{
  "ticker": {
    "uuid": "5514e448-4713-43c5-82fb-c85d0bf9e09c",
    "symbol": "ADMF",
    "name": "PT Adira Dinamika Multi Finance Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8725.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8423.460938,
    "boundary_margin": 0.035798,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.18851,
    "volatility_stability": 1.0743,
    "risk_context": 0.5305,
    "current_regime": {
      "move": 0.005764,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.966,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 9619.776367,
        "direction_boundary": 6074.361816,
        "core_momentum": 0.583669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262454
      },
      {
        "date": "2023-08-11",
        "close": 9419.364258,
        "direction_boundary": 6055.842285,
        "core_momentum": 0.555418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265236
      },
      {
        "date": "2023-08-18",
        "close": 9118.74707,
        "direction_boundary": 6055.842285,
        "core_momentum": 0.505777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269035
      },
      {
        "date": "2023-08-25",
        "close": 9018.541016,
        "direction_boundary": 6000.28418,
        "core_momentum": 0.503019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268833
      },
      {
        "date": "2023-09-01",
        "close": 9038.582031,
        "direction_boundary": 6148.439453,
        "core_momentum": 0.470061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268724
      },
      {
        "date": "2023-09-08",
        "close": 8818.12793,
        "direction_boundary": 6092.881348,
        "core_momentum": 0.447284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271414
      },
      {
        "date": "2023-09-15",
        "close": 8617.716797,
        "direction_boundary": 6185.478516,
        "core_momentum": 0.393217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274578
      },
      {
        "date": "2023-09-22",
        "close": 8617.716797,
        "direction_boundary": 6315.11377,
        "core_momentum": 0.364618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274651
      },
      {
        "date": "2023-09-29",
        "close": 8437.345703,
        "direction_boundary": 6148.439453,
        "core_momentum": 0.372274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275706
      },
      {
        "date": "2023-10-06",
        "close": 8497.469727,
        "direction_boundary": 6129.92041,
        "core_momentum": 0.386228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274238
      },
      {
        "date": "2023-10-13",
        "close": 8818.12793,
        "direction_boundary": 6074.361816,
        "core_momentum": 0.451696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276971
      },
      {
        "date": "2023-10-20",
        "close": 8377.22168,
        "direction_boundary": 6148.439453,
        "core_momentum": 0.362496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286209
      },
      {
        "date": "2023-10-27",
        "close": 8357.180664,
        "direction_boundary": 6222.51709,
        "core_momentum": 0.343055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286248
      },
      {
        "date": "2023-11-03",
        "close": 8497.469727,
        "direction_boundary": 6426.230469,
        "core_momentum": 0.32231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287048
      },
      {
        "date": "2023-11-10",
        "close": 8517.510742,
        "direction_boundary": 6444.75,
        "core_momentum": 0.32162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287047
      },
      {
        "date": "2023-11-17",
        "close": 8577.633789,
        "direction_boundary": 6852.17627,
        "core_momentum": 0.251812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28707
      },
      {
        "date": "2023-11-24",
        "close": 8497.469727,
        "direction_boundary": 6815.137695,
        "core_momentum": 0.246852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287512
      },
      {
        "date": "2023-12-01",
        "close": 8577.633789,
        "direction_boundary": 6666.98291,
        "core_momentum": 0.286584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287489
      },
      {
        "date": "2023-12-08",
        "close": 8497.469727,
        "direction_boundary": 6537.346191,
        "core_momentum": 0.299835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287457
      },
      {
        "date": "2023-12-15",
        "close": 8417.303711,
        "direction_boundary": 6704.020996,
        "core_momentum": 0.25556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285945
      },
      {
        "date": "2023-12-22",
        "close": 8537.551758,
        "direction_boundary": 6666.98291,
        "core_momentum": 0.280572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286184
      },
      {
        "date": "2023-12-29",
        "close": 8778.045898,
        "direction_boundary": 6666.98291,
        "core_momentum": 0.316644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252405
      },
      {
        "date": "2024-01-05",
        "close": 8858.210938,
        "direction_boundary": 6555.866211,
        "core_momentum": 0.351188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240964
      },
      {
        "date": "2024-01-12",
        "close": 9218.953125,
        "direction_boundary": 6611.424805,
        "core_momentum": 0.394397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187525
      },
      {
        "date": "2024-01-19",
        "close": 9198.911133,
        "direction_boundary": 6741.05957,
        "core_momentum": 0.364609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159901
      },
      {
        "date": "2024-01-26",
        "close": 9038.582031,
        "direction_boundary": 6963.292969,
        "core_momentum": 0.298033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157002
      },
      {
        "date": "2024-02-02",
        "close": 9018.541016,
        "direction_boundary": 7018.851074,
        "core_momentum": 0.284903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146705
      },
      {
        "date": "2024-02-09",
        "close": 9098.705078,
