{
  "ticker": {
    "uuid": "551039d9-fe4e-4dcf-aede-0f5732361ad9",
    "symbol": "1522",
    "name": "BII Railway Transportation Technology Holdings Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.224,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.325,
    "boundary_margin": -0.310769,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.300372,
    "volatility_stability": 1.0684,
    "risk_context": 0.3329,
    "current_regime": {
      "move": -0.135999,
      "interruption": 0.065574,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.224767,
        "direction_boundary": 0.26495,
        "core_momentum": -0.151663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245047
      },
      {
        "date": "2023-08-25",
        "close": 0.229008,
        "direction_boundary": 0.26495,
        "core_momentum": -0.135656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24024
      },
      {
        "date": "2023-09-01",
        "close": 0.233249,
        "direction_boundary": 0.261054,
        "core_momentum": -0.106511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24135
      },
      {
        "date": "2023-09-08",
        "close": 0.224767,
        "direction_boundary": 0.261054,
        "core_momentum": -0.139002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241133
      },
      {
        "date": "2023-09-15",
        "close": 0.229008,
        "direction_boundary": 0.253261,
        "core_momentum": -0.095763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243229
      },
      {
        "date": "2023-09-22",
        "close": 0.233249,
        "direction_boundary": 0.245468,
        "core_momentum": -0.049778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244518
      },
      {
        "date": "2023-09-29",
        "close": 0.224767,
        "direction_boundary": 0.241572,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231182
      },
      {
        "date": "2023-10-06",
        "close": 0.216286,
        "direction_boundary": 0.233779,
        "core_momentum": -0.074827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229492
      },
      {
        "date": "2023-10-13",
        "close": 0.212045,
        "direction_boundary": 0.229883,
        "core_momentum": -0.077596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229596
      },
      {
        "date": "2023-10-20",
        "close": 0.216286,
        "direction_boundary": 0.229883,
        "core_momentum": -0.059147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232885
      },
      {
        "date": "2023-10-27",
        "close": 0.210348,
        "direction_boundary": 0.218194,
        "core_momentum": -0.035959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222256
      },
      {
        "date": "2023-11-03",
        "close": 0.197626,
        "direction_boundary": 0.218194,
        "core_momentum": -0.094265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23235
      },
      {
        "date": "2023-11-10",
        "close": 0.198474,
        "direction_boundary": 0.210401,
        "core_momentum": -0.056687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232941
      },
      {
        "date": "2023-11-17",
        "close": 0.197626,
        "direction_boundary": 0.218194,
        "core_momentum": -0.094265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232407
      },
      {
        "date": "2023-11-24",
        "close": 0.199322,
        "direction_boundary": 0.214298,
        "core_momentum": -0.069884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233111
      },
      {
        "date": "2023-12-01",
        "close": 0.202715,
        "direction_boundary": 0.225987,
        "core_momentum": -0.102979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231285
      },
      {
        "date": "2023-12-08",
        "close": 0.197626,
        "direction_boundary": 0.241572,
        "core_momentum": -0.181917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225266
      },
      {
        "date": "2023-12-15",
        "close": 0.201867,
        "direction_boundary": 0.233779,
        "core_momentum": -0.136505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229638
      },
      {
        "date": "2023-12-22",
        "close": 0.201867,
        "direction_boundary": 0.249365,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224025
      },
      {
        "date": "2023-12-29",
        "close": 0.216286,
        "direction_boundary": 0.253261,
        "core_momentum": -0.145996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233649
      },
      {
        "date": "2024-01-05",
        "close": 0.212045,
        "direction_boundary": 0.245468,
        "core_momentum": -0.13616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233989
      },
      {
        "date": "2024-01-12",
        "close": 0.220527,
        "direction_boundary": 0.245468,
        "core_momentum": -0.101606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242914
      },
      {
        "date": "2024-01-19",
        "close": 0.207804,
        "direction_boundary": 0.253261,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253436
      },
      {
        "date": "2024-01-26",
        "close": 0.211197,
        "direction_boundary": 0.280535,
        "core_momentum": -0.247163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253424
      },
      {
        "date": "2024-02-02",
        "close": 0.216286,
        "direction_boundary": 0.26495,
        "core_momentum": -0.183672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257014
      },
      {
        "date": "2024-02-09",
        "close": 0.210348,
        "direction_boundary": 0.261054,
        "core_momentum": -0.194236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251202
      },
      {
        "date": "2024-02-16",
        "close": 0.212045,
        "direction_boundary": 0.261054,
        "core_momentum": -0.187735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22045
      },
      {
        "date": "2024-02-23",
        "close": 0.233249,
        "direction_boundary": 0.249365,
