      {
        "date": "2024-06-07",
        "close": 2145.0,
        "volume": 13884001
      },
      {
        "date": "2024-06-14",
        "close": 2100.0,
        "volume": 10399788
      },
      {
        "date": "2024-06-21",
        "close": 2040.0,
        "volume": 12680946
      },
      {
        "date": "2024-06-28",
        "close": 2005.0,
        "volume": 15448340
      },
      {
        "date": "2024-07-05",
        "close": 1890.0,
        "volume": 18055555
      },
      {
        "date": "2024-07-12",
        "close": 1915.0,
        "volume": 15853587
      },
      {
        "date": "2024-07-19",
        "close": 2000.0,
        "volume": 19646334
      },
      {
        "date": "2024-07-26",
        "close": 2105.0,
        "volume": 16342646
      },
      {
        "date": "2024-08-02",
        "close": 2200.0,
        "volume": 15403439
      },
      {
        "date": "2024-08-09",
        "close": 2310.0,
        "volume": 51671848
      },
      {
        "date": "2024-08-16",
        "close": 2095.0,
        "volume": 20496313
      },
      {
        "date": "2024-08-23",
        "close": 2095.0,
        "volume": 18895152
      },
      {
        "date": "2024-08-30",
        "close": 2170.0,
        "volume": 22846290
      },
      {
        "date": "2024-09-06",
        "close": 2415.0,
        "volume": 62372061
      },
      {
        "date": "2024-09-13",
        "close": 2395.0,
        "volume": 52812429
      },
      {
        "date": "2024-09-20",
        "close": 2390.0,
        "volume": 23696670
      },
      {
        "date": "2024-09-27",
        "close": 2245.0,
        "volume": 44720136
      },
      {
        "date": "2024-10-04",
        "close": 2410.0,
        "volume": 27600412
      },
      {
        "date": "2024-10-11",
        "close": 2350.0,
        "volume": 26697474
      },
      {
        "date": "2024-10-18",
        "close": 2350.0,
        "volume": 29105479
      },
      {
        "date": "2024-10-25",
        "close": 2385.0,
        "volume": 46578810
      },
      {
        "date": "2024-11-01",
        "close": 2475.0,
        "volume": 28317634
      },
      {
        "date": "2024-11-08",
        "close": 2430.0,
        "volume": 25862523
      },
      {
        "date": "2024-11-15",
        "close": 2735.0,
        "volume": 58556073
      },
      {
        "date": "2024-11-22",
        "close": 2540.0,
        "volume": 30361479
      },
      {
        "date": "2024-11-29",
        "close": 2650.0,
        "volume": 23355073
      },
      {
        "date": "2024-12-06",
        "close": 2685.0,
        "volume": 29545867
      },
      {
        "date": "2024-12-13",
        "close": 2570.0,
        "volume": 16816769
      },
      {
        "date": "2024-12-20",
        "close": 2765.0,
        "volume": 18533862
      },
      {
        "date": "2024-12-27",
        "close": 2715.0,
        "volume": 10338880
      },
      {
        "date": "2025-01-03",
        "close": 2640.0,
        "volume": 9154879
      },
      {
        "date": "2025-01-10",
        "close": 2490.0,
        "volume": 14552170
      },
      {
        "date": "2025-01-17",
        "close": 2485.0,
        "volume": 9484986
      },
      {
        "date": "2025-01-24",
        "close": 2460.0,
        "volume": 9714176
      },
      {
        "date": "2025-01-31",
        "close": 2510.0,
        "volume": 4240815
      },
      {
        "date": "2025-02-07",
        "close": 2500.0,
        "volume": 16993979
      },
      {
        "date": "2025-02-14",
        "close": 2375.0,
        "volume": 12735469
      },
      {
        "date": "2025-02-21",
        "close": 2240.0,
        "volume": 14198520
      },
      {
        "date": "2025-02-28",
        "close": 2450.0,
        "volume": 14163501
      },
      {
        "date": "2025-03-07",
        "close": 2405.0,
        "volume": 7346755
      },
      {
        "date": "2025-03-14",
        "close": 2360.0,
        "volume": 15683643
      },
      {
        "date": "2025-03-21",
        "close": 2170.0,
        "volume": 15291002