        "direction_boundary": 7222.563965,
        "core_momentum": 0.259761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144985
      },
      {
        "date": "2024-02-16",
        "close": 9619.776367,
        "direction_boundary": 7481.835938,
        "core_momentum": 0.285751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158086
      },
      {
        "date": "2024-02-23",
        "close": 10581.753906,
        "direction_boundary": 7389.23877,
        "core_momentum": 0.432049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202903
      },
      {
        "date": "2024-03-01",
        "close": 10822.249023,
        "direction_boundary": 7389.23877,
        "core_momentum": 0.464596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20406
      },
      {
        "date": "2024-03-08",
        "close": 10822.249023,
        "direction_boundary": 7315.161133,
        "core_momentum": 0.479427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199223
      },
      {
        "date": "2024-03-15",
        "close": 10922.455078,
        "direction_boundary": 7333.680664,
        "core_momentum": 0.489355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194186
      },
      {
        "date": "2024-03-22",
        "close": 10842.290039,
        "direction_boundary": 7407.758301,
        "core_momentum": 0.46364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195144
      },
      {
        "date": "2024-03-29",
        "close": 10762.125,
        "direction_boundary": 7592.952637,
        "core_momentum": 0.417383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191825
      },
      {
        "date": "2024-04-05",
        "close": 11443.525391,
        "direction_boundary": 7778.145508,
        "core_momentum": 0.471241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204876
      },
      {
        "date": "2024-04-19",
        "close": 10408.678711,
        "direction_boundary": 7956.355957,
        "core_momentum": 0.308222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248793
      },
      {
        "date": "2024-04-26",
        "close": 10344.163086,
        "direction_boundary": 8116.686523,
        "core_momentum": 0.274432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235387
      },
      {
        "date": "2024-05-03",
        "close": 10408.678711,
        "direction_boundary": 8116.686523,
        "core_momentum": 0.28238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234921
      },
      {
        "date": "2024-05-10",
        "close": 10258.139648,
        "direction_boundary": 8116.686523,
        "core_momentum": 0.263833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236722
      },
      {
        "date": "2024-05-17",
        "close": 10107.600586,
        "direction_boundary": 8136.727051,
        "core_momentum": 0.242219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238615
      },
      {
        "date": "2024-05-24",
        "close": 11225.889648,
        "direction_boundary": 8116.686523,
        "core_momentum": 0.383063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274856
      },
      {
        "date": "2024-05-31",
        "close": 10580.723633,
        "direction_boundary": 8136.727051,
        "core_momentum": 0.300366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290253
      },
      {
        "date": "2024-06-07",
        "close": 10408.678711,
        "direction_boundary": 8216.892578,
        "core_momentum": 0.266741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292278
      },
      {
        "date": "2024-06-14",
        "close": 10172.117188,
        "direction_boundary": 8136.727051,
        "core_momentum": 0.250149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294445
      },
      {
        "date": "2024-06-21",
        "close": 10408.678711,
        "direction_boundary": 8337.139648,
        "core_momentum": 0.248471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294271
      },
      {
        "date": "2024-06-28",
        "close": 10301.151367,
        "direction_boundary": 8256.974609,
        "core_momentum": 0.24757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295237
      },
      {
        "date": "2024-07-05",
        "close": 10301.151367,
        "direction_boundary": 9118.74707,
        "core_momentum": 0.129667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293879
      },
      {
        "date": "2024-07-12",
        "close": 10279.645508,
        "direction_boundary": 8637.756836,
        "core_momentum": 0.190083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294064
      },
      {
        "date": "2024-07-19",
        "close": 10279.645508,
        "direction_boundary": 9679.899414,
        "core_momentum": 0.061958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289963
      },
      {
        "date": "2024-07-26",
        "close": 10344.163086,
        "direction_boundary": 10341.259766,
        "core_momentum": 0.000281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289829
      },
      {
        "date": "2024-08-02",
        "close": 9720.501953,
        "direction_boundary": 10040.640625,
        "core_momentum": -0.031884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302933
      },
      {
        "date": "2024-08-09",
        "close": 9698.996094,
        "direction_boundary": 9619.776367,
        "core_momentum": 0.008235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302933
      },
      {
        "date": "2024-08-16",
        "close": 9957.0625,
        "direction_boundary": 9419.364258,
        "core_momentum": 0.057084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304586
      },
      {
        "date": "2024-08-23",
        "close": 9677.491211,
        "direction_boundary": 9118.74707,
        "core_momentum": 0.061274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298018
      },
      {
        "date": "2024-08-30",
        "close": 9785.018555,
        "direction_boundary": 9018.541016,
        "core_momentum": 0.084989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265372
      },
      {
        "date": "2024-09-06",
        "close": 9655.985352,
        "direction_boundary": 9038.582031,
        "core_momentum": 0.068308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263127
