{
  "ticker": {
    "uuid": "550f836b-0c42-4f00-9e4f-08acd13876de",
    "symbol": "MUS",
    "name": "HSBC MSCI USA QUALITY UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.790001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.298847,
    "boundary_margin": 0.224004,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.084819,
    "volatility_stability": 0.2717,
    "risk_context": 1.179,
    "current_regime": {
      "move": 0.12223,
      "interruption": -0.037992,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.592484,
        "direction_boundary": 39.043617,
        "core_momentum": -0.037167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102904
      },
      {
        "date": "2023-08-25",
        "close": 38.124702,
        "direction_boundary": 38.25647,
        "core_momentum": -0.003444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1026
      },
      {
        "date": "2023-09-01",
        "close": 39.291695,
        "direction_boundary": 37.116787,
        "core_momentum": 0.058596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107623
      },
      {
        "date": "2023-09-08",
        "close": 39.208687,
        "direction_boundary": 37.541748,
        "core_momentum": 0.044402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102049
      },
      {
        "date": "2023-09-15",
        "close": 39.311226,
        "direction_boundary": 35.745308,
        "core_momentum": 0.099759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101604
      },
      {
        "date": "2023-09-22",
        "close": 38.388378,
        "direction_boundary": 35.204453,
        "core_momentum": 0.090441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104609
      },
      {
        "date": "2023-09-29",
        "close": 38.378609,
        "direction_boundary": 34.755337,
        "core_momentum": 0.104251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103064
      },
      {
        "date": "2023-10-06",
        "close": 37.939159,
        "direction_boundary": 34.827774,
        "core_momentum": 0.089336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105174
      },
      {
        "date": "2023-10-13",
        "close": 38.8083,
        "direction_boundary": 34.49456,
        "core_momentum": 0.125056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108427
      },
      {
        "date": "2023-10-20",
        "close": 37.558308,
        "direction_boundary": 34.958164,
        "core_momentum": 0.074379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119724
      },
      {
        "date": "2023-10-27",
        "close": 36.801479,
        "direction_boundary": 36.020569,
        "core_momentum": 0.02168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123267
      },
      {
        "date": "2023-11-03",
        "close": 38.241898,
        "direction_boundary": 34.919529,
        "core_momentum": 0.095144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130853
      },
      {
        "date": "2023-11-10",
        "close": 38.554394,
        "direction_boundary": 35.581123,
        "core_momentum": 0.083563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126987
      },
      {
        "date": "2023-11-17",
        "close": 38.979198,
        "direction_boundary": 35.494202,
        "core_momentum": 0.098185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12403
      },
      {
        "date": "2023-11-24",
        "close": 39.242867,
        "direction_boundary": 35.952965,
        "core_momentum": 0.091506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123703
      },
      {
        "date": "2023-12-01",
        "close": 39.750671,
        "direction_boundary": 35.943302,
        "core_momentum": 0.105927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122133
      },
      {
        "date": "2023-12-08",
        "close": 40.28289,
        "direction_boundary": 34.86158,
        "core_momentum": 0.15551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123059
      },
      {
        "date": "2023-12-15",
        "close": 40.927418,
        "direction_boundary": 33.818485,
        "core_momentum": 0.210208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123527
      },
      {
        "date": "2023-12-22",
        "close": 40.888359,
        "direction_boundary": 33.432156,
        "core_momentum": 0.223025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12127
      },
      {
        "date": "2023-12-29",
        "close": 40.712578,
        "direction_boundary": 33.36454,
        "core_momentum": 0.220235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119394
      },
      {
        "date": "2024-01-05",
        "close": 40.57098,
        "direction_boundary": 33.615658,
        "core_momentum": 0.206907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118423
      },
      {
        "date": "2024-01-12",
        "close": 41.191082,
        "direction_boundary": 34.098576,
        "core_momentum": 0.208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119459
      },
      {
        "date": "2024-01-19",
        "close": 41.718433,
        "direction_boundary": 33.572193,
        "core_momentum": 0.242648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118291
      },
      {
        "date": "2024-01-26",
        "close": 42.645954,
        "direction_boundary": 34.662983,
        "core_momentum": 0.230302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119881
      },
      {
        "date": "2024-02-02",
        "close": 43.293812,
        "direction_boundary": 35.581043,
        "core_momentum": 0.216766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118342
      },
      {
        "date": "2024-02-09",
        "close": 43.971119,
        "direction_boundary": 35.362457,
        "core_momentum": 0.243441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117511
      },
      {
        "date": "2024-02-16",
        "close": 44.201801,
        "direction_boundary": 35.687912,
