{
  "ticker": {
    "uuid": "5513a345-d36b-4151-91dd-a995a8a82a56",
    "symbol": "XMMS",
    "name": "Xtrackers MSCI Emerging Markets UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6768.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5002.0,
    "boundary_margin": 0.353059,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.23419,
    "volatility_stability": 0.4867,
    "risk_context": 0.427,
    "current_regime": {
      "move": 0.586498,
      "interruption": -0.263727,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3857.0,
        "direction_boundary": 4177.75,
        "core_momentum": -0.076776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142699
      },
      {
        "date": "2023-08-25",
        "close": 3946.0,
        "direction_boundary": 4225.5,
        "core_momentum": -0.066146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141628
      },
      {
        "date": "2023-09-01",
        "close": 4018.5,
        "direction_boundary": 4193.75,
        "core_momentum": -0.041788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138505
      },
      {
        "date": "2023-09-08",
        "close": 3977.25,
        "direction_boundary": 4177.25,
        "core_momentum": -0.047878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128687
      },
      {
        "date": "2023-09-15",
        "close": 4043.75,
        "direction_boundary": 4095.25,
        "core_momentum": -0.012576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12603
      },
      {
        "date": "2023-09-22",
        "close": 4024.75,
        "direction_boundary": 4084.5,
        "core_momentum": -0.014628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123761
      },
      {
        "date": "2023-09-29",
        "close": 3986.25,
        "direction_boundary": 3909.25,
        "core_momentum": 0.019697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122552
      },
      {
        "date": "2023-10-06",
        "close": 3935.5,
        "direction_boundary": 3990.0,
        "core_momentum": -0.013659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122897
      },
      {
        "date": "2023-10-13",
        "close": 3988.75,
        "direction_boundary": 3811.25,
        "core_momentum": 0.046573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123743
      },
      {
        "date": "2023-10-20",
        "close": 3876.5,
        "direction_boundary": 3852.75,
        "core_momentum": 0.006164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128174
      },
      {
        "date": "2023-10-27",
        "close": 3861.25,
        "direction_boundary": 3639.5,
        "core_momentum": 0.060929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1278
      },
      {
        "date": "2023-11-03",
        "close": 3974.5,
        "direction_boundary": 3937.75,
        "core_momentum": 0.009333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134257
      },
      {
        "date": "2023-11-10",
        "close": 3993.75,
        "direction_boundary": 3991.0,
        "core_momentum": 0.000689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134289
      },
      {
        "date": "2023-11-17",
        "close": 4041.5,
        "direction_boundary": 3952.0,
        "core_momentum": 0.022647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134275
      },
      {
        "date": "2023-11-24",
        "close": 3996.5,
        "direction_boundary": 3872.5,
        "core_momentum": 0.032021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134637
      },
      {
        "date": "2023-12-01",
        "close": 3978.75,
        "direction_boundary": 3991.5,
        "core_momentum": -0.003194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134743
      },
      {
        "date": "2023-12-08",
        "close": 3970.5,
        "direction_boundary": 3963.75,
        "core_momentum": 0.001703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134394
      },
      {
        "date": "2023-12-15",
        "close": 4045.5,
        "direction_boundary": 3921.75,
        "core_momentum": 0.031555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13688
      },
      {
        "date": "2023-12-22",
        "close": 4014.5,
        "direction_boundary": 3942.75,
        "core_momentum": 0.018198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12823
      },
      {
        "date": "2023-12-29",
        "close": 4116.25,
        "direction_boundary": 3979.25,
        "core_momentum": 0.034429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13178
      },
      {
        "date": "2024-01-05",
        "close": 4048.5,
        "direction_boundary": 4146.5,
        "core_momentum": -0.023634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132105
      },
      {
        "date": "2024-01-12",
        "close": 4015.25,
        "direction_boundary": 4231.5,
        "core_momentum": -0.051105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129419
      },
      {
        "date": "2024-01-19",
        "close": 3913.75,
        "direction_boundary": 4234.5,
        "core_momentum": -0.075747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134126
      },
      {
        "date": "2024-01-26",
        "close": 3988.5,
        "direction_boundary": 4305.5,
        "core_momentum": -0.073627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126126
      },
      {
        "date": "2024-02-02",
        "close": 3977.5,
        "direction_boundary": 4300.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123474
      },
      {
        "date": "2024-02-09",
        "close": 4073.0,
        "direction_boundary": 4212.75,
        "core_momentum": -0.033173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122586
      },
      {
        "date": "2024-02-16",
        "close": 4162.25,
        "direction_boundary": 4172.5,
        "core_momentum": -0.002457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117328
      },
      {
        "date": "2024-02-23",
        "close": 4178.5,