      },
      {
        "date": "2024-09-13",
        "close": 9742.007813,
        "direction_boundary": 8818.12793,
        "core_momentum": 0.104771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263709
      },
      {
        "date": "2024-09-20",
        "close": 9698.996094,
        "direction_boundary": 8617.716797,
        "core_momentum": 0.125472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263015
      },
      {
        "date": "2024-09-27",
        "close": 9828.029297,
        "direction_boundary": 8617.716797,
        "core_momentum": 0.140445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264124
      },
      {
        "date": "2024-10-04",
        "close": 9698.996094,
        "direction_boundary": 8437.345703,
        "core_momentum": 0.149532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264406
      },
      {
        "date": "2024-10-11",
        "close": 9548.458008,
        "direction_boundary": 8497.469727,
        "core_momentum": 0.123682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247332
      },
      {
        "date": "2024-10-18",
        "close": 9440.930664,
        "direction_boundary": 8818.12793,
        "core_momentum": 0.070628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212721
      },
      {
        "date": "2024-10-25",
        "close": 9526.952148,
        "direction_boundary": 8377.22168,
        "core_momentum": 0.137245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213422
      },
      {
        "date": "2024-11-01",
        "close": 9354.907227,
        "direction_boundary": 8357.180664,
        "core_momentum": 0.119386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213963
      },
      {
        "date": "2024-11-08",
        "close": 9096.84082,
        "direction_boundary": 8497.469727,
        "core_momentum": 0.070535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216072
      },
      {
        "date": "2024-11-15",
        "close": 8903.291016,
        "direction_boundary": 8517.510742,
        "core_momentum": 0.045293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216904
      },
      {
        "date": "2024-11-22",
        "close": 8688.236328,
        "direction_boundary": 8577.633789,
        "core_momentum": 0.012894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14969
      },
      {
        "date": "2024-11-29",
        "close": 8838.775391,
        "direction_boundary": 8497.469727,
        "core_momentum": 0.040166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136208
      },
      {
        "date": "2024-12-06",
        "close": 8688.236328,
        "direction_boundary": 8577.633789,
        "core_momentum": 0.012894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136322
      },
      {
        "date": "2024-12-13",
        "close": 8645.225586,
        "direction_boundary": 8497.469727,
        "core_momentum": 0.017388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134357
      },
      {
        "date": "2024-12-20",
        "close": 8602.213867,
        "direction_boundary": 8417.303711,
        "core_momentum": 0.021968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12761
      },
      {
        "date": "2024-12-27",
        "close": 8473.180664,
        "direction_boundary": 8537.551758,
        "core_momentum": -0.00754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128004
      },
      {
        "date": "2025-01-03",
        "close": 8494.686523,
        "direction_boundary": 8778.045898,
        "core_momentum": -0.03228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12835
      },
      {
        "date": "2025-01-10",
        "close": 8344.147461,
        "direction_boundary": 8858.210938,
        "core_momentum": -0.058032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128906
      },
      {
        "date": "2025-01-17",
        "close": 8344.147461,
        "direction_boundary": 9218.953125,
        "core_momentum": -0.094892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128906
      },
      {
        "date": "2025-01-24",
        "close": 8494.686523,
        "direction_boundary": 9198.911133,
        "core_momentum": -0.076555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132441
      },
      {
        "date": "2025-01-31",
        "close": 8430.168945,
        "direction_boundary": 9038.582031,
        "core_momentum": -0.067313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106524
      },
      {
        "date": "2025-02-07",
        "close": 8387.158203,
        "direction_boundary": 9018.541016,
        "core_momentum": -0.070009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106422
      },
      {
        "date": "2025-02-14",
        "close": 8193.608398,
        "direction_boundary": 9098.705078,
        "core_momentum": -0.099475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098683
      },
      {
        "date": "2025-02-21",
        "close": 7978.553711,
        "direction_boundary": 9619.776367,
        "core_momentum": -0.170609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097914
      },
      {
        "date": "2025-02-28",
        "close": 7548.442871,
        "direction_boundary": 10581.753906,
        "core_momentum": -0.286655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114765
      },
      {
        "date": "2025-03-07",
        "close": 7741.992676,
        "direction_boundary": 10822.249023,
        "core_momentum": -0.284623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124606
      },
      {
        "date": "2025-03-14",
        "close": 7634.464355,
        "direction_boundary": 10822.249023,
        "core_momentum": -0.294558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122244
      },
      {
        "date": "2025-03-21",
        "close": 7612.959473,
        "direction_boundary": 10922.455078,
        "core_momentum": -0.302999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122394
      },
      {
        "date": "2025-03-28",
        "close": 7914.037109,
        "direction_boundary": 10842.290039,
        "core_momentum": -0.270077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136169
      },
      {
        "date": "2025-04-11",
        "close": 7978.553711,
        "direction_boundary": 10762.125,