      },
      {
        "date": "2025-03-28",
        "close": 2295.0,
        "volume": 13712991
      },
      {
        "date": "2025-04-04",
        "close": 2490.0,
        "volume": 34334880
      },
      {
        "date": "2025-04-11",
        "close": 2525.0,
        "volume": 20314298
      },
      {
        "date": "2025-04-18",
        "close": 2440.0,
        "volume": 7277193
      },
      {
        "date": "2025-04-25",
        "close": 2320.0,
        "volume": 12721481
      },
      {
        "date": "2025-05-02",
        "close": 2290.0,
        "volume": 5551554
      },
      {
        "date": "2025-05-09",
        "close": 2260.0,
        "volume": 5709826
      },
      {
        "date": "2025-05-16",
        "close": 2140.0,
        "volume": 7911607
      },
      {
        "date": "2025-05-23",
        "close": 2210.0,
        "volume": 7408676
      },
      {
        "date": "2025-05-30",
        "close": 2025.0,
        "volume": 18040957
      },
      {
        "date": "2025-06-06",
        "close": 1843.0,
        "volume": 11379746
      },
      {
        "date": "2025-06-13",
        "close": 1756.0,
        "volume": 25773483
      },
      {
        "date": "2025-06-20",
        "close": 1588.0,
        "volume": 24159534
      },
      {
        "date": "2025-06-27",
        "close": 1525.0,
        "volume": 30570816
      },
      {
        "date": "2025-07-04",
        "close": 1520.0,
        "volume": 21161380
      },
      {
        "date": "2025-07-11",
        "close": 1411.0,
        "volume": 29450311
      },
      {
        "date": "2025-07-18",
        "close": 1393.0,
        "volume": 21470813
      },
      {
        "date": "2025-07-25",
        "close": 1393.0,
        "volume": 23814118
      },
      {
        "date": "2025-08-01",
        "close": 1454.0,
        "volume": 34552320
      },
      {
        "date": "2025-08-08",
        "close": 1366.0,
        "volume": 29772940
      },
      {
        "date": "2025-08-15",
        "close": 1352.0,
        "volume": 18276425
      },
      {
        "date": "2025-08-22",
        "close": 1401.0,
        "volume": 28621258
      },
      {
        "date": "2025-08-29",
        "close": 1386.0,
        "volume": 21077990
      },
      {
        "date": "2025-09-05",
        "close": 1367.0,
        "volume": 19723130
      },
      {
        "date": "2025-09-12",
        "close": 1195.0,
        "volume": 25544021
      },
      {
        "date": "2025-09-19",
        "close": 1142.0,
        "volume": 28896089
      },
      {
        "date": "2025-09-26",
        "close": 1163.0,
        "volume": 27817917
      },
      {
        "date": "2025-10-03",
        "close": 1031.0,
        "volume": 25091752
      },
      {
        "date": "2025-10-10",
        "close": 989.0,
        "volume": 6812655
      },
      {
        "date": "2025-10-17",
        "close": 918.0,
        "volume": 44117185
      },
      {
        "date": "2025-10-24",
        "close": 830.0,
        "volume": 41760244
      },
      {
        "date": "2025-10-31",
        "close": 745.0,
        "volume": 56765772
      },
      {
        "date": "2025-11-07",
        "close": 797.0,
        "volume": 124738760
      },
      {
        "date": "2025-11-14",
        "close": 773.0,
        "volume": 73299440
      },
      {
        "date": "2025-11-21",
        "close": 832.0,
        "volume": 80490380
      },
      {
        "date": "2025-11-28",
        "close": 790.0,
        "volume": 58723382
      },
      {
        "date": "2025-12-05",
        "close": 720.0,
        "volume": 41235097
      },
      {
        "date": "2025-12-12",
        "close": 699.0,
        "volume": 39538874
      },
      {
        "date": "2025-12-19",
        "close": 743.0,
        "volume": 42768511
      },
      {
        "date": "2025-12-26",
        "close": 699.0,
        "volume": 24398177
      },
      {
        "date": "2026-01-02",
        "close": 616.0,
        "volume": 26498412
      },
      {
        "date": "2026-01-09",
        "close": 534.0,
        "volume": 91137050
      },
      {