        "core_momentum": -0.064628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257492
      },
      {
        "date": "2024-03-01",
        "close": 0.241731,
        "direction_boundary": 0.245468,
        "core_momentum": -0.015224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260975
      },
      {
        "date": "2024-03-08",
        "close": 0.229008,
        "direction_boundary": 0.253261,
        "core_momentum": -0.095763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266987
      },
      {
        "date": "2024-03-15",
        "close": 0.241731,
        "direction_boundary": 0.253261,
        "core_momentum": -0.045526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276101
      },
      {
        "date": "2024-03-22",
        "close": 0.229008,
        "direction_boundary": 0.249365,
        "core_momentum": -0.081635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285664
      },
      {
        "date": "2024-03-29",
        "close": 0.224767,
        "direction_boundary": 0.26495,
        "core_momentum": -0.151663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282108
      },
      {
        "date": "2024-04-05",
        "close": 0.212045,
        "direction_boundary": 0.272743,
        "core_momentum": -0.222546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288766
      },
      {
        "date": "2024-04-12",
        "close": 0.212045,
        "direction_boundary": 0.272743,
        "core_momentum": -0.222546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287457
      },
      {
        "date": "2024-04-19",
        "close": 0.224767,
        "direction_boundary": 0.272743,
        "core_momentum": -0.175902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297528
      },
      {
        "date": "2024-04-26",
        "close": 0.233249,
        "direction_boundary": 0.284432,
        "core_momentum": -0.179948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298345
      },
      {
        "date": "2024-05-03",
        "close": 0.254454,
        "direction_boundary": 0.284432,
        "core_momentum": -0.105396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303769
      },
      {
        "date": "2024-05-10",
        "close": 0.262935,
        "direction_boundary": 0.284432,
        "core_momentum": -0.075579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305317
      },
      {
        "date": "2024-05-17",
        "close": 0.267176,
        "direction_boundary": 0.276639,
        "core_momentum": -0.034207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304605
      },
      {
        "date": "2024-05-24",
        "close": 0.267176,
        "direction_boundary": 0.268846,
        "core_momentum": -0.006212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305007
      },
      {
        "date": "2024-05-31",
        "close": 0.267176,
        "direction_boundary": 0.257157,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305284
      },
      {
        "date": "2024-06-07",
        "close": 0.267176,
        "direction_boundary": 0.26495,
        "core_momentum": 0.008402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30129
      },
      {
        "date": "2024-06-14",
        "close": 0.267176,
        "direction_boundary": 0.261054,
        "core_momentum": 0.023451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301371
      },
      {
        "date": "2024-06-21",
        "close": 0.271417,
        "direction_boundary": 0.249365,
        "core_momentum": 0.088433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301035
      },
      {
        "date": "2024-06-28",
        "close": 0.258323,
        "direction_boundary": 0.262935,
        "core_momentum": -0.01754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300512
      },
      {
        "date": "2024-07-05",
        "close": 0.258323,
        "direction_boundary": 0.262935,
        "core_momentum": -0.01754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298248
      },
      {
        "date": "2024-07-12",
        "close": 0.258323,
        "direction_boundary": 0.262935,
        "core_momentum": -0.01754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294869
      },
      {
        "date": "2024-07-19",
        "close": 0.249097,
        "direction_boundary": 0.258695,
        "core_momentum": -0.037102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286232
      },
      {
        "date": "2024-07-26",
        "close": 0.258323,
        "direction_boundary": 0.262935,
        "core_momentum": -0.01754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288887
      },
      {
        "date": "2024-08-02",
        "close": 0.258323,
        "direction_boundary": 0.258695,
        "core_momentum": -0.001438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288125
      },
      {
        "date": "2024-08-09",
        "close": 0.25371,
        "direction_boundary": 0.245972,
        "core_momentum": 0.031459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286076
      },
      {
        "date": "2024-08-16",
        "close": 0.267548,
        "direction_boundary": 0.224767,
        "core_momentum": 0.190335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293079
      },
      {
        "date": "2024-08-23",
        "close": 0.262935,
        "direction_boundary": 0.229008,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267184
      },
      {
        "date": "2024-08-30",
        "close": 0.249097,
        "direction_boundary": 0.233249,
        "core_momentum": 0.067945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275165
      },
      {
        "date": "2024-09-06",
        "close": 0.239871,
        "direction_boundary": 0.224767,
        "core_momentum": 0.067198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269485
      },
      {
        "date": "2024-09-13",
        "close": 0.230645,
        "direction_boundary": 0.229008,
        "core_momentum": 0.007148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264287
      },
      {
        "date": "2024-09-20",