        "core_momentum": -0.258645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137843
      },
      {
        "date": "2025-04-18",
        "close": 7865.0,
        "direction_boundary": 11443.525391,
        "core_momentum": -0.312712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1377
      },
      {
        "date": "2025-04-25",
        "close": 8004.615234,
        "direction_boundary": 10408.678711,
        "core_momentum": -0.230967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141854
      },
      {
        "date": "2025-05-02",
        "close": 8330.384766,
        "direction_boundary": 10344.163086,
        "core_momentum": -0.194678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154435
      },
      {
        "date": "2025-05-09",
        "close": 8144.230469,
        "direction_boundary": 10408.678711,
        "core_momentum": -0.217554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155292
      },
      {
        "date": "2025-05-16",
        "close": 8237.307617,
        "direction_boundary": 10258.139648,
        "core_momentum": -0.196998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15339
      },
      {
        "date": "2025-05-23",
        "close": 8283.845703,
        "direction_boundary": 10107.600586,
        "core_momentum": -0.180434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151739
      },
      {
        "date": "2025-05-30",
        "close": 8400.192383,
        "direction_boundary": 11225.889648,
        "core_momentum": -0.251713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150102
      },
      {
        "date": "2025-06-06",
        "close": 8376.922852,
        "direction_boundary": 10580.723633,
        "core_momentum": -0.208285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147722
      },
      {
        "date": "2025-06-13",
        "close": 8353.65332,
        "direction_boundary": 10408.678711,
        "core_momentum": -0.197434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146117
      },
      {
        "date": "2025-06-20",
        "close": 8214.038086,
        "direction_boundary": 10172.117188,
        "core_momentum": -0.192495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147601
      },
      {
        "date": "2025-06-27",
        "close": 8260.577148,
        "direction_boundary": 10408.678711,
        "core_momentum": -0.206376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147903
      },
      {
        "date": "2025-07-04",
        "close": 8493.268555,
        "direction_boundary": 10301.151367,
        "core_momentum": -0.175503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151947
      },
      {
        "date": "2025-07-11",
        "close": 8493.268555,
        "direction_boundary": 10301.151367,
        "core_momentum": -0.175503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151906
      },
      {
        "date": "2025-07-18",
        "close": 8586.345703,
        "direction_boundary": 10279.645508,
        "core_momentum": -0.164724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150368
      },
      {
        "date": "2025-07-25",
        "close": 8470.0,
        "direction_boundary": 10279.645508,
        "core_momentum": -0.176042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151752
      },
      {
        "date": "2025-08-01",
        "close": 8470.0,
        "direction_boundary": 10344.163086,
        "core_momentum": -0.181181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149685
      },
      {
        "date": "2025-08-08",
        "close": 8423.460938,
        "direction_boundary": 9720.501953,
        "core_momentum": -0.133434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149502
      },
      {
        "date": "2025-08-15",
        "close": 8423.460938,
        "direction_boundary": 9698.996094,
        "core_momentum": -0.131512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149322
      },
      {
        "date": "2025-08-22",
        "close": 8493.268555,
        "direction_boundary": 9957.0625,
        "core_momentum": -0.147011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145758
      },
      {
        "date": "2025-08-29",
        "close": 8353.65332,
        "direction_boundary": 9677.491211,
        "core_momentum": -0.136796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142537
      },
      {
        "date": "2025-09-05",
        "close": 8353.65332,
        "direction_boundary": 9785.018555,
        "core_momentum": -0.146281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116392
      },
      {
        "date": "2025-09-12",
        "close": 8353.65332,
        "direction_boundary": 9655.985352,
        "core_momentum": -0.134873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112297
      },
      {
        "date": "2025-09-19",
        "close": 8330.384766,
        "direction_boundary": 9742.007813,
        "core_momentum": -0.144901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109974
      },
      {
        "date": "2025-09-26",
        "close": 8283.845703,
        "direction_boundary": 9698.996094,
        "core_momentum": -0.145907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110353
      },
      {
        "date": "2025-10-03",
        "close": 8167.5,
        "direction_boundary": 9828.029297,
        "core_momentum": -0.168959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100207
      },
      {
        "date": "2025-10-10",
        "close": 8190.769043,
        "direction_boundary": 9698.996094,
        "core_momentum": -0.155503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099746
      },
      {
        "date": "2025-10-17",
        "close": 7981.345703,
        "direction_boundary": 9548.458008,
        "core_momentum": -0.164122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104482
      },
      {
        "date": "2025-10-24",
        "close": 8144.230469,
        "direction_boundary": 9440.930664,
        "core_momentum": -0.137349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10539
      },
      {
        "date": "2025-10-31",
        "close": 8330.384766,
        "direction_boundary": 9526.952148,
        "core_momentum": -0.125598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094705
      },
      {
        "date": "2025-11-07",
