{
  "ticker": {
    "uuid": "551605f5-d956-4db6-9bdd-d6cb916992af",
    "symbol": "CPT",
    "name": "CPT Drives and Power Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.93551,
    "boundary_margin": 0.068936,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.331484,
    "volatility_stability": 0.867,
    "risk_context": 0.3017,
    "current_regime": {
      "move": 0.04712,
      "interruption": -0.234375,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.239,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.676331,
        "direction_boundary": 0.758588,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164091
      },
      {
        "date": "2023-08-25",
        "close": 0.685471,
        "direction_boundary": 0.758588,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165143
      },
      {
        "date": "2023-09-01",
        "close": 0.667192,
        "direction_boundary": 0.749448,
        "core_momentum": -0.109755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168455
      },
      {
        "date": "2023-09-08",
        "close": 0.658052,
        "direction_boundary": 0.758588,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168455
      },
      {
        "date": "2023-09-15",
        "close": 0.658052,
        "direction_boundary": 0.767727,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167244
      },
      {
        "date": "2023-09-22",
        "close": 0.648912,
        "direction_boundary": 0.767727,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168455
      },
      {
        "date": "2023-09-29",
        "close": 0.639773,
        "direction_boundary": 0.749448,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164622
      },
      {
        "date": "2023-10-06",
        "close": 0.575796,
        "direction_boundary": 0.731169,
        "core_momentum": -0.212499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212277
      },
      {
        "date": "2023-10-13",
        "close": 0.584935,
        "direction_boundary": 0.722029,
        "core_momentum": -0.189873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212556
      },
      {
        "date": "2023-10-20",
        "close": 0.548377,
        "direction_boundary": 0.731169,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218014
      },
      {
        "date": "2023-10-27",
        "close": 0.539237,
        "direction_boundary": 0.731169,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216626
      },
      {
        "date": "2023-11-03",
        "close": 0.594075,
        "direction_boundary": 0.722029,
        "core_momentum": -0.177214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260281
      },
      {
        "date": "2023-11-10",
        "close": 0.584935,
        "direction_boundary": 0.71289,
        "core_momentum": -0.179488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259554
      },
      {
        "date": "2023-11-17",
        "close": 0.566656,
        "direction_boundary": 0.676331,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262167
      },
      {
        "date": "2023-11-24",
        "close": 0.594075,
        "direction_boundary": 0.658052,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272236
      },
      {
        "date": "2023-12-01",
        "close": 0.557516,
        "direction_boundary": 0.676331,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284378
      },
      {
        "date": "2023-12-08",
        "close": 0.566656,
        "direction_boundary": 0.667192,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285997
      },
      {
        "date": "2023-12-15",
        "close": 0.584935,
        "direction_boundary": 0.70375,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290362
      },
      {
        "date": "2023-12-22",
        "close": 0.594075,
        "direction_boundary": 0.694611,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290557
      },
      {
        "date": "2023-12-29",
        "close": 0.603215,
        "direction_boundary": 0.722029,
        "core_momentum": -0.164556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289553
      },
      {
        "date": "2024-01-05",
        "close": 0.594075,
        "direction_boundary": 0.70375,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290088
      },
      {
        "date": "2024-01-12",
        "close": 0.594075,
        "direction_boundary": 0.70375,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287639
      },
      {
        "date": "2024-01-19",
        "close": 0.612354,
        "direction_boundary": 0.70375,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287927
      },
      {
        "date": "2024-01-26",
        "close": 0.584935,
        "direction_boundary": 0.70375,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293934
      },
      {
        "date": "2024-02-02",
        "close": 0.594075,
        "direction_boundary": 0.694611,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2945
      },
      {
        "date": "2024-02-09",
        "close": 0.612354,
        "direction_boundary": 0.685471,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285992
      },
      {
        "date": "2024-02-16",
        "close": 0.639773,
        "direction_boundary": 0.676331,
        "core_momentum": -0.054053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290324
      },
      {
        "date": "2024-02-23",
        "close": 0.658052,
        "direction_boundary": 0.676331,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292616
      },
      {
        "date": "2024-03-01",
        "close": 0.630633,