        "close": 0.239871,
        "direction_boundary": 0.233249,
        "core_momentum": 0.02839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259001
      },
      {
        "date": "2024-09-27",
        "close": 0.258323,
        "direction_boundary": 0.224767,
        "core_momentum": 0.149292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275759
      },
      {
        "date": "2024-10-04",
        "close": 0.299839,
        "direction_boundary": 0.216286,
        "core_momentum": 0.386308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325473
      },
      {
        "date": "2024-10-11",
        "close": 0.281387,
        "direction_boundary": 0.212045,
        "core_momentum": 0.327015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342164
      },
      {
        "date": "2024-10-18",
        "close": 0.272161,
        "direction_boundary": 0.216286,
        "core_momentum": 0.258338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340369
      },
      {
        "date": "2024-10-25",
        "close": 0.239871,
        "direction_boundary": 0.210348,
        "core_momentum": 0.140353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384398
      },
      {
        "date": "2024-11-01",
        "close": 0.249097,
        "direction_boundary": 0.197626,
        "core_momentum": 0.260446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368094
      },
      {
        "date": "2024-11-08",
        "close": 0.239871,
        "direction_boundary": 0.198474,
        "core_momentum": 0.208576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36821
      },
      {
        "date": "2024-11-15",
        "close": 0.239871,
        "direction_boundary": 0.197626,
        "core_momentum": 0.213762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36718
      },
      {
        "date": "2024-11-22",
        "close": 0.235258,
        "direction_boundary": 0.199322,
        "core_momentum": 0.180291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367728
      },
      {
        "date": "2024-11-29",
        "close": 0.230645,
        "direction_boundary": 0.202715,
        "core_momentum": 0.13778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368226
      },
      {
        "date": "2024-12-06",
        "close": 0.235258,
        "direction_boundary": 0.197626,
        "core_momentum": 0.19042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369855
      },
      {
        "date": "2024-12-13",
        "close": 0.239871,
        "direction_boundary": 0.201867,
        "core_momentum": 0.188263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371346
      },
      {
        "date": "2024-12-20",
        "close": 0.249097,
        "direction_boundary": 0.201867,
        "core_momentum": 0.233966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374937
      },
      {
        "date": "2024-12-27",
        "close": 0.249097,
        "direction_boundary": 0.216286,
        "core_momentum": 0.151702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368989
      },
      {
        "date": "2025-01-03",
        "close": 0.244484,
        "direction_boundary": 0.212045,
        "core_momentum": 0.152982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369757
      },
      {
        "date": "2025-01-10",
        "close": 0.239871,
        "direction_boundary": 0.220527,
        "core_momentum": 0.087717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370482
      },
      {
        "date": "2025-01-17",
        "close": 0.244484,
        "direction_boundary": 0.207804,
        "core_momentum": 0.176512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368419
      },
      {
        "date": "2025-01-24",
        "close": 0.244484,
        "direction_boundary": 0.211197,
        "core_momentum": 0.157611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364529
      },
      {
        "date": "2025-01-31",
        "close": 0.244484,
        "direction_boundary": 0.216286,
        "core_momentum": 0.130374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364529
      },
      {
        "date": "2025-02-07",
        "close": 0.244484,
        "direction_boundary": 0.210348,
        "core_momentum": 0.162283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363812
      },
      {
        "date": "2025-02-14",
        "close": 0.258323,
        "direction_boundary": 0.212045,
        "core_momentum": 0.218246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364408
      },
      {
        "date": "2025-02-21",
        "close": 0.258323,
        "direction_boundary": 0.233249,
        "core_momentum": 0.107499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363674
      },
      {
        "date": "2025-02-28",
        "close": 0.25371,
        "direction_boundary": 0.241731,
        "core_momentum": 0.049555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356455
      },
      {
        "date": "2025-03-07",
        "close": 0.262935,
        "direction_boundary": 0.229008,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355162
      },
      {
        "date": "2025-03-14",
        "close": 0.267548,
        "direction_boundary": 0.241731,
        "core_momentum": 0.106801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350175
      },
      {
        "date": "2025-03-21",
        "close": 0.267548,
        "direction_boundary": 0.229008,
        "core_momentum": 0.168291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346876
      },
      {
        "date": "2025-03-28",
        "close": 0.258323,
        "direction_boundary": 0.224767,
        "core_momentum": 0.149292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335735
      },
      {
        "date": "2025-04-04",
        "close": 0.262935,
        "direction_boundary": 0.212045,
        "core_momentum": 0.239996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25999
      },
      {
        "date": "2025-04-11",
        "close": 0.249097,
        "direction_boundary": 0.212045,
        "core_momentum": 0.174736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25604
