{
  "ticker": {
    "uuid": "5510b665-2942-412f-8f5e-6c4aa78cd160",
    "symbol": "SDIV",
    "name": "Global X SuperDividend UCITS ETF USD Dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.093,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.842366,
    "boundary_margin": 0.141437,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.116455,
    "volatility_stability": 0.9888,
    "risk_context": 0.8587,
    "current_regime": {
      "move": 0.395712,
      "interruption": -0.067393,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.768031,
        "direction_boundary": 7.452327,
        "core_momentum": -0.091823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172442
      },
      {
        "date": "2023-08-25",
        "close": 6.819784,
        "direction_boundary": 7.47543,
        "core_momentum": -0.087707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170764
      },
      {
        "date": "2023-09-01",
        "close": 7.063563,
        "direction_boundary": 7.246383,
        "core_momentum": -0.025229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177154
      },
      {
        "date": "2023-09-08",
        "close": 6.928172,
        "direction_boundary": 7.287307,
        "core_momentum": -0.049282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167245
      },
      {
        "date": "2023-09-15",
        "close": 7.069705,
        "direction_boundary": 7.065411,
        "core_momentum": 0.000608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156606
      },
      {
        "date": "2023-09-22",
        "close": 6.97049,
        "direction_boundary": 6.702362,
        "core_momentum": 0.040005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158341
      },
      {
        "date": "2023-09-29",
        "close": 6.981852,
        "direction_boundary": 6.302943,
        "core_momentum": 0.107713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151953
      },
      {
        "date": "2023-10-06",
        "close": 6.593317,
        "direction_boundary": 6.388368,
        "core_momentum": 0.032082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171339
      },
      {
        "date": "2023-10-13",
        "close": 6.673961,
        "direction_boundary": 6.326277,
        "core_momentum": 0.054959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170369
      },
      {
        "date": "2023-10-20",
        "close": 6.472404,
        "direction_boundary": 6.40291,
        "core_momentum": 0.010854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174027
      },
      {
        "date": "2023-10-27",
        "close": 6.467814,
        "direction_boundary": 6.42654,
        "core_momentum": 0.006422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173946
      },
      {
        "date": "2023-11-03",
        "close": 6.822739,
        "direction_boundary": 6.63584,
        "core_momentum": 0.028165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188461
      },
      {
        "date": "2023-11-10",
        "close": 6.603207,
        "direction_boundary": 6.972532,
        "core_momentum": -0.052969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193169
      },
      {
        "date": "2023-11-17",
        "close": 6.91527,
        "direction_boundary": 6.876974,
        "core_momentum": 0.005569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203358
      },
      {
        "date": "2023-11-24",
        "close": 6.953117,
        "direction_boundary": 7.085842,
        "core_momentum": -0.018731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19873
      },
      {
        "date": "2023-12-01",
        "close": 7.023406,
        "direction_boundary": 7.180038,
        "core_momentum": -0.021815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195916
      },
      {
        "date": "2023-12-08",
        "close": 6.953888,
        "direction_boundary": 7.135671,
        "core_momentum": -0.025475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194254
      },
      {
        "date": "2023-12-15",
        "close": 7.2167,
        "direction_boundary": 7.021477,
        "core_momentum": 0.027804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197495
      },
      {
        "date": "2023-12-22",
        "close": 7.313419,
        "direction_boundary": 7.023547,
        "core_momentum": 0.041271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191609
      },
      {
        "date": "2023-12-29",
        "close": 7.410923,
        "direction_boundary": 6.983536,
        "core_momentum": 0.061199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187694
      },
      {
        "date": "2024-01-05",
        "close": 7.361,
        "direction_boundary": 7.103685,
        "core_momentum": 0.036223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188023
      },
      {
        "date": "2024-01-12",
        "close": 7.307356,
        "direction_boundary": 7.437011,
        "core_momentum": -0.017434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183865
      },
      {
        "date": "2024-01-19",
        "close": 7.04084,
        "direction_boundary": 7.485126,
        "core_momentum": -0.059356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190654
      },
      {
        "date": "2024-01-26",
        "close": 7.226259,
        "direction_boundary": 7.600882,
        "core_momentum": -0.049287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193422
      },
      {
        "date": "2024-02-02",
        "close": 6.945963,
        "direction_boundary": 7.535334,
        "core_momentum": -0.078214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199274
      },
      {
        "date": "2024-02-09",
        "close": 6.784558,
        "direction_boundary": 7.249426,
        "core_momentum": -0.064125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200784
      },
      {
        "date": "2024-02-16",
        "close": 6.903583,
        "direction_boundary": 7.257809,
        "core_momentum": -0.048806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19606
      },
      {
        "date": "2024-02-23",
        "close": 6.996225,