        "direction_boundary": 0.667192,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296091
      },
      {
        "date": "2024-03-08",
        "close": 0.664192,
        "direction_boundary": 0.658052,
        "core_momentum": 0.009331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3048
      },
      {
        "date": "2024-03-15",
        "close": 0.692657,
        "direction_boundary": 0.648912,
        "core_momentum": 0.067413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310209
      },
      {
        "date": "2024-03-22",
        "close": 0.664192,
        "direction_boundary": 0.648912,
        "core_momentum": 0.023547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315469
      },
      {
        "date": "2024-03-29",
        "close": 0.683169,
        "direction_boundary": 0.667192,
        "core_momentum": 0.023947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316885
      },
      {
        "date": "2024-04-05",
        "close": 0.635726,
        "direction_boundary": 0.639773,
        "core_momentum": -0.006326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296905
      },
      {
        "date": "2024-04-12",
        "close": 0.645215,
        "direction_boundary": 0.648912,
        "core_momentum": -0.005697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296832
      },
      {
        "date": "2024-04-19",
        "close": 0.645215,
        "direction_boundary": 0.676331,
        "core_momentum": -0.046007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280152
      },
      {
        "date": "2024-04-26",
        "close": 0.654703,
        "direction_boundary": 0.658052,
        "core_momentum": -0.005089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278361
      },
      {
        "date": "2024-05-03",
        "close": 0.692657,
        "direction_boundary": 0.648912,
        "core_momentum": 0.067413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257213
      },
      {
        "date": "2024-05-10",
        "close": 0.711634,
        "direction_boundary": 0.658052,
        "core_momentum": 0.081425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256895
      },
      {
        "date": "2024-05-17",
        "close": 0.844472,
        "direction_boundary": 0.658052,
        "core_momentum": 0.283291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336565
      },
      {
        "date": "2024-05-24",
        "close": 0.872938,
        "direction_boundary": 0.658052,
        "core_momentum": 0.326549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334452
      },
      {
        "date": "2024-05-31",
        "close": 0.778053,
        "direction_boundary": 0.658052,
        "core_momentum": 0.182358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364857
      },
      {
        "date": "2024-06-07",
        "close": 0.844472,
        "direction_boundary": 0.658052,
        "core_momentum": 0.283291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377245
      },
      {
        "date": "2024-06-14",
        "close": 0.759076,
        "direction_boundary": 0.648912,
        "core_momentum": 0.169767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41237
      },
      {
        "date": "2024-06-21",
        "close": 0.721122,
        "direction_boundary": 0.658052,
        "core_momentum": 0.095843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42091
      },
      {
        "date": "2024-06-28",
        "close": 0.778053,
        "direction_boundary": 0.639773,
        "core_momentum": 0.216139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431454
      },
      {
        "date": "2024-07-05",
        "close": 0.749588,
        "direction_boundary": 0.639773,
        "core_momentum": 0.171647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435074
      },
      {
        "date": "2024-07-12",
        "close": 0.730611,
        "direction_boundary": 0.621494,
        "core_momentum": 0.175572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437574
      },
      {
        "date": "2024-07-19",
        "close": 0.730611,
        "direction_boundary": 0.639773,
        "core_momentum": 0.141985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436495
      },
      {
        "date": "2024-07-26",
        "close": 0.740099,
        "direction_boundary": 0.630633,
        "core_momentum": 0.173581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429888
      },
      {
        "date": "2024-08-02",
        "close": 0.702146,
        "direction_boundary": 0.621494,
        "core_momentum": 0.129771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43815
      },
      {
        "date": "2024-08-09",
        "close": 0.645215,
        "direction_boundary": 0.658052,
        "core_momentum": -0.019508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454287
      },
      {
        "date": "2024-08-16",
        "close": 0.645215,
        "direction_boundary": 0.676331,
        "core_momentum": -0.046007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450271
      },
      {
        "date": "2024-08-23",
        "close": 0.67368,
        "direction_boundary": 0.685471,
        "core_momentum": -0.017201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452601
      },
      {
        "date": "2024-08-30",
        "close": 0.67368,
        "direction_boundary": 0.667192,
        "core_momentum": 0.009724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448255
      },
      {
        "date": "2024-09-06",
        "close": 0.683169,
        "direction_boundary": 0.658052,
        "core_momentum": 0.038169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442969
      },
      {