      },
      {
        "date": "2025-04-18",
        "close": 0.25371,
        "direction_boundary": 0.224767,
        "core_momentum": 0.128769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254501
      },
      {
        "date": "2025-04-25",
        "close": 0.267548,
        "direction_boundary": 0.233249,
        "core_momentum": 0.147049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194869
      },
      {
        "date": "2025-05-02",
        "close": 0.262935,
        "direction_boundary": 0.254454,
        "core_momentum": 0.03333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190847
      },
      {
        "date": "2025-05-09",
        "close": 0.267548,
        "direction_boundary": 0.262935,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182992
      },
      {
        "date": "2025-05-16",
        "close": 0.262935,
        "direction_boundary": 0.267176,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185365
      },
      {
        "date": "2025-05-23",
        "close": 0.262935,
        "direction_boundary": 0.267176,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18249
      },
      {
        "date": "2025-05-30",
        "close": 0.267548,
        "direction_boundary": 0.267176,
        "core_momentum": 0.001392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179946
      },
      {
        "date": "2025-06-06",
        "close": 0.290613,
        "direction_boundary": 0.267176,
        "core_momentum": 0.087721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208644
      },
      {
        "date": "2025-06-13",
        "close": 0.290613,
        "direction_boundary": 0.267176,
        "core_momentum": 0.087721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20828
      },
      {
        "date": "2025-06-20",
        "close": 0.286,
        "direction_boundary": 0.271417,
        "core_momentum": 0.053729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205932
      },
      {
        "date": "2025-06-27",
        "close": 0.285,
        "direction_boundary": 0.258323,
        "core_momentum": 0.10327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20617
      },
      {
        "date": "2025-07-04",
        "close": 0.275,
        "direction_boundary": 0.258323,
        "core_momentum": 0.064559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211398
      },
      {
        "date": "2025-07-11",
        "close": 0.29,
        "direction_boundary": 0.258323,
        "core_momentum": 0.122626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218857
      },
      {
        "date": "2025-07-18",
        "close": 0.3,
        "direction_boundary": 0.249097,
        "core_momentum": 0.20435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221407
      },
      {
        "date": "2025-07-25",
        "close": 0.325,
        "direction_boundary": 0.258323,
        "core_momentum": 0.258115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242532
      },
      {
        "date": "2025-08-01",
        "close": 0.315,
        "direction_boundary": 0.258323,
        "core_momentum": 0.219404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249136
      },
      {
        "date": "2025-08-08",
        "close": 0.325,
        "direction_boundary": 0.25371,
        "core_momentum": 0.28099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250457
      },
      {
        "date": "2025-08-15",
        "close": 0.37,
        "direction_boundary": 0.267548,
        "core_momentum": 0.382929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294282
      },
      {
        "date": "2025-08-22",
        "close": 0.36,
        "direction_boundary": 0.262935,
        "core_momentum": 0.36916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299266
      },
      {
        "date": "2025-08-29",
        "close": 0.375,
        "direction_boundary": 0.249097,
        "core_momentum": 0.505438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298283
      },
      {
        "date": "2025-09-05",
        "close": 0.35,
        "direction_boundary": 0.239871,
        "core_momentum": 0.459118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318422
      },
      {
        "date": "2025-09-12",
        "close": 0.355,
        "direction_boundary": 0.230645,
        "core_momentum": 0.539162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318324
      },
      {
        "date": "2025-09-19",
        "close": 0.35,
        "direction_boundary": 0.239871,
        "core_momentum": 0.459118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319897
      },
      {
        "date": "2025-09-26",
        "close": 0.345,
        "direction_boundary": 0.258323,
        "core_momentum": 0.335537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315274
      },
      {
        "date": "2025-10-03",
        "close": 0.36,
        "direction_boundary": 0.299839,
        "core_momentum": 0.200644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318182
      },
      {
        "date": "2025-10-10",
        "close": 0.365,
        "direction_boundary": 0.281387,
        "core_momentum": 0.297146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303546
      },
      {
        "date": "2025-10-17",
        "close": 0.345,
        "direction_boundary": 0.272161,
        "core_momentum": 0.267632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319029
      },
      {
        "date": "2025-10-24",
        "close": 0.37,
        "direction_boundary": 0.239871,
        "core_momentum": 0.542496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324204
      },
      {
        "date": "2025-10-31",
        "close": 0.365,
        "direction_boundary": 0.249097,
        "core_momentum": 0.465293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323549
      },
      {
        "date": "2025-11-07",
        "close": 0.345,
        "direction_boundary": 0.239871,
        "core_momentum": 0.438273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337243
      },
      {
        "date": "2025-11-14",
        "close": 0.35,