        "close": 8214.038086,
        "direction_boundary": 9354.907227,
        "core_momentum": -0.121954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09131
      },
      {
        "date": "2025-11-14",
        "close": 8237.307617,
        "direction_boundary": 9096.84082,
        "core_momentum": -0.094487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090005
      },
      {
        "date": "2025-11-21",
        "close": 8167.5,
        "direction_boundary": 8903.291016,
        "core_momentum": -0.082643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09037
      },
      {
        "date": "2025-11-28",
        "close": 8120.961426,
        "direction_boundary": 8688.236328,
        "core_momentum": -0.065292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088151
      },
      {
        "date": "2025-12-05",
        "close": 7911.538086,
        "direction_boundary": 8838.775391,
        "core_momentum": -0.104906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094641
      },
      {
        "date": "2025-12-12",
        "close": 7795.191895,
        "direction_boundary": 8688.236328,
        "core_momentum": -0.102788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096247
      },
      {
        "date": "2025-12-19",
        "close": 7818.461426,
        "direction_boundary": 8645.225586,
        "core_momentum": -0.095632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094308
      },
      {
        "date": "2025-12-26",
        "close": 7958.07666,
        "direction_boundary": 8602.213867,
        "core_momentum": -0.07488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097658
      },
      {
        "date": "2026-01-02",
        "close": 7888.269043,
        "direction_boundary": 8473.180664,
        "core_momentum": -0.069031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08852
      },
      {
        "date": "2026-01-09",
        "close": 8051.153809,
        "direction_boundary": 8494.686523,
        "core_momentum": -0.052213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094189
      },
      {
        "date": "2026-01-16",
        "close": 8120.961426,
        "direction_boundary": 8344.147461,
        "core_momentum": -0.026748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093616
      },
      {
        "date": "2026-01-23",
        "close": 8074.422852,
        "direction_boundary": 8344.147461,
        "core_momentum": -0.032325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092308
      },
      {
        "date": "2026-01-30",
        "close": 7725.384277,
        "direction_boundary": 8494.686523,
        "core_momentum": -0.090563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10932
      },
      {
        "date": "2026-02-06",
        "close": 7818.461426,
        "direction_boundary": 8430.168945,
        "core_momentum": -0.072562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11136
      },
      {
        "date": "2026-02-13",
        "close": 7771.922852,
        "direction_boundary": 8387.158203,
        "core_momentum": -0.073354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11136
      },
      {
        "date": "2026-02-20",
        "close": 8144.230469,
        "direction_boundary": 8193.608398,
        "core_momentum": -0.006026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130411
      },
      {
        "date": "2026-02-27",
        "close": 8120.961426,
        "direction_boundary": 7978.553711,
        "core_momentum": 0.017849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128639
      },
      {
        "date": "2026-03-06",
        "close": 7958.07666,
        "direction_boundary": 7548.442871,
        "core_momentum": 0.054267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131337
      },
      {
        "date": "2026-03-13",
        "close": 7795.191895,
        "direction_boundary": 7741.992676,
        "core_momentum": 0.006872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133856
      },
      {
        "date": "2026-03-20",
        "close": 7795.191895,
        "direction_boundary": 7634.464355,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133907
      },
      {
        "date": "2026-03-27",
        "close": 7725.384277,
        "direction_boundary": 7612.959473,
        "core_momentum": 0.014768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134143
      },
      {
        "date": "2026-04-03",
        "close": 7911.538086,
        "direction_boundary": 7914.037109,
        "core_momentum": -0.000316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137931
      },
      {
        "date": "2026-04-10",
        "close": 8376.922852,
        "direction_boundary": 7978.553711,
        "core_momentum": 0.04993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159944
      },
      {
        "date": "2026-04-17",
        "close": 8275.0,
        "direction_boundary": 7865.0,
        "core_momentum": 0.05213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156456
      },
      {
        "date": "2026-04-24",
        "close": 8275.0,
        "direction_boundary": 8004.615234,
        "core_momentum": 0.033779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154088
      },
      {
        "date": "2026-05-01",
        "close": 8800.0,
        "direction_boundary": 8330.384766,
        "core_momentum": 0.056374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173429
      },
      {
        "date": "2026-05-08",
        "close": 8675.0,
        "direction_boundary": 8144.230469,
        "core_momentum": 0.065171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173474
      },
      {
        "date": "2026-05-15",
        "close": 8575.0,
        "direction_boundary": 8237.307617,
        "core_momentum": 0.040995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174503
      },
      {
        "date": "2026-05-22",
        "close": 8375.0,
        "direction_boundary": 8283.845703,
        "core_momentum": 0.011004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177471
      },
      {
        "date": "2026-05-29",
        "close": 8375.0,
        "direction_boundary": 8400.192383,
        "core_momentum": -0.002999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177218
      },
      {
        "date": "2026-06-05",
        "close": 8000.0,