        "core_momentum": 0.238565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114089
      },
      {
        "date": "2024-02-23",
        "close": 44.496281,
        "direction_boundary": 35.318737,
        "core_momentum": 0.259849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113533
      },
      {
        "date": "2024-03-01",
        "close": 44.751503,
        "direction_boundary": 34.988426,
        "core_momentum": 0.279037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108037
      },
      {
        "date": "2024-03-08",
        "close": 44.594444,
        "direction_boundary": 34.284092,
        "core_momentum": 0.300733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108239
      },
      {
        "date": "2024-03-15",
        "close": 44.45211,
        "direction_boundary": 34.701839,
        "core_momentum": 0.280973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108789
      },
      {
        "date": "2024-03-22",
        "close": 45.845997,
        "direction_boundary": 34.094654,
        "core_momentum": 0.344668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106538
      },
      {
        "date": "2024-03-29",
        "close": 46.061951,
        "direction_boundary": 34.701839,
        "core_momentum": 0.327363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1061
      },
      {
        "date": "2024-04-05",
        "close": 45.423901,
        "direction_boundary": 34.915562,
        "core_momentum": 0.300964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107
      },
      {
        "date": "2024-04-12",
        "close": 45.850903,
        "direction_boundary": 34.910709,
        "core_momentum": 0.313376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104655
      },
      {
        "date": "2024-04-19",
        "close": 44.299961,
        "direction_boundary": 35.143867,
        "core_momentum": 0.260532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105923
      },
      {
        "date": "2024-04-26",
        "close": 45.217762,
        "direction_boundary": 34.905849,
        "core_momentum": 0.295421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100328
      },
      {
        "date": "2024-05-03",
        "close": 44.982182,
        "direction_boundary": 34.424965,
        "core_momentum": 0.306673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091694
      },
      {
        "date": "2024-05-10",
        "close": 45.909794,
        "direction_boundary": 35.347878,
        "core_momentum": 0.298799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093758
      },
      {
        "date": "2024-05-17",
        "close": 46.204281,
        "direction_boundary": 36.202801,
        "core_momentum": 0.276263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093558
      },
      {
        "date": "2024-05-24",
        "close": 46.346607,
        "direction_boundary": 36.576824,
        "core_momentum": 0.267103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09368
      },
      {
        "date": "2024-05-31",
        "close": 45.47298,
        "direction_boundary": 37.31031,
        "core_momentum": 0.218778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099537
      },
      {
        "date": "2024-06-07",
        "close": 46.886497,
        "direction_boundary": 37.402596,
        "core_momentum": 0.253563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105103
      },
      {
        "date": "2024-06-14",
        "close": 47.922096,
        "direction_boundary": 37.90778,
        "core_momentum": 0.264176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10656
      },
      {
        "date": "2024-06-21",
        "close": 48.393269,
        "direction_boundary": 37.383167,
        "core_momentum": 0.29452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106185
      },
      {
        "date": "2024-06-28",
        "close": 48.5994,
        "direction_boundary": 38.126358,
        "core_momentum": 0.274693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105103
      },
      {
        "date": "2024-07-05",
        "close": 48.535599,
        "direction_boundary": 37.757198,
        "core_momentum": 0.285466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104721
      },
      {
        "date": "2024-07-12",
        "close": 48.957687,
        "direction_boundary": 37.694046,
        "core_momentum": 0.298818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104079
      },
      {
        "date": "2024-07-19",
        "close": 48.957687,
        "direction_boundary": 38.393528,
        "core_momentum": 0.275155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104088
      },
      {
        "date": "2024-07-26",
        "close": 48.957687,
        "direction_boundary": 39.010422,
        "core_momentum": 0.25499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10184
      },
      {
        "date": "2024-08-02",
        "close": 48.335773,
        "direction_boundary": 38.486034,
        "core_momentum": 0.25593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103806
      },
      {
        "date": "2024-08-09",
        "close": 45.969761,
        "direction_boundary": 38.124702,
        "core_momentum": 0.205774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126936
      },
      {
        "date": "2024-08-16",
        "close": 46.723927,
        "direction_boundary": 37.592484,
        "core_momentum": 0.242906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128463
      },
      {
        "date": "2024-08-23",
        "close": 46.723927,
        "direction_boundary": 38.124702,
        "core_momentum": 0.225555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128327
      },
      {
        "date": "2024-08-30",
        "close": 47.734413,
        "direction_boundary": 39.291695,
        "core_momentum": 0.214873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131078
      },
      {
        "date": "2024-09-06",
        "close": 46.275368,