        "direction_boundary": 0.239871,
        "core_momentum": 0.459118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334994
      },
      {
        "date": "2025-11-21",
        "close": 0.335,
        "direction_boundary": 0.235258,
        "core_momentum": 0.423969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343276
      },
      {
        "date": "2025-11-28",
        "close": 0.34,
        "direction_boundary": 0.230645,
        "core_momentum": 0.474127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343173
      },
      {
        "date": "2025-12-05",
        "close": 0.335,
        "direction_boundary": 0.235258,
        "core_momentum": 0.423969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327711
      },
      {
        "date": "2025-12-12",
        "close": 0.335,
        "direction_boundary": 0.239871,
        "core_momentum": 0.396584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327711
      },
      {
        "date": "2025-12-19",
        "close": 0.335,
        "direction_boundary": 0.249097,
        "core_momentum": 0.344858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326363
      },
      {
        "date": "2025-12-26",
        "close": 0.33,
        "direction_boundary": 0.249097,
        "core_momentum": 0.324785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32743
      },
      {
        "date": "2026-01-02",
        "close": 0.34,
        "direction_boundary": 0.244484,
        "core_momentum": 0.390684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323469
      },
      {
        "date": "2026-01-09",
        "close": 0.34,
        "direction_boundary": 0.239871,
        "core_momentum": 0.417429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317029
      },
      {
        "date": "2026-01-16",
        "close": 0.335,
        "direction_boundary": 0.244484,
        "core_momentum": 0.370233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315685
      },
      {
        "date": "2026-01-23",
        "close": 0.33,
        "direction_boundary": 0.244484,
        "core_momentum": 0.349782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297009
      },
      {
        "date": "2026-01-30",
        "close": 0.335,
        "direction_boundary": 0.244484,
        "core_momentum": 0.370233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294006
      },
      {
        "date": "2026-02-06",
        "close": 0.335,
        "direction_boundary": 0.244484,
        "core_momentum": 0.370233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291045
      },
      {
        "date": "2026-02-13",
        "close": 0.34,
        "direction_boundary": 0.258323,
        "core_momentum": 0.316182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225907
      },
      {
        "date": "2026-02-20",
        "close": 0.33,
        "direction_boundary": 0.258323,
        "core_momentum": 0.27747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226457
      },
      {
        "date": "2026-02-27",
        "close": 0.335,
        "direction_boundary": 0.25371,
        "core_momentum": 0.320405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219102
      },
      {
        "date": "2026-03-06",
        "close": 0.33,
        "direction_boundary": 0.262935,
        "core_momentum": 0.255063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199124
      },
      {
        "date": "2026-03-13",
        "close": 0.325,
        "direction_boundary": 0.267548,
        "core_momentum": 0.214735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198446
      },
      {
        "date": "2026-03-20",
        "close": 0.295,
        "direction_boundary": 0.267548,
        "core_momentum": 0.102606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236833
      },
      {
        "date": "2026-03-27",
        "close": 0.295,
        "direction_boundary": 0.258323,
        "core_momentum": 0.141981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236724
      },
      {
        "date": "2026-04-03",
        "close": 0.3,
        "direction_boundary": 0.262935,
        "core_momentum": 0.140966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228712
      },
      {
        "date": "2026-04-10",
        "close": 0.31,
        "direction_boundary": 0.249097,
        "core_momentum": 0.244495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233632
      },
      {
        "date": "2026-04-17",
        "close": 0.31,
        "direction_boundary": 0.25371,
        "core_momentum": 0.221867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222271
      },
      {
        "date": "2026-04-24",
        "close": 0.282407,
        "direction_boundary": 0.267548,
        "core_momentum": 0.055538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228612
      },
      {
        "date": "2026-05-01",
        "close": 0.282407,
        "direction_boundary": 0.262935,
        "core_momentum": 0.074056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229007
      },
      {
        "date": "2026-05-08",
        "close": 0.282407,
        "direction_boundary": 0.267548,
        "core_momentum": 0.055538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219255
      },
      {
        "date": "2026-05-15",
        "close": 0.273148,
        "direction_boundary": 0.262935,
        "core_momentum": 0.038842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219628
      },
      {
        "date": "2026-05-22",
        "close": 0.273148,
        "direction_boundary": 0.262935,
        "core_momentum": 0.038842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214294
      },
      {
        "date": "2026-05-29",
        "close": 0.259259,
        "direction_boundary": 0.267548,
        "core_momentum": -0.030981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220183
      },
      {
        "date": "2026-06-05",
        "close": 0.263889,
        "direction_boundary": 0.290613,
        "core_momentum": -0.091957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22348
      },
      {
        "date": "2026-06-12",