        "direction_boundary": 8376.922852,
        "core_momentum": -0.044995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185206
      },
      {
        "date": "2026-06-12",
        "close": 8200.0,
        "direction_boundary": 8353.65332,
        "core_momentum": -0.018394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1868
      },
      {
        "date": "2026-06-19",
        "close": 8125.0,
        "direction_boundary": 8214.038086,
        "core_momentum": -0.01084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187427
      },
      {
        "date": "2026-06-26",
        "close": 8025.0,
        "direction_boundary": 8260.577148,
        "core_momentum": -0.028518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186862
      },
      {
        "date": "2026-07-03",
        "close": 7975.0,
        "direction_boundary": 8493.268555,
        "core_momentum": -0.061021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186645
      },
      {
        "date": "2026-07-10",
        "close": 8100.0,
        "direction_boundary": 8493.268555,
        "core_momentum": -0.046304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185718
      },
      {
        "date": "2026-07-17",
        "close": 8300.0,
        "direction_boundary": 8586.345703,
        "core_momentum": -0.033349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188409
      },
      {
        "date": "2026-07-24",
        "close": 8250.0,
        "direction_boundary": 8470.0,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18843
      },
      {
        "date": "2026-07-31",
        "close": 8675.0,
        "direction_boundary": 8470.0,
        "core_momentum": 0.024203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188809
      },
      {
        "date": "2026-08-07",
        "close": 8725.0,
        "direction_boundary": 8423.460938,
        "core_momentum": 0.035798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18851
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 9619.776367,
        "volume": 758600
      },
      {
        "date": "2023-08-11",
        "close": 9419.364258,
        "volume": 389700
      },
      {
        "date": "2023-08-18",
        "close": 9118.74707,
        "volume": 438600
      },
      {
        "date": "2023-08-25",
        "close": 9018.541016,
        "volume": 360000
      },
      {
        "date": "2023-09-01",
        "close": 9038.582031,
        "volume": 205300
      },
      {
        "date": "2023-09-08",
        "close": 8818.12793,
        "volume": 523200
      },
      {
        "date": "2023-09-15",
        "close": 8617.716797,
        "volume": 840100
      },
      {
        "date": "2023-09-22",
        "close": 8617.716797,
        "volume": 1010800
      },
      {
        "date": "2023-09-29",
        "close": 8437.345703,
        "volume": 420600
      },
      {
        "date": "2023-10-06",
        "close": 8497.469727,
        "volume": 478200
      },
      {
        "date": "2023-10-13",
        "close": 8818.12793,
        "volume": 553100
      },
      {
        "date": "2023-10-20",
        "close": 8377.22168,
        "volume": 310100
      },
      {
        "date": "2023-10-27",
        "close": 8357.180664,
        "volume": 555500
      },
      {
        "date": "2023-11-03",
        "close": 8497.469727,
        "volume": 992300
      },
      {
        "date": "2023-11-10",
        "close": 8517.510742,
        "volume": 424600
      },
      {
        "date": "2023-11-17",
        "close": 8577.633789,
        "volume": 264000
      },
      {
        "date": "2023-11-24",
        "close": 8497.469727,
        "volume": 429400
      },
      {
        "date": "2023-12-01",
        "close": 8577.633789,
        "volume": 283500
      },
      {
        "date": "2023-12-08",
        "close": 8497.469727,
        "volume": 637700
      },
      {
        "date": "2023-12-15",
        "close": 8417.303711,
        "volume": 414500
      },
      {
        "date": "2023-12-22",
        "close": 8537.551758,
        "volume": 316400
      },
      {
        "date": "2023-12-29",
        "close": 8778.045898,
        "volume": 309400
      },
      {
        "date": "2024-01-05",
        "close": 8858.210938,
        "volume": 327100
      },
      {
        "date": "2024-01-12",
        "close": 9218.953125,
        "volume": 473800
      },
      {
        "date": "2024-01-19",
        "close": 9198.911133,
        "volume": 304400
      },
      {
        "date": "2024-01-26",
        "close": 9038.582031,
        "volume": 320300
      },
      {
        "date": "2024-02-02",
        "close": 9018.541016,
        "volume": 152200
      },
      {
        "date": "2024-02-09",
        "close": 9098.705078,
        "volume": 174400
      },
      {
        "date": "2024-02-16",
        "close": 9619.776367,
        "volume": 1122600
      },
      {
        "date": "2024-02-23",
        "close": 10581.753906,
        "volume": 1695500
      },
      {
        "date": "2024-03-01",
        "close": 10822.249023,
        "volume": 1184500
      },
      {
        "date": "2024-03-08",
        "close": 10822.249023,
        "volume": 591400
      },
      {
        "date": "2024-03-15",
        "close": 10922.455078,
        "volume": 338400
      },
      {
        "date": "2024-03-22",
        "close": 10842.290039,
        "volume": 593900
      },
      {
        "date": "2024-03-29",
        "close": 10762.125,
        "volume": 665400
      },
      {
        "date": "2024-04-05",
        "close": 11443.525391,
        "volume": 3620800
      },
      {
        "date": "2024-04-19",
        "close": 10408.678711,
        "volume": 2332200
      },
      {
        "date": "2024-04-26",
        "close": 10344.163086,
        "volume": 703500
      },
      {
        "date": "2024-05-03",
        "close": 10408.678711,
        "volume": 429800
      },
      {
        "date": "2024-05-10",
        "close": 10258.139648,
        "volume": 383400
      },
      {
        "date": "2024-05-17",
        "close": 10107.600586,
        "volume": 200200
      },
      {
        "date": "2024-05-24",
        "close": 11225.889648,
        "volume": 956700
      },
      {
        "date": "2024-05-31",
        "close": 10580.723633,