        "direction_boundary": 7.102068,
        "core_momentum": -0.014903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196619
      },
      {
        "date": "2024-03-01",
        "close": 7.028828,
        "direction_boundary": 7.195793,
        "core_momentum": -0.023203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190482
      },
      {
        "date": "2024-03-08",
        "close": 7.121468,
        "direction_boundary": 6.874095,
        "core_momentum": 0.035986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189264
      },
      {
        "date": "2024-03-15",
        "close": 7.038278,
        "direction_boundary": 6.578308,
        "core_momentum": 0.069922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187978
      },
      {
        "date": "2024-03-22",
        "close": 7.147906,
        "direction_boundary": 6.583654,
        "core_momentum": 0.085705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188061
      },
      {
        "date": "2024-03-29",
        "close": 7.185254,
        "direction_boundary": 6.805037,
        "core_momentum": 0.055873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188152
      },
      {
        "date": "2024-04-05",
        "close": 7.140277,
        "direction_boundary": 6.720547,
        "core_momentum": 0.062455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168813
      },
      {
        "date": "2024-04-12",
        "close": 7.099318,
        "direction_boundary": 6.838871,
        "core_momentum": 0.038083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168711
      },
      {
        "date": "2024-04-19",
        "close": 7.10527,
        "direction_boundary": 6.726079,
        "core_momentum": 0.056376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16189
      },
      {
        "date": "2024-04-26",
        "close": 7.260527,
        "direction_boundary": 6.741575,
        "core_momentum": 0.076978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163655
      },
      {
        "date": "2024-05-03",
        "close": 7.38092,
        "direction_boundary": 6.633827,
        "core_momentum": 0.112619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148891
      },
      {
        "date": "2024-05-10",
        "close": 7.580768,
        "direction_boundary": 6.541083,
        "core_momentum": 0.158947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14306
      },
      {
        "date": "2024-05-17",
        "close": 7.81061,
        "direction_boundary": 6.561107,
        "core_momentum": 0.190441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135321
      },
      {
        "date": "2024-05-24",
        "close": 7.631038,
        "direction_boundary": 6.38016,
        "core_momentum": 0.196057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140743
      },
      {
        "date": "2024-05-31",
        "close": 7.688245,
        "direction_boundary": 6.558558,
        "core_momentum": 0.172246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14055
      },
      {
        "date": "2024-06-07",
        "close": 7.587722,
        "direction_boundary": 6.715113,
        "core_momentum": 0.129947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141233
      },
      {
        "date": "2024-06-14",
        "close": 7.345803,
        "direction_boundary": 6.896321,
        "core_momentum": 0.065177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14091
      },
      {
        "date": "2024-06-21",
        "close": 7.45348,
        "direction_boundary": 6.673442,
        "core_momentum": 0.116887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141142
      },
      {
        "date": "2024-06-28",
        "close": 7.469153,
        "direction_boundary": 6.891908,
        "core_momentum": 0.083757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140007
      },
      {
        "date": "2024-07-05",
        "close": 7.553284,
        "direction_boundary": 6.874254,
        "core_momentum": 0.098779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140411
      },
      {
        "date": "2024-07-12",
        "close": 7.770212,
        "direction_boundary": 7.091982,
        "core_momentum": 0.095633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144819
      },
      {
        "date": "2024-07-19",
        "close": 7.696216,
        "direction_boundary": 7.173358,
        "core_momentum": 0.072889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134446
      },
      {
        "date": "2024-07-26",
        "close": 7.651695,
        "direction_boundary": 7.263612,
        "core_momentum": 0.053428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130955
      },
      {
        "date": "2024-08-02",
        "close": 7.498579,
        "direction_boundary": 7.120989,
        "core_momentum": 0.053025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120984
      },
      {
        "date": "2024-08-09",
        "close": 7.481105,
        "direction_boundary": 7.01328,
        "core_momentum": 0.066706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115146
      },
      {
        "date": "2024-08-16",
        "close": 7.613419,
        "direction_boundary": 6.768031,
        "core_momentum": 0.124909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115179
      },
      {
        "date": "2024-08-23",
        "close": 7.71559,
        "direction_boundary": 6.819784,
        "core_momentum": 0.131354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11518
      },
      {
        "date": "2024-08-30",
        "close": 7.742036,
        "direction_boundary": 7.063563,
        "core_momentum": 0.096053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115173
      },
      {
        "date": "2024-09-06",
        "close": 7.655135,
        "direction_boundary": 6.928172,
        "core_momentum": 0.104929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116162
      },
      {
        "date": "2024-09-13",
        "close": 7.814668,
        "direction_boundary": 7.069705,
        "core_momentum": 0.105374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116738
      },
      {
        "date": "2024-09-20",