        "direction_boundary": 4050.25,
        "core_momentum": 0.031665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113795
      },
      {
        "date": "2024-03-01",
        "close": 4188.0,
        "direction_boundary": 4162.5,
        "core_momentum": 0.006126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111434
      },
      {
        "date": "2024-03-08",
        "close": 4167.0,
        "direction_boundary": 4006.25,
        "core_momentum": 0.040125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110542
      },
      {
        "date": "2024-03-15",
        "close": 4196.25,
        "direction_boundary": 3911.5,
        "core_momentum": 0.072798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108761
      },
      {
        "date": "2024-03-22",
        "close": 4253.0,
        "direction_boundary": 3984.75,
        "core_momentum": 0.067319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109622
      },
      {
        "date": "2024-03-29",
        "close": 4267.25,
        "direction_boundary": 4046.5,
        "core_momentum": 0.054553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108313
      },
      {
        "date": "2024-04-05",
        "close": 4285.0,
        "direction_boundary": 4002.5,
        "core_momentum": 0.070581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106009
      },
      {
        "date": "2024-04-12",
        "close": 4287.25,
        "direction_boundary": 4038.75,
        "core_momentum": 0.061529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10504
      },
      {
        "date": "2024-04-19",
        "close": 4198.25,
        "direction_boundary": 3977.0,
        "core_momentum": 0.055632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100972
      },
      {
        "date": "2024-04-26",
        "close": 4326.0,
        "direction_boundary": 3943.5,
        "core_momentum": 0.096995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107037
      },
      {
        "date": "2024-05-03",
        "close": 4423.5,
        "direction_boundary": 3936.5,
        "core_momentum": 0.123714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104362
      },
      {
        "date": "2024-05-10",
        "close": 4456.25,
        "direction_boundary": 3923.75,
        "core_momentum": 0.135712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104456
      },
      {
        "date": "2024-05-17",
        "close": 4522.5,
        "direction_boundary": 3971.0,
        "core_momentum": 0.138882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104953
      },
      {
        "date": "2024-05-24",
        "close": 4429.5,
        "direction_boundary": 4008.5,
        "core_momentum": 0.105027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108566
      },
      {
        "date": "2024-05-31",
        "close": 4284.25,
        "direction_boundary": 4015.0,
        "core_momentum": 0.067061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119847
      },
      {
        "date": "2024-06-07",
        "close": 4367.5,
        "direction_boundary": 4041.25,
        "core_momentum": 0.08073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121728
      },
      {
        "date": "2024-06-14",
        "close": 4408.5,
        "direction_boundary": 4061.25,
        "core_momentum": 0.085503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120094
      },
      {
        "date": "2024-06-21",
        "close": 4478.25,
        "direction_boundary": 3923.75,
        "core_momentum": 0.141319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120191
      },
      {
        "date": "2024-06-28",
        "close": 4474.75,
        "direction_boundary": 3969.5,
        "core_momentum": 0.127283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11652
      },
      {
        "date": "2024-07-05",
        "close": 4499.5,
        "direction_boundary": 3909.0,
        "core_momentum": 0.151062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112983
      },
      {
        "date": "2024-07-12",
        "close": 4545.0,
        "direction_boundary": 3994.25,
        "core_momentum": 0.137886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111841
      },
      {
        "date": "2024-07-19",
        "close": 4391.5,
        "direction_boundary": 4009.25,
        "core_momentum": 0.095342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117128
      },
      {
        "date": "2024-07-26",
        "close": 4367.75,
        "direction_boundary": 4159.5,
        "core_momentum": 0.050066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115964
      },
      {
        "date": "2024-08-02",
        "close": 4294.25,
        "direction_boundary": 4079.0,
        "core_momentum": 0.05277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119128
      },
      {
        "date": "2024-08-09",
        "close": 4362.5,
        "direction_boundary": 3974.5,
        "core_momentum": 0.097622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116841
      },
      {
        "date": "2024-08-16",
        "close": 4455.0,
        "direction_boundary": 3857.0,
        "core_momentum": 0.155043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116619
      },
      {
        "date": "2024-08-23",
        "close": 4412.5,
        "direction_boundary": 3946.0,
        "core_momentum": 0.118221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117815
      },
      {
        "date": "2024-08-30",
        "close": 4381.5,
        "direction_boundary": 4018.5,
        "core_momentum": 0.090332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118494
      },
      {
        "date": "2024-09-06",
        "close": 4239.0,
        "direction_boundary": 3977.25,
        "core_momentum": 0.065812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127715
      },
      {
        "date": "2024-09-13",
        "close": 4339.5,
        "direction_boundary": 4043.75,
        "core_momentum": 0.073138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131329
      },
      {