        "date": "2026-01-16",
        "close": 479.0,
        "volume": 87473540
      },
      {
        "date": "2026-01-23",
        "close": 451.0,
        "volume": 114684490
      },
      {
        "date": "2026-01-30",
        "close": 399.0,
        "volume": 133754450
      },
      {
        "date": "2026-02-06",
        "close": 406.0,
        "volume": 201387050
      },
      {
        "date": "2026-02-13",
        "close": 340.0,
        "volume": 180113330
      },
      {
        "date": "2026-02-20",
        "close": 306.0,
        "volume": 60443020
      },
      {
        "date": "2026-02-27",
        "close": 255.0,
        "volume": 220602200
      },
      {
        "date": "2026-03-06",
        "close": 296.0,
        "volume": 397702920
      },
      {
        "date": "2026-03-13",
        "close": 300.0,
        "volume": 311434960
      },
      {
        "date": "2026-03-20",
        "close": 262.0,
        "volume": 187828160
      },
      {
        "date": "2026-03-27",
        "close": 294.0,
        "volume": 234679900
      },
      {
        "date": "2026-04-03",
        "close": 284.0,
        "volume": 298511040
      },
      {
        "date": "2026-04-10",
        "close": 232.0,
        "volume": 247954150
      },
      {
        "date": "2026-04-17",
        "close": 204.0,
        "volume": 163350820
      },
      {
        "date": "2026-04-24",
        "close": 187.0,
        "volume": 187911650
      },
      {
        "date": "2026-05-01",
        "close": 179.0,
        "volume": 159275960
      },
      {
        "date": "2026-05-08",
        "close": 129.0,
        "volume": 340364590
      },
      {
        "date": "2026-05-15",
        "close": 125.0,
        "volume": 699734870
      },
      {
        "date": "2026-05-22",
        "close": 110.0,
        "volume": 882391020
      },
      {
        "date": "2026-05-29",
        "close": 89.0,
        "volume": 458741750
      },
      {
        "date": "2026-06-05",
        "close": 95.0,
        "volume": 104285700
      },
      {
        "date": "2026-06-12",
        "close": 90.0,
        "volume": 123627200
      },
      {
        "date": "2026-06-19",
        "close": 69.0,
        "volume": 88224020
      },
      {
        "date": "2026-06-26",
        "close": 73.0,
        "volume": 121977319
      },
      {
        "date": "2026-07-03",
        "close": 78.0,
        "volume": 204448253
      },
      {
        "date": "2026-07-10",
        "close": 92.0,
        "volume": 609484048
      },
      {
        "date": "2026-07-17",
        "close": 107.0,
        "volume": 672533414
      },
      {
        "date": "2026-07-24",
        "close": 110.0,
        "volume": 518517362
      },
      {
        "date": "2026-07-31",
        "close": 87.0,
        "volume": 967130252
      },
      {
        "date": "2026-08-07",
        "close": 104.0,
        "volume": 867878945
      }
    ],
    "sharemaestro_context": {
      "trend": 207.733333,
      "fair_value": 1737.198718,
      "market_activity": -100.0,
      "market_dynamics": 1.874698,
      "relative_strength": -87.273528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.044492,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.02383,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.104854,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.053328,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.184466,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.111866,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.162019,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.021227,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.136538
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.20524
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.055147
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.045208
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.012048
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.053785
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.077551
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.948642
      }
    ]
  }
}