        "close": 0.259259,
        "direction_boundary": 0.290613,
        "core_momentum": -0.107889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223374
      },
      {
        "date": "2026-06-19",
        "close": 0.25463,
        "direction_boundary": 0.286,
        "core_momentum": -0.109685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223181
      },
      {
        "date": "2026-06-26",
        "close": 0.246,
        "direction_boundary": 0.285,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225578
      },
      {
        "date": "2026-07-03",
        "close": 0.244,
        "direction_boundary": 0.275,
        "core_momentum": -0.112727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217732
      },
      {
        "date": "2026-07-10",
        "close": 0.246,
        "direction_boundary": 0.29,
        "core_momentum": -0.151724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218979
      },
      {
        "date": "2026-07-17",
        "close": 0.25,
        "direction_boundary": 0.3,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222487
      },
      {
        "date": "2026-07-24",
        "close": 0.26,
        "direction_boundary": 0.325,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233112
      },
      {
        "date": "2026-07-31",
        "close": 0.26,
        "direction_boundary": 0.315,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230911
      },
      {
        "date": "2026-08-07",
        "close": 0.224,
        "direction_boundary": 0.325,
        "core_momentum": -0.310769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300372
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.224767,
        "volume": 2976000
      },
      {
        "date": "2023-08-25",
        "close": 0.229008,
        "volume": 964000
      },
      {
        "date": "2023-09-01",
        "close": 0.233249,
        "volume": 316000
      },
      {
        "date": "2023-09-08",
        "close": 0.224767,
        "volume": 584000
      },
      {
        "date": "2023-09-15",
        "close": 0.229008,
        "volume": 480000
      },
      {
        "date": "2023-09-22",
        "close": 0.233249,
        "volume": 364000
      },
      {
        "date": "2023-09-29",
        "close": 0.224767,
        "volume": 1824000
      },
      {
        "date": "2023-10-06",
        "close": 0.216286,
        "volume": 1508000
      },
      {
        "date": "2023-10-13",
        "close": 0.212045,
        "volume": 1739000
      },
      {
        "date": "2023-10-20",
        "close": 0.216286,
        "volume": 1196000
      },
      {
        "date": "2023-10-27",
        "close": 0.210348,
        "volume": 732000
      },
      {
        "date": "2023-11-03",
        "close": 0.197626,
        "volume": 3008000
      },
      {
        "date": "2023-11-10",
        "close": 0.198474,
        "volume": 1848000
      },
      {
        "date": "2023-11-17",
        "close": 0.197626,
        "volume": 1552000
      },
      {
        "date": "2023-11-24",
        "close": 0.199322,
        "volume": 528000
      },
      {
        "date": "2023-12-01",
        "close": 0.202715,
        "volume": 72000
      },
      {
        "date": "2023-12-08",
        "close": 0.197626,
        "volume": 788000
      },
      {
        "date": "2023-12-15",
        "close": 0.201867,
        "volume": 2876000
      },
      {
        "date": "2023-12-22",
        "close": 0.201867,
        "volume": 156000
      },
      {
        "date": "2023-12-29",
        "close": 0.216286,
        "volume": 1196000
      },
      {
        "date": "2024-01-05",
        "close": 0.212045,
        "volume": 268000
      },
      {
        "date": "2024-01-12",
        "close": 0.220527,
        "volume": 3452000
      },
      {
        "date": "2024-01-19",
        "close": 0.207804,
        "volume": 496000
      },
      {
        "date": "2024-01-26",
        "close": 0.211197,
        "volume": 2156000
      },
      {
        "date": "2024-02-02",
        "close": 0.216286,
        "volume": 2648000
      },
      {
        "date": "2024-02-09",
        "close": 0.210348,
        "volume": 2940000
      },
      {
        "date": "2024-02-16",
        "close": 0.212045,
        "volume": 72000
      },
      {
        "date": "2024-02-23",
        "close": 0.233249,
        "volume": 7052000
      },
      {
        "date": "2024-03-01",
        "close": 0.241731,
        "volume": 2768000
      },
      {
        "date": "2024-03-08",
        "close": 0.229008,
        "volume": 3404000
      },
      {
        "date": "2024-03-15",
        "close": 0.241731,
        "volume": 1600000
      },
      {
        "date": "2024-03-22",
        "close": 0.229008,
        "volume": 9688000
      },
      {
        "date": "2024-03-29",
        "close": 0.224767,
        "volume": 8844000
      },
      {
        "date": "2024-04-05",
        "close": 0.212045,
        "volume": 6364000
      },
      {
        "date": "2024-04-12",
        "close": 0.212045,
        "volume": 7856000
      },
      {
        "date": "2024-04-19",
        "close": 0.224767,
        "volume": 4440000
      },
      {
        "date": "2024-04-26",
        "close": 0.233249,
        "volume": 3772000
      },
      {
        "date": "2024-05-03",
        "close": 0.254454,
        "volume": 4466000
      },
      {
        "date": "2024-05-10",
        "close": 0.262935,
        "volume": 5304000
      },
      {
        "date": "2024-05-17",
        "close": 0.267176,
        "volume": 2724000
      },
      {
        "date": "2024-05-24",
        "close": 0.267176,
        "volume": 5088000
      },
      {
        "date": "2024-05-31",
        "close": 0.267176,
        "volume": 3156000
      },
      {
        "date": "2024-06-07",
        "close": 0.267176,
        "volume": 3480000
      },
      {
        "date": "2024-06-14",
        "close": 0.267176,
        "volume": 1404000
      },
      {
        "date": "2024-06-21",
        "close": 0.271417,
        "volume": 1892000