        "direction_boundary": 39.208687,
        "core_momentum": 0.180233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138921
      },
      {
        "date": "2024-09-13",
        "close": 46.275368,
        "direction_boundary": 39.311226,
        "core_momentum": 0.177154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138779
      },
      {
        "date": "2024-09-20",
        "close": 46.275368,
        "direction_boundary": 38.388378,
        "core_momentum": 0.205453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132176
      },
      {
        "date": "2024-09-27",
        "close": 48.7449,
        "direction_boundary": 38.378609,
        "core_momentum": 0.270106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150308
      },
      {
        "date": "2024-10-04",
        "close": 48.7449,
        "direction_boundary": 37.939159,
        "core_momentum": 0.284818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14855
      },
      {
        "date": "2024-10-11",
        "close": 50.297596,
        "direction_boundary": 38.8083,
        "core_momentum": 0.296053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153565
      },
      {
        "date": "2024-10-18",
        "close": 50.928543,
        "direction_boundary": 37.558308,
        "core_momentum": 0.355986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143834
      },
      {
        "date": "2024-10-25",
        "close": 51.337666,
        "direction_boundary": 36.801479,
        "core_momentum": 0.394989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142238
      },
      {
        "date": "2024-11-01",
        "close": 51.347519,
        "direction_boundary": 38.241898,
        "core_momentum": 0.342703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141665
      },
      {
        "date": "2024-11-08",
        "close": 52.683334,
        "direction_boundary": 38.554394,
        "core_momentum": 0.366468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142988
      },
      {
        "date": "2024-11-15",
        "close": 53.935352,
        "direction_boundary": 38.979198,
        "core_momentum": 0.383696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145199
      },
      {
        "date": "2024-11-22",
        "close": 54.797966,
        "direction_boundary": 39.242867,
        "core_momentum": 0.39638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145774
      },
      {
        "date": "2024-11-29",
        "close": 54.655018,
        "direction_boundary": 39.750671,
        "core_momentum": 0.374946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14176
      },
      {
        "date": "2024-12-06",
        "close": 55.118359,
        "direction_boundary": 40.28289,
        "core_momentum": 0.368282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137672
      },
      {
        "date": "2024-12-13",
        "close": 54.862045,
        "direction_boundary": 40.927418,
        "core_momentum": 0.340472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136558
      },
      {
        "date": "2024-12-20",
        "close": 54.590939,
        "direction_boundary": 40.888359,
        "core_momentum": 0.335122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137097
      },
      {
        "date": "2024-12-27",
        "close": 54.655018,
        "direction_boundary": 40.712578,
        "core_momentum": 0.34246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137181
      },
      {
        "date": "2025-01-03",
        "close": 54.9557,
        "direction_boundary": 40.57098,
        "core_momentum": 0.354557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136927
      },
      {
        "date": "2025-01-10",
        "close": 54.369125,
        "direction_boundary": 41.191082,
        "core_momentum": 0.319925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138459
      },
      {
        "date": "2025-01-17",
        "close": 54.369125,
        "direction_boundary": 41.718433,
        "core_momentum": 0.30324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138459
      },
      {
        "date": "2025-01-24",
        "close": 55.719723,
        "direction_boundary": 42.645954,
        "core_momentum": 0.306565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141185
      },
      {
        "date": "2025-01-31",
        "close": 56.330074,
        "direction_boundary": 43.293812,
        "core_momentum": 0.301111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139029
      },
      {
        "date": "2025-02-07",
        "close": 55.998455,
        "direction_boundary": 43.971119,
        "core_momentum": 0.273528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11475
      },
      {
        "date": "2025-02-14",
        "close": 55.820278,
        "direction_boundary": 44.201801,
        "core_momentum": 0.262851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114978
      },
      {
        "date": "2025-02-21",
        "close": 56.399364,
        "direction_boundary": 44.496281,
        "core_momentum": 0.267507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11464
      },
      {
        "date": "2025-02-28",
        "close": 56.399364,
        "direction_boundary": 44.751503,
        "core_momentum": 0.260279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113186
      },
      {
        "date": "2025-03-07",
        "close": 50.044231,
        "direction_boundary": 44.594444,
        "core_momentum": 0.122208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202823
      },
      {
        "date": "2025-03-14",
        "close": 48.643524,
        "direction_boundary": 44.45211,
        "core_momentum": 0.094291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207434
      },
      {
        "date": "2025-03-21",
        "close": 49.677967,
        "direction_boundary": 45.845997,
        "core_momentum": 0.083584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209091
      },
      {