        "volume": 371600
      },
      {
        "date": "2024-06-07",
        "close": 10408.678711,
        "volume": 295800
      },
      {
        "date": "2024-06-14",
        "close": 10172.117188,
        "volume": 280600
      },
      {
        "date": "2024-06-21",
        "close": 10408.678711,
        "volume": 199000
      },
      {
        "date": "2024-06-28",
        "close": 10301.151367,
        "volume": 95300
      },
      {
        "date": "2024-07-05",
        "close": 10301.151367,
        "volume": 166300
      },
      {
        "date": "2024-07-12",
        "close": 10279.645508,
        "volume": 204800
      },
      {
        "date": "2024-07-19",
        "close": 10279.645508,
        "volume": 358300
      },
      {
        "date": "2024-07-26",
        "close": 10344.163086,
        "volume": 109900
      },
      {
        "date": "2024-08-02",
        "close": 9720.501953,
        "volume": 903100
      },
      {
        "date": "2024-08-09",
        "close": 9698.996094,
        "volume": 250300
      },
      {
        "date": "2024-08-16",
        "close": 9957.0625,
        "volume": 285000
      },
      {
        "date": "2024-08-23",
        "close": 9677.491211,
        "volume": 548400
      },
      {
        "date": "2024-08-30",
        "close": 9785.018555,
        "volume": 328900
      },
      {
        "date": "2024-09-06",
        "close": 9655.985352,
        "volume": 337900
      },
      {
        "date": "2024-09-13",
        "close": 9742.007813,
        "volume": 346800
      },
      {
        "date": "2024-09-20",
        "close": 9698.996094,
        "volume": 247000
      },
      {
        "date": "2024-09-27",
        "close": 9828.029297,
        "volume": 236300
      },
      {
        "date": "2024-10-04",
        "close": 9698.996094,
        "volume": 128400
      },
      {
        "date": "2024-10-11",
        "close": 9548.458008,
        "volume": 357000
      },
      {
        "date": "2024-10-18",
        "close": 9440.930664,
        "volume": 446100
      },
      {
        "date": "2024-10-25",
        "close": 9526.952148,
        "volume": 238800
      },
      {
        "date": "2024-11-01",
        "close": 9354.907227,
        "volume": 394300
      },
      {
        "date": "2024-11-08",
        "close": 9096.84082,
        "volume": 472100
      },
      {
        "date": "2024-11-15",
        "close": 8903.291016,
        "volume": 313100
      },
      {
        "date": "2024-11-22",
        "close": 8688.236328,
        "volume": 573800
      },
      {
        "date": "2024-11-29",
        "close": 8838.775391,
        "volume": 358800
      },
      {
        "date": "2024-12-06",
        "close": 8688.236328,
        "volume": 200000
      },
      {
        "date": "2024-12-13",
        "close": 8645.225586,
        "volume": 501700
      },
      {
        "date": "2024-12-20",
        "close": 8602.213867,
        "volume": 405200
      },
      {
        "date": "2024-12-27",
        "close": 8473.180664,
        "volume": 387800
      },
      {
        "date": "2025-01-03",
        "close": 8494.686523,
        "volume": 175600
      },
      {
        "date": "2025-01-10",
        "close": 8344.147461,
        "volume": 287900
      },
      {
        "date": "2025-01-17",
        "close": 8344.147461,
        "volume": 507900
      },
      {
        "date": "2025-01-24",
        "close": 8494.686523,
        "volume": 409200
      },
      {
        "date": "2025-01-31",
        "close": 8430.168945,
        "volume": 99800
      },
      {
        "date": "2025-02-07",
        "close": 8387.158203,
        "volume": 231500
      },
      {
        "date": "2025-02-14",
        "close": 8193.608398,
        "volume": 345900
      },
      {
        "date": "2025-02-21",
        "close": 7978.553711,
        "volume": 605400
      },
      {
        "date": "2025-02-28",
        "close": 7548.442871,
        "volume": 490100
      },
      {
        "date": "2025-03-07",
        "close": 7741.992676,
        "volume": 321800
      },
      {
        "date": "2025-03-14",
        "close": 7634.464355,
        "volume": 182100
      },
      {
        "date": "2025-03-21",
        "close": 7612.959473,
        "volume": 333600
      },
      {
        "date": "2025-03-28",
        "close": 7914.037109,
        "volume": 329000
      },
      {
        "date": "2025-04-11",
        "close": 7978.553711,
        "volume": 1135000
      },
      {
        "date": "2025-04-18",
        "close": 7865.0,
        "volume": 1056300
      },
      {
        "date": "2025-04-25",
        "close": 8004.615234,
        "volume": 341400
      },
      {
        "date": "2025-05-02",
        "close": 8330.384766,
        "volume": 2050300
      },
      {
        "date": "2025-05-09",
        "close": 8144.230469,
        "volume": 687200
      },
      {
        "date": "2025-05-16",
        "close": 8237.307617,
        "volume": 302900
      },
      {
        "date": "2025-05-23",
        "close": 8283.845703,
        "volume": 384300
      },
      {
        "date": "2025-05-30",
        "close": 8400.192383,
        "volume": 938600
      },
      {
        "date": "2025-06-06",
        "close": 8376.922852,
        "volume": 261800
      },
      {
        "date": "2025-06-13",
        "close": 8353.65332,
        "volume": 205300
      },
      {
        "date": "2025-06-20",
        "close": 8214.038086,
        "volume": 535100
      },
      {
        "date": "2025-06-27",
        "close": 8260.577148,
        "volume": 197200
      },
      {
        "date": "2025-07-04",
        "close": 8493.268555,
        "volume": 494500
      },
      {
        "date": "2025-07-11",
        "close": 8493.268555,
        "volume": 285700
      },
      {
        "date": "2025-07-18",
        "close": 8586.345703,
        "volume": 448800
      },
      {
        "date": "2025-07-25",
        "close": 8470.0,
        "volume": 300200
      },
      {
        "date": "2025-08-01",
        "close": 8470.0,
        "volume": 326000
      },
      {
        "date": "2025-08-08",
        "close": 8423.460938,
        "volume": 262400
      },
      {
        "date": "2025-08-15",
        "close": 8423.460938,