        "date": "2024-09-20",
        "close": 4373.5,
        "direction_boundary": 4024.75,
        "core_momentum": 0.086651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130518
      },
      {
        "date": "2024-09-27",
        "close": 4626.25,
        "direction_boundary": 3986.25,
        "core_momentum": 0.160552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151273
      },
      {
        "date": "2024-10-04",
        "close": 4718.5,
        "direction_boundary": 3935.5,
        "core_momentum": 0.198958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153024
      },
      {
        "date": "2024-10-11",
        "close": 4691.0,
        "direction_boundary": 3988.75,
        "core_momentum": 0.176058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153543
      },
      {
        "date": "2024-10-18",
        "close": 4667.25,
        "direction_boundary": 3876.5,
        "core_momentum": 0.203986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150024
      },
      {
        "date": "2024-10-25",
        "close": 4606.75,
        "direction_boundary": 3861.25,
        "core_momentum": 0.193072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147001
      },
      {
        "date": "2024-11-01",
        "close": 4565.0,
        "direction_boundary": 3974.5,
        "core_momentum": 0.148572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144946
      },
      {
        "date": "2024-11-08",
        "close": 4563.75,
        "direction_boundary": 3993.75,
        "core_momentum": 0.142723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144683
      },
      {
        "date": "2024-11-15",
        "close": 4497.5,
        "direction_boundary": 4041.5,
        "core_momentum": 0.112829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144799
      },
      {
        "date": "2024-11-22",
        "close": 4553.5,
        "direction_boundary": 3996.5,
        "core_momentum": 0.139372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142665
      },
      {
        "date": "2024-11-29",
        "close": 4494.75,
        "direction_boundary": 3978.75,
        "core_momentum": 0.129689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135458
      },
      {
        "date": "2024-12-06",
        "close": 4550.75,
        "direction_boundary": 3970.5,
        "core_momentum": 0.14614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134022
      },
      {
        "date": "2024-12-13",
        "close": 4599.5,
        "direction_boundary": 4045.5,
        "core_momentum": 0.136942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134186
      },
      {
        "date": "2024-12-20",
        "close": 4516.75,
        "direction_boundary": 4014.5,
        "core_momentum": 0.125109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135296
      },
      {
        "date": "2024-12-27",
        "close": 4500.5,
        "direction_boundary": 4116.25,
        "core_momentum": 0.09335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135399
      },
      {
        "date": "2025-01-03",
        "close": 4547.5,
        "direction_boundary": 4048.5,
        "core_momentum": 0.123256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135947
      },
      {
        "date": "2025-01-10",
        "close": 4510.25,
        "direction_boundary": 4015.25,
        "core_momentum": 0.12328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135715
      },
      {
        "date": "2025-01-17",
        "close": 4648.25,
        "direction_boundary": 3913.75,
        "core_momentum": 0.187672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13278
      },
      {
        "date": "2025-01-24",
        "close": 4620.5,
        "direction_boundary": 3988.5,
        "core_momentum": 0.158456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132847
      },
      {
        "date": "2025-01-31",
        "close": 4660.75,
        "direction_boundary": 3977.5,
        "core_momentum": 0.171779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130193
      },
      {
        "date": "2025-02-07",
        "close": 4677.0,
        "direction_boundary": 4073.0,
        "core_momentum": 0.148294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128921
      },
      {
        "date": "2025-02-14",
        "close": 4702.0,
        "direction_boundary": 4162.25,
        "core_momentum": 0.129677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126276
      },
      {
        "date": "2025-02-21",
        "close": 4786.25,
        "direction_boundary": 4178.5,
        "core_momentum": 0.145447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126918
      },
      {
        "date": "2025-02-28",
        "close": 4583.0,
        "direction_boundary": 4188.0,
        "core_momentum": 0.094317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141872
      },
      {
        "date": "2025-03-07",
        "close": 4580.5,
        "direction_boundary": 4167.0,
        "core_momentum": 0.099232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132799
      },
      {
        "date": "2025-03-14",
        "close": 4604.5,
        "direction_boundary": 4196.25,
        "core_momentum": 0.097289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129552
      },
      {
        "date": "2025-03-21",
        "close": 4632.0,
        "direction_boundary": 4253.0,
        "core_momentum": 0.089114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129419
      },
      {
        "date": "2025-03-28",
        "close": 4544.5,
        "direction_boundary": 4267.25,
        "core_momentum": 0.064972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106738
      },
      {
        "date": "2025-04-04",
        "close": 4225.0,
        "direction_boundary": 4285.0,
        "core_momentum": -0.014002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142574
      },
      {
        "date": "2025-04-11",
        "close": 4222.0,
        "direction_boundary": 4287.25,
        "core_momentum": -0.01522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142637