        "close": 7.942346,
        "direction_boundary": 6.97049,
        "core_momentum": 0.139424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116889
      },
      {
        "date": "2024-09-27",
        "close": 8.222206,
        "direction_boundary": 6.981852,
        "core_momentum": 0.177654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124353
      },
      {
        "date": "2024-10-04",
        "close": 8.137528,
        "direction_boundary": 6.593317,
        "core_momentum": 0.234209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125229
      },
      {
        "date": "2024-10-11",
        "close": 8.01009,
        "direction_boundary": 6.673961,
        "core_momentum": 0.2002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127705
      },
      {
        "date": "2024-10-18",
        "close": 8.039726,
        "direction_boundary": 6.472404,
        "core_momentum": 0.242155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127596
      },
      {
        "date": "2024-10-25",
        "close": 7.836474,
        "direction_boundary": 6.467814,
        "core_momentum": 0.211611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131847
      },
      {
        "date": "2024-11-01",
        "close": 7.729711,
        "direction_boundary": 6.822739,
        "core_momentum": 0.132934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1323
      },
      {
        "date": "2024-11-08",
        "close": 7.742519,
        "direction_boundary": 6.603207,
        "core_momentum": 0.172539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127323
      },
      {
        "date": "2024-11-15",
        "close": 7.5717,
        "direction_boundary": 6.91527,
        "core_momentum": 0.094925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124025
      },
      {
        "date": "2024-11-22",
        "close": 7.651021,
        "direction_boundary": 6.953117,
        "core_momentum": 0.100373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120794
      },
      {
        "date": "2024-11-29",
        "close": 7.626898,
        "direction_boundary": 7.023406,
        "core_momentum": 0.085926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120396
      },
      {
        "date": "2024-12-06",
        "close": 7.627759,
        "direction_boundary": 6.953888,
        "core_momentum": 0.096906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11896
      },
      {
        "date": "2024-12-13",
        "close": 7.586834,
        "direction_boundary": 7.2167,
        "core_momentum": 0.051289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109689
      },
      {
        "date": "2024-12-20",
        "close": 7.372432,
        "direction_boundary": 7.313419,
        "core_momentum": 0.008069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115424
      },
      {
        "date": "2024-12-27",
        "close": 7.417208,
        "direction_boundary": 7.410923,
        "core_momentum": 0.000848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115726
      },
      {
        "date": "2025-01-03",
        "close": 7.485455,
        "direction_boundary": 7.361,
        "core_momentum": 0.016907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115356
      },
      {
        "date": "2025-01-10",
        "close": 7.349831,
        "direction_boundary": 7.307356,
        "core_momentum": 0.005813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110183
      },
      {
        "date": "2025-01-17",
        "close": 7.559575,
        "direction_boundary": 7.04084,
        "core_momentum": 0.073675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117277
      },
      {
        "date": "2025-01-24",
        "close": 7.545095,
        "direction_boundary": 7.226259,
        "core_momentum": 0.044122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117062
      },
      {
        "date": "2025-01-31",
        "close": 7.646012,
        "direction_boundary": 6.945963,
        "core_momentum": 0.100785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115002
      },
      {
        "date": "2025-02-07",
        "close": 7.581952,
        "direction_boundary": 6.784558,
        "core_momentum": 0.117531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115635
      },
      {
        "date": "2025-02-14",
        "close": 7.704154,
        "direction_boundary": 6.903583,
        "core_momentum": 0.115965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1152
      },
      {
        "date": "2025-02-21",
        "close": 7.729834,
        "direction_boundary": 6.996225,
        "core_momentum": 0.104858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113791
      },
      {
        "date": "2025-02-28",
        "close": 7.677589,
        "direction_boundary": 7.028828,
        "core_momentum": 0.0923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114069
      },
      {
        "date": "2025-03-07",
        "close": 7.68733,
        "direction_boundary": 7.121468,
        "core_momentum": 0.079459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112979
      },
      {
        "date": "2025-03-14",
        "close": 7.683788,
        "direction_boundary": 7.038278,
        "core_momentum": 0.091714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109056
      },
      {
        "date": "2025-03-21",
        "close": 7.708707,
        "direction_boundary": 7.147906,
        "core_momentum": 0.078457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1065
      },
      {
        "date": "2025-03-28",
        "close": 7.67117,
        "direction_boundary": 7.185254,
        "core_momentum": 0.067627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093219
      },
      {
        "date": "2025-04-04",
        "close": 7.134017,
        "direction_boundary": 7.140277,
        "core_momentum": -0.000877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134362
      },
      {
        "date": "2025-04-11",
        "close": 6.907001,
        "direction_boundary": 7.099318,
        "core_momentum": -0.02709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138889
      },