        "date": "2024-09-13",
        "close": 0.683169,
        "direction_boundary": 0.658052,
        "core_momentum": 0.038169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439029
      },
      {
        "date": "2024-09-20",
        "close": 0.702146,
        "direction_boundary": 0.648912,
        "core_momentum": 0.082036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436466
      },
      {
        "date": "2024-09-27",
        "close": 0.806518,
        "direction_boundary": 0.639773,
        "core_momentum": 0.260632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474811
      },
      {
        "date": "2024-10-04",
        "close": 0.92038,
        "direction_boundary": 0.575796,
        "core_momentum": 0.598448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491479
      },
      {
        "date": "2024-10-11",
        "close": 0.939357,
        "direction_boundary": 0.584935,
        "core_momentum": 0.605917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491554
      },
      {
        "date": "2024-10-18",
        "close": 0.939357,
        "direction_boundary": 0.548377,
        "core_momentum": 0.712977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491554
      },
      {
        "date": "2024-10-25",
        "close": 0.948845,
        "direction_boundary": 0.539237,
        "core_momentum": 0.759607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491591
      },
      {
        "date": "2024-11-01",
        "close": 0.939357,
        "direction_boundary": 0.594075,
        "core_momentum": 0.581209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48884
      },
      {
        "date": "2024-11-08",
        "close": 0.948845,
        "direction_boundary": 0.584935,
        "core_momentum": 0.622138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488343
      },
      {
        "date": "2024-11-15",
        "close": 0.939357,
        "direction_boundary": 0.566656,
        "core_momentum": 0.65772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430803
      },
      {
        "date": "2024-11-22",
        "close": 0.939357,
        "direction_boundary": 0.594075,
        "core_momentum": 0.581209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42878
      },
      {
        "date": "2024-11-29",
        "close": 0.948845,
        "direction_boundary": 0.557516,
        "core_momentum": 0.701915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393645
      },
      {
        "date": "2024-12-06",
        "close": 0.939357,
        "direction_boundary": 0.566656,
        "core_momentum": 0.65772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379334
      },
      {
        "date": "2024-12-13",
        "close": 0.939357,
        "direction_boundary": 0.584935,
        "core_momentum": 0.605917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3443
      },
      {
        "date": "2024-12-20",
        "close": 0.901403,
        "direction_boundary": 0.594075,
        "core_momentum": 0.517322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341094
      },
      {
        "date": "2024-12-27",
        "close": 0.948845,
        "direction_boundary": 0.603215,
        "core_momentum": 0.57298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332957
      },
      {
        "date": "2025-01-03",
        "close": 0.939357,
        "direction_boundary": 0.594075,
        "core_momentum": 0.581209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327713
      },
      {
        "date": "2025-01-10",
        "close": 0.939357,
        "direction_boundary": 0.594075,
        "core_momentum": 0.581209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324253
      },
      {
        "date": "2025-01-17",
        "close": 0.929868,
        "direction_boundary": 0.612354,
        "core_momentum": 0.518514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325162
      },
      {
        "date": "2025-01-24",
        "close": 0.929868,
        "direction_boundary": 0.584935,
        "core_momentum": 0.589695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325367
      },
      {
        "date": "2025-01-31",
        "close": 0.929868,
        "direction_boundary": 0.594075,
        "core_momentum": 0.565237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313463
      },
      {
        "date": "2025-02-07",
        "close": 0.901403,
        "direction_boundary": 0.612354,
        "core_momentum": 0.472029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288725
      },
      {
        "date": "2025-02-14",
        "close": 0.882426,
        "direction_boundary": 0.639773,
        "core_momentum": 0.37928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292108
      },
      {
        "date": "2025-02-21",
        "close": 0.901403,
        "direction_boundary": 0.658052,
        "core_momentum": 0.369805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289003
      },
      {
        "date": "2025-02-28",
        "close": 0.948845,
        "direction_boundary": 0.630633,
        "core_momentum": 0.504591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293742
      },
      {
        "date": "2025-03-07",
        "close": 0.948845,
        "direction_boundary": 0.664192,
        "core_momentum": 0.42857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294304
      },
      {
        "date": "2025-03-14",
        "close": 0.964745,
        "direction_boundary": 0.692657,
        "core_momentum": 0.392818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293779
      },
      {
        "date": "2025-03-21",
        "close": 0.964745,
        "direction_boundary": 0.664192,