      },
      {
        "date": "2024-06-28",
        "close": 0.258323,
        "volume": 2324000
      },
      {
        "date": "2024-07-05",
        "close": 0.258323,
        "volume": 448000
      },
      {
        "date": "2024-07-12",
        "close": 0.258323,
        "volume": 1104000
      },
      {
        "date": "2024-07-19",
        "close": 0.249097,
        "volume": 2680000
      },
      {
        "date": "2024-07-26",
        "close": 0.258323,
        "volume": 900000
      },
      {
        "date": "2024-08-02",
        "close": 0.258323,
        "volume": 2304000
      },
      {
        "date": "2024-08-09",
        "close": 0.25371,
        "volume": 2188000
      },
      {
        "date": "2024-08-16",
        "close": 0.267548,
        "volume": 2384000
      },
      {
        "date": "2024-08-23",
        "close": 0.262935,
        "volume": 1456000
      },
      {
        "date": "2024-08-30",
        "close": 0.249097,
        "volume": 5732000
      },
      {
        "date": "2024-09-06",
        "close": 0.239871,
        "volume": 1180000
      },
      {
        "date": "2024-09-13",
        "close": 0.230645,
        "volume": 1828000
      },
      {
        "date": "2024-09-20",
        "close": 0.239871,
        "volume": 1129000
      },
      {
        "date": "2024-09-27",
        "close": 0.258323,
        "volume": 3508000
      },
      {
        "date": "2024-10-04",
        "close": 0.299839,
        "volume": 27586200
      },
      {
        "date": "2024-10-11",
        "close": 0.281387,
        "volume": 12916000
      },
      {
        "date": "2024-10-18",
        "close": 0.272161,
        "volume": 3224000
      },
      {
        "date": "2024-10-25",
        "close": 0.239871,
        "volume": 33024000
      },
      {
        "date": "2024-11-01",
        "close": 0.249097,
        "volume": 2396000
      },
      {
        "date": "2024-11-08",
        "close": 0.239871,
        "volume": 11276000
      },
      {
        "date": "2024-11-15",
        "close": 0.239871,
        "volume": 6968000
      },
      {
        "date": "2024-11-22",
        "close": 0.235258,
        "volume": 4356000
      },
      {
        "date": "2024-11-29",
        "close": 0.230645,
        "volume": 6900000
      },
      {
        "date": "2024-12-06",
        "close": 0.235258,
        "volume": 2476000
      },
      {
        "date": "2024-12-13",
        "close": 0.239871,
        "volume": 3492000
      },
      {
        "date": "2024-12-20",
        "close": 0.249097,
        "volume": 2616000
      },
      {
        "date": "2024-12-27",
        "close": 0.249097,
        "volume": 708000
      },
      {
        "date": "2025-01-03",
        "close": 0.244484,
        "volume": 2368000
      },
      {
        "date": "2025-01-10",
        "close": 0.239871,
        "volume": 7564000
      },
      {
        "date": "2025-01-17",
        "close": 0.244484,
        "volume": 2056000
      },
      {
        "date": "2025-01-24",
        "close": 0.244484,
        "volume": 1440000
      },
      {
        "date": "2025-01-31",
        "close": 0.244484,
        "volume": 580000
      },
      {
        "date": "2025-02-07",
        "close": 0.244484,
        "volume": 3732000
      },
      {
        "date": "2025-02-14",
        "close": 0.258323,
        "volume": 15240000
      },
      {
        "date": "2025-02-21",
        "close": 0.258323,
        "volume": 7545313
      },
      {
        "date": "2025-02-28",
        "close": 0.25371,
        "volume": 11300000
      },
      {
        "date": "2025-03-07",
        "close": 0.262935,
        "volume": 7500000
      },
      {
        "date": "2025-03-14",
        "close": 0.267548,
        "volume": 8928000
      },
      {
        "date": "2025-03-21",
        "close": 0.267548,
        "volume": 8408000
      },
      {
        "date": "2025-03-28",
        "close": 0.258323,
        "volume": 7636000
      },
      {
        "date": "2025-04-04",
        "close": 0.262935,
        "volume": 4424000
      },
      {
        "date": "2025-04-11",
        "close": 0.249097,
        "volume": 18440000
      },
      {
        "date": "2025-04-18",
        "close": 0.25371,
        "volume": 2368000
      },
      {
        "date": "2025-04-25",
        "close": 0.267548,
        "volume": 4684000
      },
      {
        "date": "2025-05-02",
        "close": 0.262935,
        "volume": 2996000
      },
      {
        "date": "2025-05-09",
        "close": 0.267548,
        "volume": 2096000
      },
      {
        "date": "2025-05-16",
        "close": 0.262935,
        "volume": 7336000
      },
      {
        "date": "2025-05-23",
        "close": 0.262935,
        "volume": 4400000
      },
      {
        "date": "2025-05-30",
        "close": 0.267548,
        "volume": 13096000
      },
      {
        "date": "2025-06-06",
        "close": 0.290613,
        "volume": 17860000
      },
      {
        "date": "2025-06-13",
        "close": 0.290613,
        "volume": 21676100
      },
      {
        "date": "2025-06-20",
        "close": 0.286,
        "volume": 12908100
      },
      {
        "date": "2025-06-27",
        "close": 0.285,
        "volume": 15100100
      },
      {
        "date": "2025-07-04",
        "close": 0.275,
        "volume": 20100300
      },
      {
        "date": "2025-07-11",
        "close": 0.29,
        "volume": 20912001
      },
      {
        "date": "2025-07-18",
        "close": 0.3,
        "volume": 10100101
      },
      {
        "date": "2025-07-25",
        "close": 0.325,
        "volume": 34204000
      },
      {
        "date": "2025-08-01",
        "close": 0.315,
        "volume": 19496000
      },
      {
        "date": "2025-08-08",
        "close": 0.325,
        "volume": 10896000
      },
      {
        "date": "2025-08-15",
        "close": 0.37,
        "volume": 61827230
      },
      {
        "date": "2025-08-22",
        "close": 0.36,
        "volume": 43404734
      },
      {