        "date": "2025-03-28",
        "close": 50.549072,
        "direction_boundary": 46.061951,
        "core_momentum": 0.097415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197997
      },
      {
        "date": "2025-04-04",
        "close": 49.772007,
        "direction_boundary": 45.423901,
        "core_momentum": 0.095723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199377
      },
      {
        "date": "2025-04-11",
        "close": 44.193943,
        "direction_boundary": 45.850903,
        "core_momentum": -0.036138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254536
      },
      {
        "date": "2025-04-18",
        "close": 45.767876,
        "direction_boundary": 44.299961,
        "core_momentum": 0.033136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259492
      },
      {
        "date": "2025-04-25",
        "close": 45.832222,
        "direction_boundary": 45.217762,
        "core_momentum": 0.013589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259037
      },
      {
        "date": "2025-05-02",
        "close": 46.490501,
        "direction_boundary": 44.982182,
        "core_momentum": 0.033531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260264
      },
      {
        "date": "2025-05-09",
        "close": 48.133732,
        "direction_boundary": 45.909794,
        "core_momentum": 0.048441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262608
      },
      {
        "date": "2025-05-16",
        "close": 50.430286,
        "direction_boundary": 46.204281,
        "core_momentum": 0.091463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26923
      },
      {
        "date": "2025-05-23",
        "close": 50.638168,
        "direction_boundary": 46.346607,
        "core_momentum": 0.092597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26811
      },
      {
        "date": "2025-05-30",
        "close": 50.128368,
        "direction_boundary": 45.47298,
        "core_momentum": 0.102377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268288
      },
      {
        "date": "2025-06-06",
        "close": 50.167961,
        "direction_boundary": 46.886497,
        "core_momentum": 0.069987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267827
      },
      {
        "date": "2025-06-13",
        "close": 50.167961,
        "direction_boundary": 47.922096,
        "core_momentum": 0.046865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267868
      },
      {
        "date": "2025-06-20",
        "close": 50.167961,
        "direction_boundary": 48.393269,
        "core_momentum": 0.036672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2679
      },
      {
        "date": "2025-06-27",
        "close": 49.791805,
        "direction_boundary": 48.5994,
        "core_momentum": 0.024535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267885
      },
      {
        "date": "2025-07-04",
        "close": 49.791805,
        "direction_boundary": 48.535599,
        "core_momentum": 0.025882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267621
      },
      {
        "date": "2025-07-11",
        "close": 49.791805,
        "direction_boundary": 48.957687,
        "core_momentum": 0.017038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267479
      },
      {
        "date": "2025-07-18",
        "close": 50.435242,
        "direction_boundary": 48.957687,
        "core_momentum": 0.03018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268394
      },
      {
        "date": "2025-07-25",
        "close": 50.45504,
        "direction_boundary": 48.957687,
        "core_momentum": 0.030585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265533
      },
      {
        "date": "2025-08-01",
        "close": 50.667866,
        "direction_boundary": 48.335773,
        "core_momentum": 0.048248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264954
      },
      {
        "date": "2025-08-08",
        "close": 51.298847,
        "direction_boundary": 45.969761,
        "core_momentum": 0.115926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265912
      },
      {
        "date": "2025-08-15",
        "close": 51.298847,
        "direction_boundary": 46.723927,
        "core_momentum": 0.097914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265953
      },
      {
        "date": "2025-08-22",
        "close": 51.298847,
        "direction_boundary": 46.723927,
        "core_momentum": 0.097914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265284
      },
      {
        "date": "2025-08-29",
        "close": 52.307922,
        "direction_boundary": 47.734413,
        "core_momentum": 0.095812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267188
      },
      {
        "date": "2025-09-05",
        "close": 51.582184,
        "direction_boundary": 46.275368,
        "core_momentum": 0.114679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208713
      },
      {
        "date": "2025-09-12",
        "close": 51.875462,
        "direction_boundary": 46.275368,
        "core_momentum": 0.121017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204367
      },
      {
        "date": "2025-09-19",
        "close": 51.875462,
        "direction_boundary": 46.275368,
        "core_momentum": 0.121017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202619
      },
      {
        "date": "2025-09-26",
        "close": 51.875462,
        "direction_boundary": 48.7449,
        "core_momentum": 0.064223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201352
      },
      {
        "date": "2025-10-03",
        "close": 53.759403,
        "direction_boundary": 48.7449,
        "core_momentum": 0.102872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205432
      },
      {
        "date": "2025-10-10",
        "close": 54.505024,
        "direction_boundary": 50.297596,
        "core_momentum": 0.083651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106762