        "core_momentum": 0.452509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293601
      },
      {
        "date": "2025-03-28",
        "close": 0.945255,
        "direction_boundary": 0.683169,
        "core_momentum": 0.383633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233346
      },
      {
        "date": "2025-04-04",
        "close": 0.886786,
        "direction_boundary": 0.635726,
        "core_momentum": 0.394919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171919
      },
      {
        "date": "2025-04-11",
        "close": 0.906276,
        "direction_boundary": 0.645215,
        "core_momentum": 0.404611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172267
      },
      {
        "date": "2025-04-18",
        "close": 0.906276,
        "direction_boundary": 0.645215,
        "core_momentum": 0.404611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172267
      },
      {
        "date": "2025-04-25",
        "close": 0.945255,
        "direction_boundary": 0.654703,
        "core_momentum": 0.443792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181984
      },
      {
        "date": "2025-05-02",
        "close": 0.97449,
        "direction_boundary": 0.692657,
        "core_momentum": 0.406887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186197
      },
      {
        "date": "2025-05-09",
        "close": 0.97449,
        "direction_boundary": 0.711634,
        "core_momentum": 0.36937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185786
      },
      {
        "date": "2025-05-16",
        "close": 0.964745,
        "direction_boundary": 0.844472,
        "core_momentum": 0.142424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185786
      },
      {
        "date": "2025-05-23",
        "close": 0.945255,
        "direction_boundary": 0.872938,
        "core_momentum": 0.082843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188152
      },
      {
        "date": "2025-05-30",
        "close": 0.93551,
        "direction_boundary": 0.778053,
        "core_momentum": 0.202373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188153
      },
      {
        "date": "2025-06-06",
        "close": 0.955,
        "direction_boundary": 0.844472,
        "core_momentum": 0.130884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189853
      },
      {
        "date": "2025-06-13",
        "close": 0.955,
        "direction_boundary": 0.759076,
        "core_momentum": 0.258109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189853
      },
      {
        "date": "2025-06-20",
        "close": 0.945255,
        "direction_boundary": 0.721122,
        "core_momentum": 0.310811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180831
      },
      {
        "date": "2025-06-27",
        "close": 0.93551,
        "direction_boundary": 0.778053,
        "core_momentum": 0.202373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166766
      },
      {
        "date": "2025-07-04",
        "close": 0.955,
        "direction_boundary": 0.749588,
        "core_momentum": 0.274033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168682
      },
      {
        "date": "2025-07-11",
        "close": 0.955,
        "direction_boundary": 0.730611,
        "core_momentum": 0.307125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168682
      },
      {
        "date": "2025-07-18",
        "close": 0.93551,
        "direction_boundary": 0.730611,
        "core_momentum": 0.280449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170634
      },
      {
        "date": "2025-07-25",
        "close": 0.955,
        "direction_boundary": 0.740099,
        "core_momentum": 0.290368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172958
      },
      {
        "date": "2025-08-01",
        "close": 0.93551,
        "direction_boundary": 0.702146,
        "core_momentum": 0.332358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175547
      },
      {
        "date": "2025-08-08",
        "close": 0.93551,
        "direction_boundary": 0.645215,
        "core_momentum": 0.44992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169647
      },
      {
        "date": "2025-08-15",
        "close": 0.945255,
        "direction_boundary": 0.645215,
        "core_momentum": 0.465023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166829
      },
      {
        "date": "2025-08-22",
        "close": 0.945255,
        "direction_boundary": 0.67368,
        "core_momentum": 0.403122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164671
      },
      {
        "date": "2025-08-29",
        "close": 0.955,
        "direction_boundary": 0.67368,
        "core_momentum": 0.417587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149116
      },
      {
        "date": "2025-09-05",
        "close": 0.97449,
        "direction_boundary": 0.683169,
        "core_momentum": 0.426426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151658
      },
      {
        "date": "2025-09-12",
        "close": 0.964745,
        "direction_boundary": 0.683169,
        "core_momentum": 0.412162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150681
      },
      {
        "date": "2025-09-19",
        "close": 0.964745,
        "direction_boundary": 0.702146,
        "core_momentum": 0.373995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150681
      },
      {
        "date": "2025-09-26",
        "close": 0.97449,
        "direction_boundary": 0.806518,
        "core_momentum": 0.208268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148332
      },
      {