      },
      {
        "date": "2025-04-18",
        "close": 4266.0,
        "direction_boundary": 4198.25,
        "core_momentum": 0.016138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144016
      },
      {
        "date": "2025-04-25",
        "close": 4370.5,
        "direction_boundary": 4326.0,
        "core_momentum": 0.010287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148256
      },
      {
        "date": "2025-05-02",
        "close": 4552.0,
        "direction_boundary": 4423.5,
        "core_momentum": 0.029049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159179
      },
      {
        "date": "2025-05-09",
        "close": 4549.75,
        "direction_boundary": 4456.25,
        "core_momentum": 0.020982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15918
      },
      {
        "date": "2025-05-16",
        "close": 4691.25,
        "direction_boundary": 4522.5,
        "core_momentum": 0.037313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163249
      },
      {
        "date": "2025-05-23",
        "close": 4600.5,
        "direction_boundary": 4429.5,
        "core_momentum": 0.038605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165033
      },
      {
        "date": "2025-05-30",
        "close": 4545.5,
        "direction_boundary": 4284.25,
        "core_momentum": 0.060979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164883
      },
      {
        "date": "2025-06-06",
        "close": 4663.75,
        "direction_boundary": 4367.5,
        "core_momentum": 0.067831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167816
      },
      {
        "date": "2025-06-13",
        "close": 4682.5,
        "direction_boundary": 4408.5,
        "core_momentum": 0.062153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1673
      },
      {
        "date": "2025-06-20",
        "close": 4682.0,
        "direction_boundary": 4478.25,
        "core_momentum": 0.045498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165092
      },
      {
        "date": "2025-06-27",
        "close": 4781.75,
        "direction_boundary": 4474.75,
        "core_momentum": 0.068607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167137
      },
      {
        "date": "2025-07-04",
        "close": 4820.0,
        "direction_boundary": 4499.5,
        "core_momentum": 0.07123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166937
      },
      {
        "date": "2025-07-11",
        "close": 4864.5,
        "direction_boundary": 4545.0,
        "core_momentum": 0.070297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1665
      },
      {
        "date": "2025-07-18",
        "close": 4992.0,
        "direction_boundary": 4391.5,
        "core_momentum": 0.136741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165205
      },
      {
        "date": "2025-07-25",
        "close": 5006.0,
        "direction_boundary": 4367.75,
        "core_momentum": 0.146128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164725
      },
      {
        "date": "2025-08-01",
        "close": 4945.5,
        "direction_boundary": 4294.25,
        "core_momentum": 0.151656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16584
      },
      {
        "date": "2025-08-08",
        "close": 5002.0,
        "direction_boundary": 4362.5,
        "core_momentum": 0.14659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166314
      },
      {
        "date": "2025-08-15",
        "close": 5012.0,
        "direction_boundary": 4455.0,
        "core_momentum": 0.125028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166268
      },
      {
        "date": "2025-08-22",
        "close": 5092.0,
        "direction_boundary": 4412.5,
        "core_momentum": 0.153994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165935
      },
      {
        "date": "2025-08-29",
        "close": 5019.0,
        "direction_boundary": 4381.5,
        "core_momentum": 0.145498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154418
      },
      {
        "date": "2025-09-05",
        "close": 5064.0,
        "direction_boundary": 4239.0,
        "core_momentum": 0.194621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154481
      },
      {
        "date": "2025-09-12",
        "close": 5247.0,
        "direction_boundary": 4339.5,
        "core_momentum": 0.209125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1606
      },
      {
        "date": "2025-09-19",
        "close": 5349.0,
        "direction_boundary": 4373.5,
        "core_momentum": 0.223048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161809
      },
      {
        "date": "2025-09-26",
        "close": 5338.0,
        "direction_boundary": 4626.25,
        "core_momentum": 0.15385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158317
      },
      {
        "date": "2025-10-03",
        "close": 5484.0,
        "direction_boundary": 4718.5,
        "core_momentum": 0.162234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112479
      },
      {
        "date": "2025-10-10",
        "close": 5367.0,
        "direction_boundary": 4691.0,
        "core_momentum": 0.144106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119934
      },
      {
        "date": "2025-10-17",
        "close": 5494.5,
        "direction_boundary": 4667.25,
        "core_momentum": 0.177246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12155
      },
      {
        "date": "2025-10-24",
        "close": 7461.910156,
        "direction_boundary": 4606.75,
        "core_momentum": 0.619778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428798
      },
      {
        "date": "2025-10-31",
        "close": 5735.0,
        "direction_boundary": 4565.0,
        "core_momentum": 0.256298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580548
      },
      {
        "date": "2025-11-07",
        "close": 5590.0,
        "direction_boundary": 4563.75,