      },
      {
        "date": "2025-10-17",
        "close": 52.939217,
        "direction_boundary": 50.928543,
        "core_momentum": 0.03948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11136
      },
      {
        "date": "2025-10-24",
        "close": 63.277424,
        "direction_boundary": 51.337666,
        "core_momentum": 0.232573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263944
      },
      {
        "date": "2025-10-31",
        "close": 54.664089,
        "direction_boundary": 51.347519,
        "core_momentum": 0.064591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343605
      },
      {
        "date": "2025-11-07",
        "close": 53.952751,
        "direction_boundary": 52.683334,
        "core_momentum": 0.024095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342068
      },
      {
        "date": "2025-11-14",
        "close": 54.017494,
        "direction_boundary": 53.935352,
        "core_momentum": 0.001523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336611
      },
      {
        "date": "2025-11-21",
        "close": 53.44973,
        "direction_boundary": 54.797966,
        "core_momentum": -0.024604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337098
      },
      {
        "date": "2025-11-28",
        "close": 54.923931,
        "direction_boundary": 54.655018,
        "core_momentum": 0.00492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338369
      },
      {
        "date": "2025-12-05",
        "close": 54.923931,
        "direction_boundary": 55.118359,
        "core_momentum": -0.003527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338383
      },
      {
        "date": "2025-12-12",
        "close": 54.70977,
        "direction_boundary": 54.862045,
        "core_momentum": -0.002776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338507
      },
      {
        "date": "2025-12-19",
        "close": 54.759579,
        "direction_boundary": 54.590939,
        "core_momentum": 0.003089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338491
      },
      {
        "date": "2025-12-26",
        "close": 54.849224,
        "direction_boundary": 54.655018,
        "core_momentum": 0.003553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33814
      },
      {
        "date": "2026-01-02",
        "close": 54.928913,
        "direction_boundary": 54.9557,
        "core_momentum": -0.000487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338114
      },
      {
        "date": "2026-01-09",
        "close": 55.929974,
        "direction_boundary": 54.369125,
        "core_momentum": 0.028708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338638
      },
      {
        "date": "2026-01-16",
        "close": 56.273621,
        "direction_boundary": 54.369125,
        "core_momentum": 0.035029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338434
      },
      {
        "date": "2026-01-23",
        "close": 55.232719,
        "direction_boundary": 55.719723,
        "core_momentum": -0.00874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339893
      },
      {
        "date": "2026-01-30",
        "close": 55.337372,
        "direction_boundary": 56.330074,
        "core_momentum": -0.017623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339899
      },
      {
        "date": "2026-02-06",
        "close": 55.142765,
        "direction_boundary": 55.998455,
        "core_momentum": -0.015281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339773
      },
      {
        "date": "2026-02-13",
        "close": 54.703659,
        "direction_boundary": 55.820278,
        "core_momentum": -0.020004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340085
      },
      {
        "date": "2026-02-20",
        "close": 55.551933,
        "direction_boundary": 56.399364,
        "core_momentum": -0.015026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34053
      },
      {
        "date": "2026-02-27",
        "close": 55.69165,
        "direction_boundary": 56.399364,
        "core_momentum": -0.012548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339706
      },
      {
        "date": "2026-03-06",
        "close": 55.951118,
        "direction_boundary": 50.044231,
        "core_momentum": 0.118033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338891
      },
      {
        "date": "2026-03-13",
        "close": 55.018021,
        "direction_boundary": 48.643524,
        "core_momentum": 0.131045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339986
      },
      {
        "date": "2026-03-20",
        "close": 53.825447,
        "direction_boundary": 49.677967,
        "core_momentum": 0.083487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341632
      },
      {
        "date": "2026-03-27",
        "close": 54.06995,
        "direction_boundary": 50.549072,
        "core_momentum": 0.069653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341652
      },
      {
        "date": "2026-04-03",
        "close": 53.875347,
        "direction_boundary": 49.772007,
        "core_momentum": 0.082443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33814
      },
      {
        "date": "2026-04-10",
        "close": 54.853355,
        "direction_boundary": 44.193943,
        "core_momentum": 0.241196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338532
      },
      {
        "date": "2026-04-17",
        "close": 55.611809,
        "direction_boundary": 45.767876,
        "core_momentum": 0.215084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336301
      },
      {
        "date": "2026-04-24",
        "close": 57.110001,
        "direction_boundary": 45.832222,
        "core_momentum": 0.246067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22416
      },
      {
        "date": "2026-05-01",
        "close": 56.959999,
        "direction_boundary": 46.490501,