        "date": "2025-10-03",
        "close": 0.955,
        "direction_boundary": 0.92038,
        "core_momentum": 0.037615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119639
      },
      {
        "date": "2025-10-10",
        "close": 0.964745,
        "direction_boundary": 0.939357,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117031
      },
      {
        "date": "2025-10-17",
        "close": 0.955,
        "direction_boundary": 0.939357,
        "core_momentum": 0.016653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118288
      },
      {
        "date": "2025-10-24",
        "close": 0.93551,
        "direction_boundary": 0.948845,
        "core_momentum": -0.014054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107231
      },
      {
        "date": "2025-10-31",
        "close": 0.93551,
        "direction_boundary": 0.939357,
        "core_momentum": -0.004095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097586
      },
      {
        "date": "2025-11-07",
        "close": 0.955,
        "direction_boundary": 0.948845,
        "core_momentum": 0.006487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102323
      },
      {
        "date": "2025-11-14",
        "close": 0.955,
        "direction_boundary": 0.939357,
        "core_momentum": 0.016653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101447
      },
      {
        "date": "2025-11-21",
        "close": 0.97449,
        "direction_boundary": 0.939357,
        "core_momentum": 0.037401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101051
      },
      {
        "date": "2025-11-28",
        "close": 0.97449,
        "direction_boundary": 0.948845,
        "core_momentum": 0.027028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099698
      },
      {
        "date": "2025-12-05",
        "close": 0.964745,
        "direction_boundary": 0.939357,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097014
      },
      {
        "date": "2025-12-12",
        "close": 0.97449,
        "direction_boundary": 0.939357,
        "core_momentum": 0.037401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09793
      },
      {
        "date": "2025-12-19",
        "close": 0.97449,
        "direction_boundary": 0.901403,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096643
      },
      {
        "date": "2025-12-26",
        "close": 0.97449,
        "direction_boundary": 0.948845,
        "core_momentum": 0.027028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095228
      },
      {
        "date": "2026-01-02",
        "close": 0.97449,
        "direction_boundary": 0.939357,
        "core_momentum": 0.037401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091185
      },
      {
        "date": "2026-01-09",
        "close": 0.97449,
        "direction_boundary": 0.939357,
        "core_momentum": 0.037401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091185
      },
      {
        "date": "2026-01-16",
        "close": 0.964745,
        "direction_boundary": 0.929868,
        "core_momentum": 0.037507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087321
      },
      {
        "date": "2026-01-23",
        "close": 0.964745,
        "direction_boundary": 0.929868,
        "core_momentum": 0.037507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082702
      },
      {
        "date": "2026-01-30",
        "close": 0.945255,
        "direction_boundary": 0.929868,
        "core_momentum": 0.016548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082595
      },
      {
        "date": "2026-02-06",
        "close": 0.945255,
        "direction_boundary": 0.901403,
        "core_momentum": 0.048649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082595
      },
      {
        "date": "2026-02-13",
        "close": 0.97449,
        "direction_boundary": 0.882426,
        "core_momentum": 0.104331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09165
      },
      {
        "date": "2026-02-20",
        "close": 0.97449,
        "direction_boundary": 0.901403,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09165
      },
      {
        "date": "2026-02-27",
        "close": 0.97449,
        "direction_boundary": 0.948845,
        "core_momentum": 0.027028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090715
      },
      {
        "date": "2026-03-06",
        "close": 0.97449,
        "direction_boundary": 0.948845,
        "core_momentum": 0.027028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08628
      },
      {
        "date": "2026-03-13",
        "close": 1.0,
        "direction_boundary": 0.964745,
        "core_momentum": 0.036543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09208
      },
      {
        "date": "2026-03-20",
        "close": 1.0,
        "direction_boundary": 0.964745,
        "core_momentum": 0.036543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09208
      },
      {
        "date": "2026-03-27",
        "close": 1.02,
        "direction_boundary": 0.945255,
        "core_momentum": 0.079074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094867
      },
      {
        "date": "2026-04-03",
        "close": 1.21,
        "direction_boundary": 0.886786,
        "core_momentum": 0.364478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249785
      },
      {
        "date": "2026-04-10",
        "close": 1.28,
        "direction_boundary": 0.906276,
        "core_momentum": 0.412373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258207
      },
      {
        "date": "2026-04-17",
        "close": 1.23,