        "core_momentum": 0.22487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582402
      },
      {
        "date": "2025-11-14",
        "close": 5724.5,
        "direction_boundary": 4497.5,
        "core_momentum": 0.272818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581945
      },
      {
        "date": "2025-11-21",
        "close": 5494.0,
        "direction_boundary": 4553.5,
        "core_momentum": 0.206544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584722
      },
      {
        "date": "2025-11-28",
        "close": 5593.5,
        "direction_boundary": 4494.75,
        "core_momentum": 0.244452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584266
      },
      {
        "date": "2025-12-05",
        "close": 5608.0,
        "direction_boundary": 4550.75,
        "core_momentum": 0.232324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583744
      },
      {
        "date": "2025-12-12",
        "close": 5540.5,
        "direction_boundary": 4599.5,
        "core_momentum": 0.204587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584342
      },
      {
        "date": "2025-12-19",
        "close": 5563.0,
        "direction_boundary": 4516.75,
        "core_momentum": 0.231638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584277
      },
      {
        "date": "2025-12-26",
        "close": 5560.0,
        "direction_boundary": 4500.5,
        "core_momentum": 0.235418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583976
      },
      {
        "date": "2026-01-02",
        "close": 5704.0,
        "direction_boundary": 4547.5,
        "core_momentum": 0.254316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584617
      },
      {
        "date": "2026-01-09",
        "close": 5866.5,
        "direction_boundary": 4510.25,
        "core_momentum": 0.300704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585379
      },
      {
        "date": "2026-01-16",
        "close": 5959.0,
        "direction_boundary": 4648.25,
        "core_momentum": 0.281988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584899
      },
      {
        "date": "2026-01-23",
        "close": 5976.0,
        "direction_boundary": 4620.5,
        "core_momentum": 0.293367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584898
      },
      {
        "date": "2026-01-30",
        "close": 5989.0,
        "direction_boundary": 4660.75,
        "core_momentum": 0.284986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584306
      },
      {
        "date": "2026-02-06",
        "close": 6066.0,
        "direction_boundary": 4677.0,
        "core_momentum": 0.296985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584328
      },
      {
        "date": "2026-02-13",
        "close": 6171.0,
        "direction_boundary": 4702.0,
        "core_momentum": 0.31242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584425
      },
      {
        "date": "2026-02-20",
        "close": 6354.0,
        "direction_boundary": 4786.25,
        "core_momentum": 0.327553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585079
      },
      {
        "date": "2026-02-27",
        "close": 6433.0,
        "direction_boundary": 4583.0,
        "core_momentum": 0.403666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584155
      },
      {
        "date": "2026-03-06",
        "close": 5964.5,
        "direction_boundary": 4580.5,
        "core_momentum": 0.30215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59598
      },
      {
        "date": "2026-03-13",
        "close": 5939.5,
        "direction_boundary": 4604.5,
        "core_momentum": 0.289934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594631
      },
      {
        "date": "2026-03-20",
        "close": 5813.0,
        "direction_boundary": 4632.0,
        "core_momentum": 0.254965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595333
      },
      {
        "date": "2026-03-27",
        "close": 5748.0,
        "direction_boundary": 4544.5,
        "core_momentum": 0.264826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595631
      },
      {
        "date": "2026-04-03",
        "close": 5897.0,
        "direction_boundary": 4225.0,
        "core_momentum": 0.39574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595521
      },
      {
        "date": "2026-04-10",
        "close": 6237.0,
        "direction_boundary": 4222.0,
        "core_momentum": 0.477262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59889
      },
      {
        "date": "2026-04-17",
        "close": 6517.5,
        "direction_boundary": 4266.0,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600775
      },
      {
        "date": "2026-04-24",
        "close": 6510.0,
        "direction_boundary": 4370.5,
        "core_momentum": 0.489532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417604
      },
      {
        "date": "2026-05-01",
        "close": 6532.0,
        "direction_boundary": 4552.0,
        "core_momentum": 0.434974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189665
      },
      {
        "date": "2026-05-08",
        "close": 6883.5,
        "direction_boundary": 4549.75,
        "core_momentum": 0.51294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195258
      },
      {
        "date": "2026-05-15",
        "close": 6787.0,
        "direction_boundary": 4691.25,
        "core_momentum": 0.446736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196206
      },
      {
        "date": "2026-05-22",
        "close": 6812.5,
        "direction_boundary": 4600.5,
        "core_momentum": 0.480817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183894
      },
      {
        "date": "2026-05-29",
        "close": 7062.0,
        "direction_boundary": 4545.5,
        "core_momentum": 0.553624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187454
      },
      {
        "date": "2026-06-05",
        "close": 6833.5,
        "direction_boundary": 4663.75,