        "date": "2025-08-29",
        "close": 0.375,
        "volume": 33380600
      },
      {
        "date": "2025-09-05",
        "close": 0.35,
        "volume": 22348000
      },
      {
        "date": "2025-09-12",
        "close": 0.355,
        "volume": 12096430
      },
      {
        "date": "2025-09-19",
        "close": 0.35,
        "volume": 21932200
      },
      {
        "date": "2025-09-26",
        "close": 0.345,
        "volume": 17644400
      },
      {
        "date": "2025-10-03",
        "close": 0.36,
        "volume": 18212800
      },
      {
        "date": "2025-10-10",
        "close": 0.365,
        "volume": 11488000
      },
      {
        "date": "2025-10-17",
        "close": 0.345,
        "volume": 19676000
      },
      {
        "date": "2025-10-24",
        "close": 0.37,
        "volume": 23358000
      },
      {
        "date": "2025-10-31",
        "close": 0.365,
        "volume": 13136000
      },
      {
        "date": "2025-11-07",
        "close": 0.345,
        "volume": 9481150
      },
      {
        "date": "2025-11-14",
        "close": 0.35,
        "volume": 6288000
      },
      {
        "date": "2025-11-21",
        "close": 0.335,
        "volume": 10760000
      },
      {
        "date": "2025-11-28",
        "close": 0.34,
        "volume": 3600000
      },
      {
        "date": "2025-12-05",
        "close": 0.335,
        "volume": 3589000
      },
      {
        "date": "2025-12-12",
        "close": 0.335,
        "volume": 8868000
      },
      {
        "date": "2025-12-19",
        "close": 0.335,
        "volume": 4104000
      },
      {
        "date": "2025-12-26",
        "close": 0.33,
        "volume": 4073000
      },
      {
        "date": "2026-01-02",
        "close": 0.34,
        "volume": 4888900
      },
      {
        "date": "2026-01-09",
        "close": 0.34,
        "volume": 7384000
      },
      {
        "date": "2026-01-16",
        "close": 0.335,
        "volume": 12516000
      },
      {
        "date": "2026-01-23",
        "close": 0.33,
        "volume": 7836000
      },
      {
        "date": "2026-01-30",
        "close": 0.335,
        "volume": 11614228
      },
      {
        "date": "2026-02-06",
        "close": 0.335,
        "volume": 18904000
      },
      {
        "date": "2026-02-13",
        "close": 0.34,
        "volume": 4040000
      },
      {
        "date": "2026-02-20",
        "close": 0.33,
        "volume": 1812000
      },
      {
        "date": "2026-02-27",
        "close": 0.335,
        "volume": 7213000
      },
      {
        "date": "2026-03-06",
        "close": 0.33,
        "volume": 12954000
      },
      {
        "date": "2026-03-13",
        "close": 0.325,
        "volume": 7352000
      },
      {
        "date": "2026-03-20",
        "close": 0.295,
        "volume": 9970000
      },
      {
        "date": "2026-03-27",
        "close": 0.295,
        "volume": 6228000
      },
      {
        "date": "2026-04-03",
        "close": 0.3,
        "volume": 3581500
      },
      {
        "date": "2026-04-10",
        "close": 0.31,
        "volume": 2192000
      },
      {
        "date": "2026-04-17",
        "close": 0.31,
        "volume": 4658000
      },
      {
        "date": "2026-04-24",
        "close": 0.282407,
        "volume": 12772000
      },
      {
        "date": "2026-05-01",
        "close": 0.282407,
        "volume": 5212000
      },
      {
        "date": "2026-05-08",
        "close": 0.282407,
        "volume": 4784000
      },
      {
        "date": "2026-05-15",
        "close": 0.273148,
        "volume": 6741200
      },
      {
        "date": "2026-05-22",
        "close": 0.273148,
        "volume": 6588000
      },
      {
        "date": "2026-05-29",
        "close": 0.259259,
        "volume": 12513000
      },
      {
        "date": "2026-06-05",
        "close": 0.263889,
        "volume": 336000
      },
      {
        "date": "2026-06-12",
        "close": 0.259259,
        "volume": 552000
      },
      {
        "date": "2026-06-19",
        "close": 0.25463,
        "volume": 2624000
      },
      {
        "date": "2026-06-26",
        "close": 0.246,
        "volume": 1164000
      },
      {
        "date": "2026-07-03",
        "close": 0.244,
        "volume": 460000
      },
      {
        "date": "2026-07-10",
        "close": 0.246,
        "volume": 768000
      },
      {
        "date": "2026-07-17",
        "close": 0.25,
        "volume": 1436000
      },
      {
        "date": "2026-07-24",
        "close": 0.26,
        "volume": 1044000
      },
      {
        "date": "2026-07-31",
        "close": 0.26,
        "volume": 2344000
      },
      {
        "date": "2026-08-07",
        "close": 0.224,
        "volume": 18888000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.288852,
      "fair_value": 0.268953,
      "market_activity": -48.412026,
      "market_dynamics": -0.697314,
      "relative_strength": -28.599297
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.023529,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": -0.015924,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.045775,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.016997,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.090793,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.0449,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.068623,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.031521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-11-12",
        "tenure": "Established",
        "return": 0.445785
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": -0.210758
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.013512
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.034207
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.015873
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.054543
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.020931
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.135999
      }
    ]
  }
}