        "direction_boundary": 0.906276,
        "core_momentum": 0.357202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266203
      },
      {
        "date": "2026-04-24",
        "close": 1.22,
        "direction_boundary": 0.945255,
        "core_momentum": 0.290657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263913
      },
      {
        "date": "2026-05-01",
        "close": 1.16,
        "direction_boundary": 0.97449,
        "core_momentum": 0.190366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276769
      },
      {
        "date": "2026-05-08",
        "close": 1.08,
        "direction_boundary": 0.97449,
        "core_momentum": 0.108272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297251
      },
      {
        "date": "2026-05-15",
        "close": 1.06,
        "direction_boundary": 0.964745,
        "core_momentum": 0.098736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298971
      },
      {
        "date": "2026-05-22",
        "close": 0.98,
        "direction_boundary": 0.945255,
        "core_momentum": 0.036757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318932
      },
      {
        "date": "2026-05-29",
        "close": 1.04,
        "direction_boundary": 0.93551,
        "core_momentum": 0.111693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329328
      },
      {
        "date": "2026-06-05",
        "close": 1.04,
        "direction_boundary": 0.955,
        "core_momentum": 0.089005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328856
      },
      {
        "date": "2026-06-12",
        "close": 1.03,
        "direction_boundary": 0.955,
        "core_momentum": 0.078534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329134
      },
      {
        "date": "2026-06-19",
        "close": 1.01,
        "direction_boundary": 0.945255,
        "core_momentum": 0.068495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330508
      },
      {
        "date": "2026-06-26",
        "close": 1.0,
        "direction_boundary": 0.93551,
        "core_momentum": 0.068936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330879
      },
      {
        "date": "2026-07-03",
        "close": 0.99,
        "direction_boundary": 0.955,
        "core_momentum": 0.036649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331232
      },
      {
        "date": "2026-07-10",
        "close": 1.0,
        "direction_boundary": 0.955,
        "core_momentum": 0.04712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331489
      },
      {
        "date": "2026-07-17",
        "close": 1.0,
        "direction_boundary": 0.93551,
        "core_momentum": 0.068936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331112
      },
      {
        "date": "2026-07-24",
        "close": 0.98,
        "direction_boundary": 0.955,
        "core_momentum": 0.026178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332463
      },
      {
        "date": "2026-07-31",
        "close": 0.99,
        "direction_boundary": 0.93551,
        "core_momentum": 0.058246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331299
      },
      {
        "date": "2026-08-07",
        "close": 1.0,
        "direction_boundary": 0.93551,
        "core_momentum": 0.068936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331484
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.676331,
        "volume": 4412600
      },
      {
        "date": "2023-08-25",
        "close": 0.685471,
        "volume": 3118900
      },
      {
        "date": "2023-09-01",
        "close": 0.667192,
        "volume": 1834400
      },
      {
        "date": "2023-09-08",
        "close": 0.658052,
        "volume": 1407500
      },
      {
        "date": "2023-09-15",
        "close": 0.658052,
        "volume": 779100
      },
      {
        "date": "2023-09-22",
        "close": 0.648912,
        "volume": 4901500
      },
      {
        "date": "2023-09-29",
        "close": 0.639773,
        "volume": 19309300
      },
      {
        "date": "2023-10-06",
        "close": 0.575796,
        "volume": 4930200
      },
      {
        "date": "2023-10-13",
        "close": 0.584935,
        "volume": 1730500
      },
      {
        "date": "2023-10-20",
        "close": 0.548377,
        "volume": 1184600
      },
      {
        "date": "2023-10-27",
        "close": 0.539237,
        "volume": 888200
      },
      {
        "date": "2023-11-03",
        "close": 0.594075,
        "volume": 875300
      },
      {
        "date": "2023-11-10",
        "close": 0.584935,
        "volume": 4655900
      },
      {
        "date": "2023-11-17",
        "close": 0.566656,
        "volume": 1203700
      },
      {
        "date": "2023-11-24",
        "close": 0.594075,
        "volume": 1441500
      },
      {
        "date": "2023-12-01",
        "close": 0.557516,
        "volume": 2125600
      },
      {
        "date": "2023-12-08",
        "close": 0.566656,
        "volume": 970500
      },
      {
        "date": "2023-12-15",
        "close": 0.584935,
        "volume": 2495300
      },
      {
        "date": "2023-12-22",
        "close": 0.594075,
        "volume": 1807100
      },
      {
        "date": "2023-12-29",
        "close": 0.603215,
        "volume": 1684400
      },
      {
        "date": "2024-01-05",
        "close": 0.594075,
        "volume": 1191200
      },
      {
        "date": "2024-01-12",
        "close": 0.594075,
        "volume": 5165000
      },
      {
        "date": "2024-01-19",
        "close": 0.612354,
        "volume": 1736000
      },
      {
        "date": "2024-01-26",