        "core_momentum": 0.465237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196125
      },
      {
        "date": "2026-06-12",
        "close": 7020.0,
        "direction_boundary": 4682.5,
        "core_momentum": 0.499199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195749
      },
      {
        "date": "2026-06-19",
        "close": 7356.0,
        "direction_boundary": 4682.0,
        "core_momentum": 0.571123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202389
      },
      {
        "date": "2026-06-26",
        "close": 7087.5,
        "direction_boundary": 4781.75,
        "core_momentum": 0.482198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212598
      },
      {
        "date": "2026-07-03",
        "close": 7051.0,
        "direction_boundary": 4820.0,
        "core_momentum": 0.462863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212176
      },
      {
        "date": "2026-07-10",
        "close": 6939.0,
        "direction_boundary": 4864.5,
        "core_momentum": 0.426457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212701
      },
      {
        "date": "2026-07-17",
        "close": 6535.0,
        "direction_boundary": 4992.0,
        "core_momentum": 0.309095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23122
      },
      {
        "date": "2026-07-24",
        "close": 6669.0,
        "direction_boundary": 5006.0,
        "core_momentum": 0.332201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232377
      },
      {
        "date": "2026-07-31",
        "close": 6615.0,
        "direction_boundary": 4945.5,
        "core_momentum": 0.33758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232997
      },
      {
        "date": "2026-08-07",
        "close": 6768.0,
        "direction_boundary": 5002.0,
        "core_momentum": 0.353059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23419
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3857.0,
        "volume": 56512
      },
      {
        "date": "2023-08-25",
        "close": 3946.0,
        "volume": 7846
      },
      {
        "date": "2023-09-01",
        "close": 4018.5,
        "volume": 8508
      },
      {
        "date": "2023-09-08",
        "close": 3977.25,
        "volume": 5596
      },
      {
        "date": "2023-09-15",
        "close": 4043.75,
        "volume": 3719
      },
      {
        "date": "2023-09-22",
        "close": 4024.75,
        "volume": 810
      },
      {
        "date": "2023-09-29",
        "close": 3986.25,
        "volume": 287
      },
      {
        "date": "2023-10-06",
        "close": 3935.5,
        "volume": 16737
      },
      {
        "date": "2023-10-13",
        "close": 3988.75,
        "volume": 5582
      },
      {
        "date": "2023-10-20",
        "close": 3876.5,
        "volume": 14348
      },
      {
        "date": "2023-10-27",
        "close": 3861.25,
        "volume": 7013
      },
      {
        "date": "2023-11-03",
        "close": 3974.5,
        "volume": 5112
      },
      {
        "date": "2023-11-10",
        "close": 3993.75,
        "volume": 47604
      },
      {
        "date": "2023-11-17",
        "close": 4041.5,
        "volume": 2500
      },
      {
        "date": "2023-11-24",
        "close": 3996.5,
        "volume": 3477
      },
      {
        "date": "2023-12-01",
        "close": 3978.75,
        "volume": 18532
      },
      {
        "date": "2023-12-08",
        "close": 3970.5,
        "volume": 6189
      },
      {
        "date": "2023-12-15",
        "close": 4045.5,
        "volume": 29615
      },
      {
        "date": "2023-12-22",
        "close": 4014.5,
        "volume": 19206
      },
      {
        "date": "2023-12-29",
        "close": 4116.25,
        "volume": 3744
      },
      {
        "date": "2024-01-05",
        "close": 4048.5,
        "volume": 4845
      },
      {
        "date": "2024-01-12",
        "close": 4015.25,
        "volume": 20900
      },
      {
        "date": "2024-01-19",
        "close": 3913.75,
        "volume": 3847
      },
      {
        "date": "2024-01-26",
        "close": 3988.5,
        "volume": 20918
      },
      {
        "date": "2024-02-02",
        "close": 3977.5,
        "volume": 28485
      },
      {
        "date": "2024-02-09",
        "close": 4073.0,
        "volume": 68741
      },
      {
        "date": "2024-02-16",
        "close": 4162.25,
        "volume": 24242
      },
      {
        "date": "2024-02-23",
        "close": 4178.5,
        "volume": 9342
      },
      {
        "date": "2024-03-01",
        "close": 4188.0,
        "volume": 14014
      },
      {
        "date": "2024-03-08",
        "close": 4167.0,
        "volume": 9887
      },
      {
        "date": "2024-03-15",
        "close": 4196.25,
        "volume": 2052
      },
      {
        "date": "2024-03-22",
        "close": 4253.0,
        "volume": 6309
      },
      {
        "date": "2024-03-29",
        "close": 4267.25,
        "volume": 4087
      },
      {
        "date": "2024-04-05",
        "close": 4285.0,
        "volume": 16810
      },
      {
        "date": "2024-04-12",
        "close": 4287.25,
        "volume": 1851
      },
      {
        "date": "2024-04-19",
        "close": 4198.25,
        "volume": 5446
      },
      {
        "date": "2024-04-26",
        "close": 4326.0,
        "volume": 1878
      },
      {
        "date": "2024-05-03",
        "close": 4423.5,
        "volume": 30376
      },
      {
        "date": "2024-05-10",
        "close": 4456.25,
        "volume": 7706
      },
      {
        "date": "2024-05-17",
        "close": 4522.5,
        "volume": 8034
      },
      {
        "date": "2024-05-24",
        "close": 4429.5,
        "volume": 4973
      },
      {
        "date": "2024-05-31",
        "close": 4284.25,
        "volume": 1614
      },
      {
        "date": "2024-06-07",
        "close": 4367.5,
        "volume": 13413
      },