      {
        "date": "2025-04-18",
        "close": 7.231437,
        "direction_boundary": 7.10527,
        "core_momentum": 0.017757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155891
      },
      {
        "date": "2025-04-25",
        "close": 7.479335,
        "direction_boundary": 7.260527,
        "core_momentum": 0.030137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161119
      },
      {
        "date": "2025-05-02",
        "close": 7.727519,
        "direction_boundary": 7.38092,
        "core_momentum": 0.046959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166978
      },
      {
        "date": "2025-05-09",
        "close": 7.769482,
        "direction_boundary": 7.580768,
        "core_momentum": 0.024894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167134
      },
      {
        "date": "2025-05-16",
        "close": 7.97254,
        "direction_boundary": 7.81061,
        "core_momentum": 0.020732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167529
      },
      {
        "date": "2025-05-23",
        "close": 7.838703,
        "direction_boundary": 7.631038,
        "core_momentum": 0.027213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16906
      },
      {
        "date": "2025-05-30",
        "close": 7.967087,
        "direction_boundary": 7.688245,
        "core_momentum": 0.036269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170258
      },
      {
        "date": "2025-06-06",
        "close": 8.122784,
        "direction_boundary": 7.587722,
        "core_momentum": 0.070517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171987
      },
      {
        "date": "2025-06-13",
        "close": 8.311264,
        "direction_boundary": 7.345803,
        "core_momentum": 0.13143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173892
      },
      {
        "date": "2025-06-20",
        "close": 8.292146,
        "direction_boundary": 7.45348,
        "core_momentum": 0.11252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167875
      },
      {
        "date": "2025-06-27",
        "close": 8.389743,
        "direction_boundary": 7.469153,
        "core_momentum": 0.123252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16816
      },
      {
        "date": "2025-07-04",
        "close": 8.625723,
        "direction_boundary": 7.553284,
        "core_momentum": 0.141983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171086
      },
      {
        "date": "2025-07-11",
        "close": 8.80248,
        "direction_boundary": 7.770212,
        "core_momentum": 0.132849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168727
      },
      {
        "date": "2025-07-18",
        "close": 8.872264,
        "direction_boundary": 7.696216,
        "core_momentum": 0.152809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165952
      },
      {
        "date": "2025-07-25",
        "close": 8.885395,
        "direction_boundary": 7.651695,
        "core_momentum": 0.161232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165688
      },
      {
        "date": "2025-08-01",
        "close": 8.586055,
        "direction_boundary": 7.498579,
        "core_momentum": 0.145024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174559
      },
      {
        "date": "2025-08-08",
        "close": 8.842366,
        "direction_boundary": 7.481105,
        "core_momentum": 0.18196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176847
      },
      {
        "date": "2025-08-15",
        "close": 8.910843,
        "direction_boundary": 7.613419,
        "core_momentum": 0.170413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176275
      },
      {
        "date": "2025-08-22",
        "close": 9.121017,
        "direction_boundary": 7.71559,
        "core_momentum": 0.182154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177932
      },
      {
        "date": "2025-08-29",
        "close": 9.088841,
        "direction_boundary": 7.742036,
        "core_momentum": 0.17396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177508
      },
      {
        "date": "2025-09-05",
        "close": 9.088374,
        "direction_boundary": 7.655135,
        "core_momentum": 0.187226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177595
      },
      {
        "date": "2025-09-12",
        "close": 9.167648,
        "direction_boundary": 7.814668,
        "core_momentum": 0.173133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177337
      },
      {
        "date": "2025-09-19",
        "close": 9.168581,
        "direction_boundary": 7.942346,
        "core_momentum": 0.154392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177516
      },
      {
        "date": "2025-09-26",
        "close": 9.111471,
        "direction_boundary": 8.222206,
        "core_momentum": 0.108154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177704
      },
      {
        "date": "2025-10-03",
        "close": 9.194182,
        "direction_boundary": 8.137528,
        "core_momentum": 0.12985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13612
      },
      {
        "date": "2025-10-10",
        "close": 8.884954,
        "direction_boundary": 8.01009,
        "core_momentum": 0.10922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137298
      },
      {
        "date": "2025-10-17",
        "close": 8.931009,
        "direction_boundary": 8.039726,
        "core_momentum": 0.11086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127045
      },
      {
        "date": "2025-10-24",
        "close": 9.119534,
        "direction_boundary": 7.836474,
        "core_momentum": 0.163729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123063
      },
      {
        "date": "2025-10-31",
        "close": 9.163111,
        "direction_boundary": 7.729711,
        "core_momentum": 0.18544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117683
      },
      {
        "date": "2025-11-07",
        "close": 9.224687,
        "direction_boundary": 7.742519,
        "core_momentum": 0.191432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117672