        "core_momentum": 0.225196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090111
      },
      {
        "date": "2026-05-08",
        "close": 57.865002,
        "direction_boundary": 48.133732,
        "core_momentum": 0.202172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089594
      },
      {
        "date": "2026-05-15",
        "close": 58.799999,
        "direction_boundary": 50.430286,
        "core_momentum": 0.165966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091441
      },
      {
        "date": "2026-05-22",
        "close": 59.014999,
        "direction_boundary": 50.638168,
        "core_momentum": 0.165425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08924
      },
      {
        "date": "2026-05-29",
        "close": 59.825001,
        "direction_boundary": 50.128368,
        "core_momentum": 0.193436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08395
      },
      {
        "date": "2026-06-05",
        "close": 60.450001,
        "direction_boundary": 50.167961,
        "core_momentum": 0.204952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084372
      },
      {
        "date": "2026-06-12",
        "close": 60.645,
        "direction_boundary": 50.167961,
        "core_momentum": 0.208839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083665
      },
      {
        "date": "2026-06-19",
        "close": 60.91,
        "direction_boundary": 50.167961,
        "core_momentum": 0.214121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08355
      },
      {
        "date": "2026-06-26",
        "close": 60.764999,
        "direction_boundary": 49.791805,
        "core_momentum": 0.220382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083972
      },
      {
        "date": "2026-07-03",
        "close": 61.649445,
        "direction_boundary": 49.791805,
        "core_momentum": 0.238144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085128
      },
      {
        "date": "2026-07-10",
        "close": 61.899055,
        "direction_boundary": 49.791805,
        "core_momentum": 0.243157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082831
      },
      {
        "date": "2026-07-17",
        "close": 61.624485,
        "direction_boundary": 50.435242,
        "core_momentum": 0.221854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083557
      },
      {
        "date": "2026-07-24",
        "close": 61.185162,
        "direction_boundary": 50.45504,
        "core_momentum": 0.212667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07884
      },
      {
        "date": "2026-07-31",
        "close": 61.095001,
        "direction_boundary": 50.667866,
        "core_momentum": 0.205794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079153
      },
      {
        "date": "2026-08-07",
        "close": 62.790001,
        "direction_boundary": 51.298847,
        "core_momentum": 0.224004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084819
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.592484,
        "volume": 1543
      },
      {
        "date": "2023-08-25",
        "close": 38.124702,
        "volume": 80
      },
      {
        "date": "2023-09-01",
        "close": 39.291695,
        "volume": 2313
      },
      {
        "date": "2023-09-08",
        "close": 39.208687,
        "volume": 20
      },
      {
        "date": "2023-09-15",
        "close": 39.311226,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 38.388378,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 38.378609,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 37.939159,
        "volume": 5366
      },
      {
        "date": "2023-10-13",
        "close": 38.8083,
        "volume": 20
      },
      {
        "date": "2023-10-20",
        "close": 37.558308,
        "volume": 200
      },
      {
        "date": "2023-10-27",
        "close": 36.801479,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 38.241898,
        "volume": 1166
      },
      {
        "date": "2023-11-10",
        "close": 38.554394,
        "volume": 3
      },
      {
        "date": "2023-11-17",
        "close": 38.979198,
        "volume": 252
      },
      {
        "date": "2023-11-24",
        "close": 39.242867,
        "volume": 3622
      },
      {
        "date": "2023-12-01",
        "close": 39.750671,
        "volume": 160
      },
      {
        "date": "2023-12-08",
        "close": 40.28289,
        "volume": 75
      },
      {
        "date": "2023-12-15",
        "close": 40.927418,
        "volume": 2200
      },
      {
        "date": "2023-12-22",
        "close": 40.888359,
        "volume": 12635
      },
      {
        "date": "2023-12-29",
        "close": 40.712578,
        "volume": 632
      },
      {
        "date": "2024-01-05",
        "close": 40.57098,
        "volume": 1920
      },
      {
        "date": "2024-01-12",
        "close": 41.191082,
        "volume": 8387
      },
      {
        "date": "2024-01-19",
        "close": 41.718433,
        "volume": 4
      },
      {
        "date": "2024-01-26",
        "close": 42.645954,
        "volume": 563
      },
      {
        "date": "2024-02-02",
        "close": 43.293812,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 43.971119,
        "volume": 68
      },
      {
        "date": "2024-02-16",
        "close": 44.201801,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 44.496281,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 44.751503,
        "volume": 347
      },
      {
        "date": "2024-03-08",
        "close": 44.594444,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 44.45211,
        "volume": 697
      },
      {
        "date": "2024-03-22",
        "close": 45.845997,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 46.061951,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 45.423901,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 45.850903,