      {
        "date": "2024-06-14",
        "close": 4408.5,
        "volume": 4564
      },
      {
        "date": "2024-06-21",
        "close": 4478.25,
        "volume": 13460
      },
      {
        "date": "2024-06-28",
        "close": 4474.75,
        "volume": 14544
      },
      {
        "date": "2024-07-05",
        "close": 4499.5,
        "volume": 1731
      },
      {
        "date": "2024-07-12",
        "close": 4545.0,
        "volume": 8565
      },
      {
        "date": "2024-07-19",
        "close": 4391.5,
        "volume": 8297
      },
      {
        "date": "2024-07-26",
        "close": 4367.75,
        "volume": 1579
      },
      {
        "date": "2024-08-02",
        "close": 4294.25,
        "volume": 31616
      },
      {
        "date": "2024-08-09",
        "close": 4362.5,
        "volume": 22199
      },
      {
        "date": "2024-08-16",
        "close": 4455.0,
        "volume": 33676
      },
      {
        "date": "2024-08-23",
        "close": 4412.5,
        "volume": 3327
      },
      {
        "date": "2024-08-30",
        "close": 4381.5,
        "volume": 43528
      },
      {
        "date": "2024-09-06",
        "close": 4239.0,
        "volume": 2108
      },
      {
        "date": "2024-09-13",
        "close": 4339.5,
        "volume": 5209
      },
      {
        "date": "2024-09-20",
        "close": 4373.5,
        "volume": 47164
      },
      {
        "date": "2024-09-27",
        "close": 4626.25,
        "volume": 8580
      },
      {
        "date": "2024-10-04",
        "close": 4718.5,
        "volume": 6723
      },
      {
        "date": "2024-10-11",
        "close": 4691.0,
        "volume": 1816
      },
      {
        "date": "2024-10-18",
        "close": 4667.25,
        "volume": 10328
      },
      {
        "date": "2024-10-25",
        "close": 4606.75,
        "volume": 17147
      },
      {
        "date": "2024-11-01",
        "close": 4565.0,
        "volume": 41846
      },
      {
        "date": "2024-11-08",
        "close": 4563.75,
        "volume": 7327
      },
      {
        "date": "2024-11-15",
        "close": 4497.5,
        "volume": 18013
      },
      {
        "date": "2024-11-22",
        "close": 4553.5,
        "volume": 11694
      },
      {
        "date": "2024-11-29",
        "close": 4494.75,
        "volume": 42317
      },
      {
        "date": "2024-12-06",
        "close": 4550.75,
        "volume": 10170
      },
      {
        "date": "2024-12-13",
        "close": 4599.5,
        "volume": 4792
      },
      {
        "date": "2024-12-20",
        "close": 4516.75,
        "volume": 9028
      },
      {
        "date": "2024-12-27",
        "close": 4500.5,
        "volume": 9191
      },
      {
        "date": "2025-01-03",
        "close": 4547.5,
        "volume": 7479
      },
      {
        "date": "2025-01-10",
        "close": 4510.25,
        "volume": 20304
      },
      {
        "date": "2025-01-17",
        "close": 4648.25,
        "volume": 4192
      },
      {
        "date": "2025-01-24",
        "close": 4620.5,
        "volume": 13831
      },
      {
        "date": "2025-01-31",
        "close": 4660.75,
        "volume": 5862
      },
      {
        "date": "2025-02-07",
        "close": 4677.0,
        "volume": 8278
      },
      {
        "date": "2025-02-14",
        "close": 4702.0,
        "volume": 7297
      },
      {
        "date": "2025-02-21",
        "close": 4786.25,
        "volume": 15323
      },
      {
        "date": "2025-02-28",
        "close": 4583.0,
        "volume": 11672
      },
      {
        "date": "2025-03-07",
        "close": 4580.5,
        "volume": 7422
      },
      {
        "date": "2025-03-14",
        "close": 4604.5,
        "volume": 11909
      },
      {
        "date": "2025-03-21",
        "close": 4632.0,
        "volume": 11435
      },
      {
        "date": "2025-03-28",
        "close": 4544.5,
        "volume": 4526
      },
      {
        "date": "2025-04-04",
        "close": 4225.0,
        "volume": 31124
      },
      {
        "date": "2025-04-11",
        "close": 4222.0,
        "volume": 40981
      },
      {
        "date": "2025-04-18",
        "close": 4266.0,
        "volume": 23611
      },
      {
        "date": "2025-04-25",
        "close": 4370.5,
        "volume": 21933
      },
      {
        "date": "2025-05-02",
        "close": 4552.0,
        "volume": 23612
      },
      {
        "date": "2025-05-09",
        "close": 4549.75,
        "volume": 32765
      },
      {
        "date": "2025-05-16",
        "close": 4691.25,
        "volume": 21095
      },
      {
        "date": "2025-05-23",
        "close": 4600.5,
        "volume": 17610
      },
      {
        "date": "2025-05-30",
        "close": 4545.5,
        "volume": 5722
      },
      {
        "date": "2025-06-06",
        "close": 4663.75,
        "volume": 50667
      },
      {
        "date": "2025-06-13",
        "close": 4682.5,
        "volume": 24061
      },
      {
        "date": "2025-06-20",
        "close": 4682.0,
        "volume": 110051
      },
      {
        "date": "2025-06-27",
        "close": 4781.75,
        "volume": 19488
      },
      {
        "date": "2025-07-04",
        "close": 4820.0,
        "volume": 12524
      },
      {
        "date": "2025-07-11",
        "close": 4864.5,
        "volume": 22103
      },
      {
        "date": "2025-07-18",
        "close": 4992.0,
        "volume": 18420
      },
      {
        "date": "2025-07-25",
        "close": 5006.0,
        "volume": 12263
      },
      {
        "date": "2025-08-01",
        "close": 4945.5,
        "volume": 10798
      },
      {
        "date": "2025-08-08",
        "close": 5002.0,
        "volume": 9639
      },
      {
        "date": "2025-08-15",
        "close": 5012.0,
        "volume": 9845
      },
      {
        "date": "2025-08-22",
        "close": 5092.0,
        "volume": 12986
      },