      },
      {
        "date": "2025-11-14",
        "close": 9.437366,
        "direction_boundary": 7.5717,
        "core_momentum": 0.2464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116762
      },
      {
        "date": "2025-11-21",
        "close": 9.232344,
        "direction_boundary": 7.651021,
        "core_momentum": 0.206681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118969
      },
      {
        "date": "2025-11-28",
        "close": 9.401299,
        "direction_boundary": 7.626898,
        "core_momentum": 0.23265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119313
      },
      {
        "date": "2025-12-05",
        "close": 9.456184,
        "direction_boundary": 7.627759,
        "core_momentum": 0.239707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117834
      },
      {
        "date": "2025-12-12",
        "close": 9.41657,
        "direction_boundary": 7.586834,
        "core_momentum": 0.241173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115955
      },
      {
        "date": "2025-12-19",
        "close": 9.457433,
        "direction_boundary": 7.372432,
        "core_momentum": 0.28281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115506
      },
      {
        "date": "2025-12-26",
        "close": 9.461761,
        "direction_boundary": 7.417208,
        "core_momentum": 0.27565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115265
      },
      {
        "date": "2026-01-02",
        "close": 9.548804,
        "direction_boundary": 7.485455,
        "core_momentum": 0.275648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110598
      },
      {
        "date": "2026-01-09",
        "close": 9.741166,
        "direction_boundary": 7.349831,
        "core_momentum": 0.325359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110499
      },
      {
        "date": "2026-01-16",
        "close": 9.957591,
        "direction_boundary": 7.559575,
        "core_momentum": 0.317216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113209
      },
      {
        "date": "2026-01-23",
        "close": 10.11165,
        "direction_boundary": 7.545095,
        "core_momentum": 0.340162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114115
      },
      {
        "date": "2026-01-30",
        "close": 10.135873,
        "direction_boundary": 7.646012,
        "core_momentum": 0.325642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099259
      },
      {
        "date": "2026-02-06",
        "close": 10.289931,
        "direction_boundary": 7.581952,
        "core_momentum": 0.357161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094483
      },
      {
        "date": "2026-02-13",
        "close": 10.303596,
        "direction_boundary": 7.704154,
        "core_momentum": 0.337408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094643
      },
      {
        "date": "2026-02-20",
        "close": 10.298717,
        "direction_boundary": 7.729834,
        "core_momentum": 0.332334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091426
      },
      {
        "date": "2026-02-27",
        "close": 10.435316,
        "direction_boundary": 7.677589,
        "core_momentum": 0.359192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091364
      },
      {
        "date": "2026-03-06",
        "close": 10.172849,
        "direction_boundary": 7.68733,
        "core_momentum": 0.323327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100676
      },
      {
        "date": "2026-03-13",
        "close": 9.940627,
        "direction_boundary": 7.683788,
        "core_momentum": 0.293714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107353
      },
      {
        "date": "2026-03-20",
        "close": 9.817945,
        "direction_boundary": 7.708707,
        "core_momentum": 0.273618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10944
      },
      {
        "date": "2026-03-27",
        "close": 9.867157,
        "direction_boundary": 7.67117,
        "core_momentum": 0.286265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108723
      },
      {
        "date": "2026-04-03",
        "close": 10.126017,
        "direction_boundary": 7.134017,
        "core_momentum": 0.419399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113005
      },
      {
        "date": "2026-04-10",
        "close": 10.406529,
        "direction_boundary": 6.907001,
        "core_momentum": 0.506664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103525
      },
      {
        "date": "2026-04-17",
        "close": 10.510248,
        "direction_boundary": 7.231437,
        "core_momentum": 0.453411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103651
      },
      {
        "date": "2026-04-24",
        "close": 10.290267,
        "direction_boundary": 7.479335,
        "core_momentum": 0.375826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108087
      },
      {
        "date": "2026-05-01",
        "close": 10.462395,
        "direction_boundary": 7.727519,
        "core_momentum": 0.353914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109349
      },
      {
        "date": "2026-05-08",
        "close": 10.500754,
        "direction_boundary": 7.769482,
        "core_momentum": 0.351538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109342
      },
      {
        "date": "2026-05-15",
        "close": 10.149614,
        "direction_boundary": 7.97254,
        "core_momentum": 0.273072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118803
      },
      {
        "date": "2026-05-22",
        "close": 10.137264,
        "direction_boundary": 7.838703,
        "core_momentum": 0.293232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113521
      },
      {
        "date": "2026-05-29",
        "close": 10.073807,
        "direction_boundary": 7.967087,
        "core_momentum": 0.264428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112309
      },
      {
        "date": "2026-06-05",
        "close": 9.954825,
        "direction_boundary": 8.122784,