        "close": 0.584935,
        "volume": 1173100
      },
      {
        "date": "2024-02-02",
        "close": 0.594075,
        "volume": 752700
      },
      {
        "date": "2024-02-09",
        "close": 0.612354,
        "volume": 3043600
      },
      {
        "date": "2024-02-16",
        "close": 0.639773,
        "volume": 4737900
      },
      {
        "date": "2024-02-23",
        "close": 0.658052,
        "volume": 8375500
      },
      {
        "date": "2024-03-01",
        "close": 0.630633,
        "volume": 4767200
      },
      {
        "date": "2024-03-08",
        "close": 0.664192,
        "volume": 2405500
      },
      {
        "date": "2024-03-15",
        "close": 0.692657,
        "volume": 1276900
      },
      {
        "date": "2024-03-22",
        "close": 0.664192,
        "volume": 1310900
      },
      {
        "date": "2024-03-29",
        "close": 0.683169,
        "volume": 68188700
      },
      {
        "date": "2024-04-05",
        "close": 0.635726,
        "volume": 12121600
      },
      {
        "date": "2024-04-12",
        "close": 0.645215,
        "volume": 1605700
      },
      {
        "date": "2024-04-19",
        "close": 0.645215,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.654703,
        "volume": 2438100
      },
      {
        "date": "2024-05-03",
        "close": 0.692657,
        "volume": 6155800
      },
      {
        "date": "2024-05-10",
        "close": 0.711634,
        "volume": 4282300
      },
      {
        "date": "2024-05-17",
        "close": 0.844472,
        "volume": 17731600
      },
      {
        "date": "2024-05-24",
        "close": 0.872938,
        "volume": 186343100
      },
      {
        "date": "2024-05-31",
        "close": 0.778053,
        "volume": 4940000
      },
      {
        "date": "2024-06-07",
        "close": 0.844472,
        "volume": 50674200
      },
      {
        "date": "2024-06-14",
        "close": 0.759076,
        "volume": 9314500
      },
      {
        "date": "2024-06-21",
        "close": 0.721122,
        "volume": 6329000
      },
      {
        "date": "2024-06-28",
        "close": 0.778053,
        "volume": 2090500
      },
      {
        "date": "2024-07-05",
        "close": 0.749588,
        "volume": 1182600
      },
      {
        "date": "2024-07-12",
        "close": 0.730611,
        "volume": 963600
      },
      {
        "date": "2024-07-19",
        "close": 0.730611,
        "volume": 4679800
      },
      {
        "date": "2024-07-26",
        "close": 0.740099,
        "volume": 1456300
      },
      {
        "date": "2024-08-02",
        "close": 0.702146,
        "volume": 979700
      },
      {
        "date": "2024-08-09",
        "close": 0.645215,
        "volume": 2906800
      },
      {
        "date": "2024-08-16",
        "close": 0.645215,
        "volume": 2530700
      },
      {
        "date": "2024-08-23",
        "close": 0.67368,
        "volume": 2292100
      },
      {
        "date": "2024-08-30",
        "close": 0.67368,
        "volume": 981900
      },
      {
        "date": "2024-09-06",
        "close": 0.683169,
        "volume": 1016400
      },
      {
        "date": "2024-09-13",
        "close": 0.683169,
        "volume": 605800
      },
      {
        "date": "2024-09-20",
        "close": 0.702146,
        "volume": 1293600
      },
      {
        "date": "2024-09-27",
        "close": 0.806518,
        "volume": 14882900
      },
      {
        "date": "2024-10-04",
        "close": 0.92038,
        "volume": 377352200
      },
      {
        "date": "2024-10-11",
        "close": 0.939357,
        "volume": 9594300
      },
      {
        "date": "2024-10-18",
        "close": 0.939357,
        "volume": 5825100
      },
      {
        "date": "2024-10-25",
        "close": 0.948845,
        "volume": 16242100
      },
      {
        "date": "2024-11-01",
        "close": 0.939357,
        "volume": 8097700
      },
      {
        "date": "2024-11-08",
        "close": 0.948845,
        "volume": 22752900
      },
      {
        "date": "2024-11-15",
        "close": 0.939357,
        "volume": 15824100
      },
      {
        "date": "2024-11-22",
        "close": 0.939357,
        "volume": 13904300
      },
      {
        "date": "2024-11-29",
        "close": 0.948845,
        "volume": 101263300
      },
      {
        "date": "2024-12-06",
        "close": 0.939357,
        "volume": 2550100
      },
      {
        "date": "2024-12-13",
        "close": 0.939357,
        "volume": 954100
      },
      {
        "date": "2024-12-20",
        "close": 0.901403,
        "volume": 1251100
      },
      {
        "date": "2024-12-27",
        "close": 0.948845,
        "volume": 2755900
      },
      {
        "date": "2025-01-03",
        "close": 0.939357,
        "volume": 1035500
      },
      {
        "date": "2025-01-10",
        "close": 0.939357,
        "volume": 3236900
      },
      {
        "date": "2025-01-17",
        "close": 0.929868,
        "volume": 756400
      },
      {
        "date": "2025-01-24",
        "close": 0.929868,
        "volume": 458900
      },
      {
        "date": "2025-01-31",
        "close": 0.929868,
        "volume": 1113600
      },
      {
        "date": "2025-02-07",
        "close": 0.901403,
        "volume": 990500
      },
      {
        "date": "2025-02-14",
        "close": 0.882426,
        "volume": 471800
      },
      {
        "date": "2025-02-21",
        "close": 0.901403,
        "volume": 1546800
      },
      {
        "date": "2025-02-28",