        "volume": 4355
      },
      {
        "date": "2024-04-19",
        "close": 44.299961,
        "volume": 535
      },
      {
        "date": "2024-04-26",
        "close": 45.217762,
        "volume": 2469
      },
      {
        "date": "2024-05-03",
        "close": 44.982182,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 45.909794,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 46.204281,
        "volume": 22
      },
      {
        "date": "2024-05-24",
        "close": 46.346607,
        "volume": 200
      },
      {
        "date": "2024-05-31",
        "close": 45.47298,
        "volume": 65
      },
      {
        "date": "2024-06-07",
        "close": 46.886497,
        "volume": 4607
      },
      {
        "date": "2024-06-14",
        "close": 47.922096,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 48.393269,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 48.5994,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 48.535599,
        "volume": 174
      },
      {
        "date": "2024-07-12",
        "close": 48.957687,
        "volume": 50
      },
      {
        "date": "2024-07-19",
        "close": 48.957687,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 48.957687,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 48.335773,
        "volume": 2604
      },
      {
        "date": "2024-08-09",
        "close": 45.969761,
        "volume": 6178
      },
      {
        "date": "2024-08-16",
        "close": 46.723927,
        "volume": 214
      },
      {
        "date": "2024-08-23",
        "close": 46.723927,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 47.734413,
        "volume": 500
      },
      {
        "date": "2024-09-06",
        "close": 46.275368,
        "volume": 250
      },
      {
        "date": "2024-09-13",
        "close": 46.275368,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 46.275368,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 48.7449,
        "volume": 141
      },
      {
        "date": "2024-10-04",
        "close": 48.7449,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 50.297596,
        "volume": 62
      },
      {
        "date": "2024-10-18",
        "close": 50.928543,
        "volume": 368
      },
      {
        "date": "2024-10-25",
        "close": 51.337666,
        "volume": 3567
      },
      {
        "date": "2024-11-01",
        "close": 51.347519,
        "volume": 10
      },
      {
        "date": "2024-11-08",
        "close": 52.683334,
        "volume": 209
      },
      {
        "date": "2024-11-15",
        "close": 53.935352,
        "volume": 47
      },
      {
        "date": "2024-11-22",
        "close": 54.797966,
        "volume": 1908
      },
      {
        "date": "2024-11-29",
        "close": 54.655018,
        "volume": 209
      },
      {
        "date": "2024-12-06",
        "close": 55.118359,
        "volume": 2500
      },
      {
        "date": "2024-12-13",
        "close": 54.862045,
        "volume": 89
      },
      {
        "date": "2024-12-20",
        "close": 54.590939,
        "volume": 240
      },
      {
        "date": "2024-12-27",
        "close": 54.655018,
        "volume": 8
      },
      {
        "date": "2025-01-03",
        "close": 54.9557,
        "volume": 1811
      },
      {
        "date": "2025-01-10",
        "close": 54.369125,
        "volume": 3546
      },
      {
        "date": "2025-01-17",
        "close": 54.369125,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 55.719723,
        "volume": 54
      },
      {
        "date": "2025-01-31",
        "close": 56.330074,
        "volume": 1117
      },
      {
        "date": "2025-02-07",
        "close": 55.998455,
        "volume": 31
      },
      {
        "date": "2025-02-14",
        "close": 55.820278,
        "volume": 8
      },
      {
        "date": "2025-02-21",
        "close": 56.399364,
        "volume": 47
      },
      {
        "date": "2025-02-28",
        "close": 56.399364,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 50.044231,
        "volume": 2395
      },
      {
        "date": "2025-03-14",
        "close": 48.643524,
        "volume": 3440
      },
      {
        "date": "2025-03-21",
        "close": 49.677967,
        "volume": 2122
      },
      {
        "date": "2025-03-28",
        "close": 50.549072,
        "volume": 8159
      },
      {
        "date": "2025-04-04",
        "close": 49.772007,
        "volume": 427
      },
      {
        "date": "2025-04-11",
        "close": 44.193943,
        "volume": 5442
      },
      {
        "date": "2025-04-18",
        "close": 45.767876,
        "volume": 510
      },
      {
        "date": "2025-04-25",
        "close": 45.832222,
        "volume": 2302
      },
      {
        "date": "2025-05-02",
        "close": 46.490501,
        "volume": 170
      },
      {
        "date": "2025-05-09",
        "close": 48.133732,
        "volume": 2262
      },
      {
        "date": "2025-05-16",
        "close": 50.430286,
        "volume": 93
      },
      {
        "date": "2025-05-23",
        "close": 50.638168,
        "volume": 89
      },
      {
        "date": "2025-05-30",
        "close": 50.128368,
        "volume": 102
      },
      {
        "date": "2025-06-06",
        "close": 50.167961,
        "volume": 2437
      },
      {
        "date": "2025-06-13",
        "close": 50.167961,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 50.167961,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 49.791805,
        "volume": 700
      },
      {
        "date": "2025-07-04",
        "close": 49.791805,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 49.791805,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 50.435242,
        "volume": 5
      },
      {
        "date": "2025-07-25",
        "close": 50.45504,
        "volume": 1960
      },
      {
        "date": "2025-08-01",