        "core_momentum": 0.225543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113983
      },
      {
        "date": "2026-06-12",
        "close": 10.125366,
        "direction_boundary": 8.311264,
        "core_momentum": 0.21827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115464
      },
      {
        "date": "2026-06-19",
        "close": 9.801927,
        "direction_boundary": 8.292146,
        "core_momentum": 0.182074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125335
      },
      {
        "date": "2026-06-26",
        "close": 9.84463,
        "direction_boundary": 8.389743,
        "core_momentum": 0.173413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125394
      },
      {
        "date": "2026-07-03",
        "close": 9.89819,
        "direction_boundary": 8.625723,
        "core_momentum": 0.14752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125046
      },
      {
        "date": "2026-07-10",
        "close": 9.946295,
        "direction_boundary": 8.80248,
        "core_momentum": 0.129942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122286
      },
      {
        "date": "2026-07-17",
        "close": 10.071269,
        "direction_boundary": 8.872264,
        "core_momentum": 0.135141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119681
      },
      {
        "date": "2026-07-24",
        "close": 10.074,
        "direction_boundary": 8.885395,
        "core_momentum": 0.133771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117733
      },
      {
        "date": "2026-07-31",
        "close": 10.014,
        "direction_boundary": 8.586055,
        "core_momentum": 0.16631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117944
      },
      {
        "date": "2026-08-07",
        "close": 10.093,
        "direction_boundary": 8.842366,
        "core_momentum": 0.141437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116455
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.768031,
        "volume": 26161
      },
      {
        "date": "2023-08-25",
        "close": 6.819784,
        "volume": 28322
      },
      {
        "date": "2023-09-01",
        "close": 7.063563,
        "volume": 21089
      },
      {
        "date": "2023-09-08",
        "close": 6.928172,
        "volume": 19635
      },
      {
        "date": "2023-09-15",
        "close": 7.069705,
        "volume": 29694
      },
      {
        "date": "2023-09-22",
        "close": 6.97049,
        "volume": 40997
      },
      {
        "date": "2023-09-29",
        "close": 6.981852,
        "volume": 38179
      },
      {
        "date": "2023-10-06",
        "close": 6.593317,
        "volume": 112367
      },
      {
        "date": "2023-10-13",
        "close": 6.673961,
        "volume": 111065
      },
      {
        "date": "2023-10-20",
        "close": 6.472404,
        "volume": 56292
      },
      {
        "date": "2023-10-27",
        "close": 6.467814,
        "volume": 52563
      },
      {
        "date": "2023-11-03",
        "close": 6.822739,
        "volume": 59698
      },
      {
        "date": "2023-11-10",
        "close": 6.603207,
        "volume": 38544
      },
      {
        "date": "2023-11-17",
        "close": 6.91527,
        "volume": 40484
      },
      {
        "date": "2023-11-24",
        "close": 6.953117,
        "volume": 36210
      },
      {
        "date": "2023-12-01",
        "close": 7.023406,
        "volume": 37587
      },
      {
        "date": "2023-12-08",
        "close": 6.953888,
        "volume": 95780
      },
      {
        "date": "2023-12-15",
        "close": 7.2167,
        "volume": 74856
      },
      {
        "date": "2023-12-22",
        "close": 7.313419,
        "volume": 29055
      },
      {
        "date": "2023-12-29",
        "close": 7.410923,
        "volume": 22537
      },
      {
        "date": "2024-01-05",
        "close": 7.361,
        "volume": 51109
      },
      {
        "date": "2024-01-12",
        "close": 7.307356,
        "volume": 89821
      },
      {
        "date": "2024-01-19",
        "close": 7.04084,
        "volume": 40522
      },
      {
        "date": "2024-01-26",
        "close": 7.226259,
        "volume": 49770
      },
      {
        "date": "2024-02-02",
        "close": 6.945963,
        "volume": 52693
      },
      {
        "date": "2024-02-09",
        "close": 6.784558,
        "volume": 46822
      },
      {
        "date": "2024-02-16",
        "close": 6.903583,
        "volume": 57818
      },
      {
        "date": "2024-02-23",
        "close": 6.996225,
        "volume": 40966
      },
      {
        "date": "2024-03-01",
        "close": 7.028828,
        "volume": 34511
      },
      {
        "date": "2024-03-08",
        "close": 7.121468,
        "volume": 91283
      },
      {
        "date": "2024-03-15",
        "close": 7.038278,
        "volume": 42926
      },
      {
        "date": "2024-03-22",
        "close": 7.147906,
        "volume": 53873
      },
      {
        "date": "2024-03-29",
        "close": 7.185254,
        "volume": 54393
      },
      {
        "date": "2024-04-05",
        "close": 7.140277,
        "volume": 65872
      },
      {
        "date": "2024-04-12",
        "close": 7.099318,
        "volume": 88206
      },
      {
        "date": "2024-04-19",
        "close": 7.10527,
        "volume": 120735
      },
      {
        "date": "2024-04-26",
        "close": 7.260527,
        "volume": 71443
      },
      {
        "date": "2024-05-03",
        "close": 7.38092,
        "volume": 145936
      },
      {
        "date": "2024-05-10",
        "close": 7.580768,
        "volume": 108995
      },
      {
        "date": "2024-05-17",
        "close": 7.81061,
        "volume": 157289
      },
      {
        "date": "2024-05-24",
        "close": 7.631038,
        "volume": 173267
      },
      {
        "date": "2024-05-31",
        "close": 7.688245,
        "volume": 49005
      },
      {
        "date": "2024-06-07",
        "close": 7.587722,
        "volume": 66835
      },
      {