        "volume": 269200
      },
      {
        "date": "2025-08-22",
        "close": 8493.268555,
        "volume": 295900
      },
      {
        "date": "2025-08-29",
        "close": 8353.65332,
        "volume": 399800
      },
      {
        "date": "2025-09-05",
        "close": 8353.65332,
        "volume": 302200
      },
      {
        "date": "2025-09-12",
        "close": 8353.65332,
        "volume": 239400
      },
      {
        "date": "2025-09-19",
        "close": 8330.384766,
        "volume": 283700
      },
      {
        "date": "2025-09-26",
        "close": 8283.845703,
        "volume": 244900
      },
      {
        "date": "2025-10-03",
        "close": 8167.5,
        "volume": 460000
      },
      {
        "date": "2025-10-10",
        "close": 8190.769043,
        "volume": 355400
      },
      {
        "date": "2025-10-17",
        "close": 7981.345703,
        "volume": 475600
      },
      {
        "date": "2025-10-24",
        "close": 8144.230469,
        "volume": 228400
      },
      {
        "date": "2025-10-31",
        "close": 8330.384766,
        "volume": 483700
      },
      {
        "date": "2025-11-07",
        "close": 8214.038086,
        "volume": 283900
      },
      {
        "date": "2025-11-14",
        "close": 8237.307617,
        "volume": 246100
      },
      {
        "date": "2025-11-21",
        "close": 8167.5,
        "volume": 293600
      },
      {
        "date": "2025-11-28",
        "close": 8120.961426,
        "volume": 304800
      },
      {
        "date": "2025-12-05",
        "close": 7911.538086,
        "volume": 884500
      },
      {
        "date": "2025-12-12",
        "close": 7795.191895,
        "volume": 625700
      },
      {
        "date": "2025-12-19",
        "close": 7818.461426,
        "volume": 274400
      },
      {
        "date": "2025-12-26",
        "close": 7958.07666,
        "volume": 112100
      },
      {
        "date": "2026-01-02",
        "close": 7888.269043,
        "volume": 232900
      },
      {
        "date": "2026-01-09",
        "close": 8051.153809,
        "volume": 434700
      },
      {
        "date": "2026-01-16",
        "close": 8120.961426,
        "volume": 320400
      },
      {
        "date": "2026-01-23",
        "close": 8074.422852,
        "volume": 447600
      },
      {
        "date": "2026-01-30",
        "close": 7725.384277,
        "volume": 1528000
      },
      {
        "date": "2026-02-06",
        "close": 7818.461426,
        "volume": 1167400
      },
      {
        "date": "2026-02-13",
        "close": 7771.922852,
        "volume": 428600
      },
      {
        "date": "2026-02-20",
        "close": 8144.230469,
        "volume": 1381000
      },
      {
        "date": "2026-02-27",
        "close": 8120.961426,
        "volume": 973800
      },
      {
        "date": "2026-03-06",
        "close": 7958.07666,
        "volume": 644100
      },
      {
        "date": "2026-03-13",
        "close": 7795.191895,
        "volume": 398400
      },
      {
        "date": "2026-03-20",
        "close": 7795.191895,
        "volume": 185100
      },
      {
        "date": "2026-03-27",
        "close": 7725.384277,
        "volume": 377000
      },
      {
        "date": "2026-04-03",
        "close": 7911.538086,
        "volume": 288500
      },
      {
        "date": "2026-04-10",
        "close": 8376.922852,
        "volume": 1445400
      },
      {
        "date": "2026-04-17",
        "close": 8275.0,
        "volume": 2794000
      },
      {
        "date": "2026-04-24",
        "close": 8275.0,
        "volume": 1843300
      },
      {
        "date": "2026-05-01",
        "close": 8800.0,
        "volume": 2015100
      },
      {
        "date": "2026-05-08",
        "close": 8675.0,
        "volume": 610800
      },
      {
        "date": "2026-05-15",
        "close": 8575.0,
        "volume": 395000
      },
      {
        "date": "2026-05-22",
        "close": 8375.0,
        "volume": 379300
      },
      {
        "date": "2026-05-29",
        "close": 8375.0,
        "volume": 109900
      },
      {
        "date": "2026-06-05",
        "close": 8000.0,
        "volume": 32500
      },
      {
        "date": "2026-06-12",
        "close": 8200.0,
        "volume": 48500
      },
      {
        "date": "2026-06-19",
        "close": 8125.0,
        "volume": 54200
      },
      {
        "date": "2026-06-26",
        "close": 8025.0,
        "volume": 5700
      },
      {
        "date": "2026-07-03",
        "close": 7975.0,
        "volume": 92900
      },
      {
        "date": "2026-07-10",
        "close": 8100.0,
        "volume": 97100
      },
      {
        "date": "2026-07-17",
        "close": 8300.0,
        "volume": 154600
      },
      {
        "date": "2026-07-24",
        "close": 8250.0,
        "volume": 73000
      },
      {
        "date": "2026-07-31",
        "close": 8675.0,
        "volume": 470000
      },
      {
        "date": "2026-08-07",
        "close": 8725.0,
        "volume": 523700
      }
    ],
    "sharemaestro_context": {
      "trend": 8168.788346,
      "fair_value": 8795.761472,
      "market_activity": 28.005924,
      "market_dynamics": -0.048641,
      "relative_strength": 23.452916
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.005988,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9714,
        "conditional_difference": 0.0035,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.025806,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.009677,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.057252,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.015154,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.174914,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.042399,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 1.619658
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": -0.113082
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.038823
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.048711
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.00023
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.014925
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.005764
      }
    ]
  }
}