        "close": 50.667866,
        "volume": 3986
      },
      {
        "date": "2025-08-08",
        "close": 51.298847,
        "volume": 60
      },
      {
        "date": "2025-08-15",
        "close": 51.298847,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 51.298847,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 52.307922,
        "volume": 538
      },
      {
        "date": "2025-09-05",
        "close": 51.582184,
        "volume": 816
      },
      {
        "date": "2025-09-12",
        "close": 51.875462,
        "volume": 647
      },
      {
        "date": "2025-09-19",
        "close": 51.875462,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 51.875462,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 53.759403,
        "volume": 1466
      },
      {
        "date": "2025-10-10",
        "close": 54.505024,
        "volume": 907
      },
      {
        "date": "2025-10-17",
        "close": 52.939217,
        "volume": 2631
      },
      {
        "date": "2025-10-24",
        "close": 63.277424,
        "volume": 3
      },
      {
        "date": "2025-10-31",
        "close": 54.664089,
        "volume": 497
      },
      {
        "date": "2025-11-07",
        "close": 53.952751,
        "volume": 3167
      },
      {
        "date": "2025-11-14",
        "close": 54.017494,
        "volume": 40
      },
      {
        "date": "2025-11-21",
        "close": 53.44973,
        "volume": 1886
      },
      {
        "date": "2025-11-28",
        "close": 54.923931,
        "volume": 60
      },
      {
        "date": "2025-12-05",
        "close": 54.923931,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 54.70977,
        "volume": 160
      },
      {
        "date": "2025-12-19",
        "close": 54.759579,
        "volume": 1
      },
      {
        "date": "2025-12-26",
        "close": 54.849224,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 54.928913,
        "volume": 2217
      },
      {
        "date": "2026-01-09",
        "close": 55.929974,
        "volume": 1837
      },
      {
        "date": "2026-01-16",
        "close": 56.273621,
        "volume": 1
      },
      {
        "date": "2026-01-23",
        "close": 55.232719,
        "volume": 228
      },
      {
        "date": "2026-01-30",
        "close": 55.337372,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 55.142765,
        "volume": 2
      },
      {
        "date": "2026-02-13",
        "close": 54.703659,
        "volume": 1
      },
      {
        "date": "2026-02-20",
        "close": 55.551933,
        "volume": 2
      },
      {
        "date": "2026-02-27",
        "close": 55.69165,
        "volume": 43
      },
      {
        "date": "2026-03-06",
        "close": 55.951118,
        "volume": 2
      },
      {
        "date": "2026-03-13",
        "close": 55.018021,
        "volume": 523
      },
      {
        "date": "2026-03-20",
        "close": 53.825447,
        "volume": 323
      },
      {
        "date": "2026-03-27",
        "close": 54.06995,
        "volume": 166
      },
      {
        "date": "2026-04-03",
        "close": 53.875347,
        "volume": 1154
      },
      {
        "date": "2026-04-10",
        "close": 54.853355,
        "volume": 2767
      },
      {
        "date": "2026-04-17",
        "close": 55.611809,
        "volume": 6
      },
      {
        "date": "2026-04-24",
        "close": 57.110001,
        "volume": 4
      },
      {
        "date": "2026-05-01",
        "close": 56.959999,
        "volume": 1
      },
      {
        "date": "2026-05-08",
        "close": 57.865002,
        "volume": 224
      },
      {
        "date": "2026-05-15",
        "close": 58.799999,
        "volume": 75
      },
      {
        "date": "2026-05-22",
        "close": 59.014999,
        "volume": 4901
      },
      {
        "date": "2026-05-29",
        "close": 59.825001,
        "volume": 186
      },
      {
        "date": "2026-06-05",
        "close": 60.450001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 60.645,
        "volume": 29
      },
      {
        "date": "2026-06-19",
        "close": 60.91,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 60.764999,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 61.649445,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 61.899055,
        "volume": 300
      },
      {
        "date": "2026-07-17",
        "close": 61.624485,
        "volume": 143
      },
      {
        "date": "2026-07-24",
        "close": 61.185162,
        "volume": 4274
      },
      {
        "date": "2026-07-31",
        "close": 61.095001,
        "volume": 4935
      },
      {
        "date": "2026-08-07",
        "close": 62.790001,
        "volume": 2568
      }
    ],
    "sharemaestro_context": {
      "trend": 57.790897,
      "fair_value": 50.061161,
      "market_activity": 47.849838,
      "market_dynamics": 1.323198,
      "relative_strength": 4.47296
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.011811,
        "directional_follow_through": 0.6222,
        "regime_survival": 0.9556,
        "conditional_difference": -0.002123,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.02903,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.013363,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.065407,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.01404,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.160577,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.0622,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.266731
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.180249
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.003899
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.001637
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.006144
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.008309
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.12223
      }
    ]
  }
}