        "date": "2024-06-14",
        "close": 7.345803,
        "volume": 76079
      },
      {
        "date": "2024-06-21",
        "close": 7.45348,
        "volume": 60759
      },
      {
        "date": "2024-06-28",
        "close": 7.469153,
        "volume": 43981
      },
      {
        "date": "2024-07-05",
        "close": 7.553284,
        "volume": 120811
      },
      {
        "date": "2024-07-12",
        "close": 7.770212,
        "volume": 103682
      },
      {
        "date": "2024-07-19",
        "close": 7.696216,
        "volume": 161456
      },
      {
        "date": "2024-07-26",
        "close": 7.651695,
        "volume": 64085
      },
      {
        "date": "2024-08-02",
        "close": 7.498579,
        "volume": 67815
      },
      {
        "date": "2024-08-09",
        "close": 7.481105,
        "volume": 97365
      },
      {
        "date": "2024-08-16",
        "close": 7.613419,
        "volume": 84345
      },
      {
        "date": "2024-08-23",
        "close": 7.71559,
        "volume": 51221
      },
      {
        "date": "2024-08-30",
        "close": 7.742036,
        "volume": 81330
      },
      {
        "date": "2024-09-06",
        "close": 7.655135,
        "volume": 75346
      },
      {
        "date": "2024-09-13",
        "close": 7.814668,
        "volume": 62222
      },
      {
        "date": "2024-09-20",
        "close": 7.942346,
        "volume": 75552
      },
      {
        "date": "2024-09-27",
        "close": 8.222206,
        "volume": 75314
      },
      {
        "date": "2024-10-04",
        "close": 8.137528,
        "volume": 66427
      },
      {
        "date": "2024-10-11",
        "close": 8.01009,
        "volume": 130179
      },
      {
        "date": "2024-10-18",
        "close": 8.039726,
        "volume": 52307
      },
      {
        "date": "2024-10-25",
        "close": 7.836474,
        "volume": 90706
      },
      {
        "date": "2024-11-01",
        "close": 7.729711,
        "volume": 144259
      },
      {
        "date": "2024-11-08",
        "close": 7.742519,
        "volume": 105993
      },
      {
        "date": "2024-11-15",
        "close": 7.5717,
        "volume": 148531
      },
      {
        "date": "2024-11-22",
        "close": 7.651021,
        "volume": 149869
      },
      {
        "date": "2024-11-29",
        "close": 7.626898,
        "volume": 68028
      },
      {
        "date": "2024-12-06",
        "close": 7.627759,
        "volume": 114285
      },
      {
        "date": "2024-12-13",
        "close": 7.586834,
        "volume": 114685
      },
      {
        "date": "2024-12-20",
        "close": 7.372432,
        "volume": 100149
      },
      {
        "date": "2024-12-27",
        "close": 7.417208,
        "volume": 19467
      },
      {
        "date": "2025-01-03",
        "close": 7.485455,
        "volume": 19012
      },
      {
        "date": "2025-01-10",
        "close": 7.349831,
        "volume": 93840
      },
      {
        "date": "2025-01-17",
        "close": 7.559575,
        "volume": 164906
      },
      {
        "date": "2025-01-24",
        "close": 7.545095,
        "volume": 104476
      },
      {
        "date": "2025-01-31",
        "close": 7.646012,
        "volume": 230451
      },
      {
        "date": "2025-02-07",
        "close": 7.581952,
        "volume": 380023
      },
      {
        "date": "2025-02-14",
        "close": 7.704154,
        "volume": 113387
      },
      {
        "date": "2025-02-21",
        "close": 7.729834,
        "volume": 82664
      },
      {
        "date": "2025-02-28",
        "close": 7.677589,
        "volume": 56603
      },
      {
        "date": "2025-03-07",
        "close": 7.68733,
        "volume": 92423
      },
      {
        "date": "2025-03-14",
        "close": 7.683788,
        "volume": 81413
      },
      {
        "date": "2025-03-21",
        "close": 7.708707,
        "volume": 82300
      },
      {
        "date": "2025-03-28",
        "close": 7.67117,
        "volume": 48618
      },
      {
        "date": "2025-04-04",
        "close": 7.134017,
        "volume": 198969
      },
      {
        "date": "2025-04-11",
        "close": 6.907001,
        "volume": 238224
      },
      {
        "date": "2025-04-18",
        "close": 7.231437,
        "volume": 39023
      },
      {
        "date": "2025-04-25",
        "close": 7.479335,
        "volume": 39019
      },
      {
        "date": "2025-05-02",
        "close": 7.727519,
        "volume": 80434
      },
      {
        "date": "2025-05-09",
        "close": 7.769482,
        "volume": 96683
      },
      {
        "date": "2025-05-16",
        "close": 7.97254,
        "volume": 51766
      },
      {
        "date": "2025-05-23",
        "close": 7.838703,
        "volume": 131584
      },
      {
        "date": "2025-05-30",
        "close": 7.967087,
        "volume": 109018
      },
      {
        "date": "2025-06-06",
        "close": 8.122784,
        "volume": 27326
      },
      {
        "date": "2025-06-13",
        "close": 8.311264,
        "volume": 74970
      },
      {
        "date": "2025-06-20",
        "close": 8.292146,
        "volume": 27761
      },
      {
        "date": "2025-06-27",
        "close": 8.389743,
        "volume": 55221
      },
      {
        "date": "2025-07-04",
        "close": 8.625723,
        "volume": 86183
      },
      {
        "date": "2025-07-11",
        "close": 8.80248,
        "volume": 33269
      },
      {
        "date": "2025-07-18",
        "close": 8.872264,
        "volume": 134098
      },
      {
        "date": "2025-07-25",
        "close": 8.885395,
        "volume": 106105
      },
      {
        "date": "2025-08-01",
        "close": 8.586055,
        "volume": 109075
      },
      {
        "date": "2025-08-08",
        "close": 8.842366,
        "volume": 121214
      },
      {
        "date": "2025-08-15",
        "close": 8.910843,
        "volume": 109803
      },
      {
        "date": "2025-08-22",
        "close": 9.121017,
        "volume": 63280