      {
        "date": "2025-08-29",
        "close": 5019.0,
        "volume": 10739
      },
      {
        "date": "2025-09-05",
        "close": 5064.0,
        "volume": 8977
      },
      {
        "date": "2025-09-12",
        "close": 5247.0,
        "volume": 34752
      },
      {
        "date": "2025-09-19",
        "close": 5349.0,
        "volume": 33430
      },
      {
        "date": "2025-09-26",
        "close": 5338.0,
        "volume": 19151
      },
      {
        "date": "2025-10-03",
        "close": 5484.0,
        "volume": 18393
      },
      {
        "date": "2025-10-10",
        "close": 5367.0,
        "volume": 34675
      },
      {
        "date": "2025-10-17",
        "close": 5494.5,
        "volume": 15880
      },
      {
        "date": "2025-10-24",
        "close": 7461.910156,
        "volume": 40908
      },
      {
        "date": "2025-10-31",
        "close": 5735.0,
        "volume": 32444
      },
      {
        "date": "2025-11-07",
        "close": 5590.0,
        "volume": 41215
      },
      {
        "date": "2025-11-14",
        "close": 5724.5,
        "volume": 30234
      },
      {
        "date": "2025-11-21",
        "close": 5494.0,
        "volume": 44115
      },
      {
        "date": "2025-11-28",
        "close": 5593.5,
        "volume": 51492
      },
      {
        "date": "2025-12-05",
        "close": 5608.0,
        "volume": 18882
      },
      {
        "date": "2025-12-12",
        "close": 5540.5,
        "volume": 48272
      },
      {
        "date": "2025-12-19",
        "close": 5563.0,
        "volume": 46825
      },
      {
        "date": "2025-12-26",
        "close": 5560.0,
        "volume": 16178
      },
      {
        "date": "2026-01-02",
        "close": 5704.0,
        "volume": 42983
      },
      {
        "date": "2026-01-09",
        "close": 5866.5,
        "volume": 25784
      },
      {
        "date": "2026-01-16",
        "close": 5959.0,
        "volume": 34065
      },
      {
        "date": "2026-01-23",
        "close": 5976.0,
        "volume": 79671
      },
      {
        "date": "2026-01-30",
        "close": 5989.0,
        "volume": 66724
      },
      {
        "date": "2026-02-06",
        "close": 6066.0,
        "volume": 40549
      },
      {
        "date": "2026-02-13",
        "close": 6171.0,
        "volume": 155314
      },
      {
        "date": "2026-02-20",
        "close": 6354.0,
        "volume": 103791
      },
      {
        "date": "2026-02-27",
        "close": 6433.0,
        "volume": 173429
      },
      {
        "date": "2026-03-06",
        "close": 5964.5,
        "volume": 93064
      },
      {
        "date": "2026-03-13",
        "close": 5939.5,
        "volume": 56888
      },
      {
        "date": "2026-03-20",
        "close": 5813.0,
        "volume": 71762
      },
      {
        "date": "2026-03-27",
        "close": 5748.0,
        "volume": 76194
      },
      {
        "date": "2026-04-03",
        "close": 5897.0,
        "volume": 26908
      },
      {
        "date": "2026-04-10",
        "close": 6237.0,
        "volume": 34045
      },
      {
        "date": "2026-04-17",
        "close": 6517.5,
        "volume": 95567
      },
      {
        "date": "2026-04-24",
        "close": 6510.0,
        "volume": 75762
      },
      {
        "date": "2026-05-01",
        "close": 6532.0,
        "volume": 42004
      },
      {
        "date": "2026-05-08",
        "close": 6883.5,
        "volume": 54143
      },
      {
        "date": "2026-05-15",
        "close": 6787.0,
        "volume": 88133
      },
      {
        "date": "2026-05-22",
        "close": 6812.5,
        "volume": 54564
      },
      {
        "date": "2026-05-29",
        "close": 7062.0,
        "volume": 42736
      },
      {
        "date": "2026-06-05",
        "close": 6833.5,
        "volume": 13020
      },
      {
        "date": "2026-06-12",
        "close": 7020.0,
        "volume": 10670
      },
      {
        "date": "2026-06-19",
        "close": 7356.0,
        "volume": 3924
      },
      {
        "date": "2026-06-26",
        "close": 7087.5,
        "volume": 23386
      },
      {
        "date": "2026-07-03",
        "close": 7051.0,
        "volume": 19960
      },
      {
        "date": "2026-07-10",
        "close": 6939.0,
        "volume": 79191
      },
      {
        "date": "2026-07-17",
        "close": 6535.0,
        "volume": 203941
      },
      {
        "date": "2026-07-24",
        "close": 6669.0,
        "volume": 95515
      },
      {
        "date": "2026-07-31",
        "close": 6615.0,
        "volume": 211024
      },
      {
        "date": "2026-08-07",
        "close": 6768.0,
        "volume": 131228
      }
    ],
    "sharemaestro_context": {
      "trend": 6484.183333,
      "fair_value": 4947.58436,
      "market_activity": 13.23002,
      "market_dynamics": -0.45684,
      "relative_strength": 2.845434
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.001865,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.7895,
        "conditional_difference": -0.004601,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.024424,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": 0.014396,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.070492,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.052582,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.006126,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033999,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.02179
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.0133
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.001943
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.036708
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.028097
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.087591
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.00071
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.586498
      }
    ]
  }
}