      },
      {
        "date": "2025-08-29",
        "close": 9.088841,
        "volume": 59681
      },
      {
        "date": "2025-09-05",
        "close": 9.088374,
        "volume": 193553
      },
      {
        "date": "2025-09-12",
        "close": 9.167648,
        "volume": 70066
      },
      {
        "date": "2025-09-19",
        "close": 9.168581,
        "volume": 116029
      },
      {
        "date": "2025-09-26",
        "close": 9.111471,
        "volume": 219141
      },
      {
        "date": "2025-10-03",
        "close": 9.194182,
        "volume": 174840
      },
      {
        "date": "2025-10-10",
        "close": 8.884954,
        "volume": 350121
      },
      {
        "date": "2025-10-17",
        "close": 8.931009,
        "volume": 145643
      },
      {
        "date": "2025-10-24",
        "close": 9.119534,
        "volume": 113401
      },
      {
        "date": "2025-10-31",
        "close": 9.163111,
        "volume": 125406
      },
      {
        "date": "2025-11-07",
        "close": 9.224687,
        "volume": 480253
      },
      {
        "date": "2025-11-14",
        "close": 9.437366,
        "volume": 140295
      },
      {
        "date": "2025-11-21",
        "close": 9.232344,
        "volume": 235420
      },
      {
        "date": "2025-11-28",
        "close": 9.401299,
        "volume": 136646
      },
      {
        "date": "2025-12-05",
        "close": 9.456184,
        "volume": 234782
      },
      {
        "date": "2025-12-12",
        "close": 9.41657,
        "volume": 467466
      },
      {
        "date": "2025-12-19",
        "close": 9.457433,
        "volume": 163984
      },
      {
        "date": "2025-12-26",
        "close": 9.461761,
        "volume": 137456
      },
      {
        "date": "2026-01-02",
        "close": 9.548804,
        "volume": 135039
      },
      {
        "date": "2026-01-09",
        "close": 9.741166,
        "volume": 183946
      },
      {
        "date": "2026-01-16",
        "close": 9.957591,
        "volume": 267664
      },
      {
        "date": "2026-01-23",
        "close": 10.11165,
        "volume": 222357
      },
      {
        "date": "2026-01-30",
        "close": 10.135873,
        "volume": 266848
      },
      {
        "date": "2026-02-06",
        "close": 10.289931,
        "volume": 289178
      },
      {
        "date": "2026-02-13",
        "close": 10.303596,
        "volume": 345483
      },
      {
        "date": "2026-02-20",
        "close": 10.298717,
        "volume": 249242
      },
      {
        "date": "2026-02-27",
        "close": 10.435316,
        "volume": 368609
      },
      {
        "date": "2026-03-06",
        "close": 10.172849,
        "volume": 629957
      },
      {
        "date": "2026-03-13",
        "close": 9.940627,
        "volume": 613868
      },
      {
        "date": "2026-03-20",
        "close": 9.817945,
        "volume": 362375
      },
      {
        "date": "2026-03-27",
        "close": 9.867157,
        "volume": 553572
      },
      {
        "date": "2026-04-03",
        "close": 10.126017,
        "volume": 384606
      },
      {
        "date": "2026-04-10",
        "close": 10.406529,
        "volume": 412093
      },
      {
        "date": "2026-04-17",
        "close": 10.510248,
        "volume": 298400
      },
      {
        "date": "2026-04-24",
        "close": 10.290267,
        "volume": 259381
      },
      {
        "date": "2026-05-01",
        "close": 10.462395,
        "volume": 201718
      },
      {
        "date": "2026-05-08",
        "close": 10.500754,
        "volume": 358543
      },
      {
        "date": "2026-05-15",
        "close": 10.149614,
        "volume": 393444
      },
      {
        "date": "2026-05-22",
        "close": 10.137264,
        "volume": 396327
      },
      {
        "date": "2026-05-29",
        "close": 10.073807,
        "volume": 174406
      },
      {
        "date": "2026-06-05",
        "close": 9.954825,
        "volume": 20793
      },
      {
        "date": "2026-06-12",
        "close": 10.125366,
        "volume": 31762
      },
      {
        "date": "2026-06-19",
        "close": 9.801927,
        "volume": 24563
      },
      {
        "date": "2026-06-26",
        "close": 9.84463,
        "volume": 61084
      },
      {
        "date": "2026-07-03",
        "close": 9.89819,
        "volume": 62578
      },
      {
        "date": "2026-07-10",
        "close": 9.946295,
        "volume": 167839
      },
      {
        "date": "2026-07-17",
        "close": 10.071269,
        "volume": 257194
      },
      {
        "date": "2026-07-24",
        "close": 10.074,
        "volume": 169216
      },
      {
        "date": "2026-07-31",
        "close": 10.014,
        "volume": 173930
      },
      {
        "date": "2026-08-07",
        "close": 10.093,
        "volume": 216179
      }
    ],
    "sharemaestro_context": {
      "trend": 10.127055,
      "fair_value": 8.251894,
      "market_activity": -2.942772,
      "market_dynamics": -0.69978,
      "relative_strength": -4.496558
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.013899,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.002084,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.027884,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.00042,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.067376,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003829,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.189667,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.057527,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.045418
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.034933
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.000111
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.019995
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.038116
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.077189
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.031822
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.395712
      }
    ]
  }
}