        "close": 0.948845,
        "volume": 1475500
      },
      {
        "date": "2025-03-07",
        "close": 0.948845,
        "volume": 1604200
      },
      {
        "date": "2025-03-14",
        "close": 0.964745,
        "volume": 619800
      },
      {
        "date": "2025-03-21",
        "close": 0.964745,
        "volume": 12779900
      },
      {
        "date": "2025-03-28",
        "close": 0.945255,
        "volume": 187600
      },
      {
        "date": "2025-04-04",
        "close": 0.886786,
        "volume": 172700
      },
      {
        "date": "2025-04-11",
        "close": 0.906276,
        "volume": 2883400
      },
      {
        "date": "2025-04-18",
        "close": 0.906276,
        "volume": 765900
      },
      {
        "date": "2025-04-25",
        "close": 0.945255,
        "volume": 2638300
      },
      {
        "date": "2025-05-02",
        "close": 0.97449,
        "volume": 1379100
      },
      {
        "date": "2025-05-09",
        "close": 0.97449,
        "volume": 398100
      },
      {
        "date": "2025-05-16",
        "close": 0.964745,
        "volume": 186900
      },
      {
        "date": "2025-05-23",
        "close": 0.945255,
        "volume": 806600
      },
      {
        "date": "2025-05-30",
        "close": 0.93551,
        "volume": 132100
      },
      {
        "date": "2025-06-06",
        "close": 0.955,
        "volume": 200300
      },
      {
        "date": "2025-06-13",
        "close": 0.955,
        "volume": 248100
      },
      {
        "date": "2025-06-20",
        "close": 0.945255,
        "volume": 546100
      },
      {
        "date": "2025-06-27",
        "close": 0.93551,
        "volume": 611400
      },
      {
        "date": "2025-07-04",
        "close": 0.955,
        "volume": 1894700
      },
      {
        "date": "2025-07-11",
        "close": 0.955,
        "volume": 61700
      },
      {
        "date": "2025-07-18",
        "close": 0.93551,
        "volume": 341500
      },
      {
        "date": "2025-07-25",
        "close": 0.955,
        "volume": 145900
      },
      {
        "date": "2025-08-01",
        "close": 0.93551,
        "volume": 365500
      },
      {
        "date": "2025-08-08",
        "close": 0.93551,
        "volume": 541000
      },
      {
        "date": "2025-08-15",
        "close": 0.945255,
        "volume": 335600
      },
      {
        "date": "2025-08-22",
        "close": 0.945255,
        "volume": 715400
      },
      {
        "date": "2025-08-29",
        "close": 0.955,
        "volume": 449600
      },
      {
        "date": "2025-09-05",
        "close": 0.97449,
        "volume": 522800
      },
      {
        "date": "2025-09-12",
        "close": 0.964745,
        "volume": 337100
      },
      {
        "date": "2025-09-19",
        "close": 0.964745,
        "volume": 661600
      },
      {
        "date": "2025-09-26",
        "close": 0.97449,
        "volume": 476300
      },
      {
        "date": "2025-10-03",
        "close": 0.955,
        "volume": 653000
      },
      {
        "date": "2025-10-10",
        "close": 0.964745,
        "volume": 363300
      },
      {
        "date": "2025-10-17",
        "close": 0.955,
        "volume": 56600
      },
      {
        "date": "2025-10-24",
        "close": 0.93551,
        "volume": 280600
      },
      {
        "date": "2025-10-31",
        "close": 0.93551,
        "volume": 80700
      },
      {
        "date": "2025-11-07",
        "close": 0.955,
        "volume": 1354500
      },
      {
        "date": "2025-11-14",
        "close": 0.955,
        "volume": 78700
      },
      {
        "date": "2025-11-21",
        "close": 0.97449,
        "volume": 910200
      },
      {
        "date": "2025-11-28",
        "close": 0.97449,
        "volume": 11800
      },
      {
        "date": "2025-12-05",
        "close": 0.964745,
        "volume": 663500
      },
      {
        "date": "2025-12-12",
        "close": 0.97449,
        "volume": 59300
      },
      {
        "date": "2025-12-19",
        "close": 0.97449,
        "volume": 197600
      },
      {
        "date": "2025-12-26",
        "close": 0.97449,
        "volume": 28400
      },
      {
        "date": "2026-01-02",
        "close": 0.97449,
        "volume": 1200
      },
      {
        "date": "2026-01-09",
        "close": 0.97449,
        "volume": 108600
      },
      {
        "date": "2026-01-16",
        "close": 0.964745,
        "volume": 81100
      },
      {
        "date": "2026-01-23",
        "close": 0.964745,
        "volume": 83500
      },
      {
        "date": "2026-01-30",
        "close": 0.945255,
        "volume": 200700
      },
      {
        "date": "2026-02-06",
        "close": 0.945255,
        "volume": 427800
      },
      {
        "date": "2026-02-13",
        "close": 0.97449,
        "volume": 778800
      },
      {
        "date": "2026-02-20",
        "close": 0.97449,
        "volume": 573600
      },
      {
        "date": "2026-02-27",
        "close": 0.97449,
        "volume": 687000
      },
      {
        "date": "2026-03-06",
        "close": 0.97449,
        "volume": 8738600
      },
      {
        "date": "2026-03-13",
        "close": 1.0,
        "volume": 315300
      },
      {
        "date": "2026-03-20",
        "close": 1.0,
        "volume": 218400
      },
      {
        "date": "2026-03-27",
        "close": 1.02,
        "volume": 731500
      },
      {
        "date": "2026-04-03",
        "close": 1.21,
        "volume": 17102600
      },
      {
        "date": "2026-04-10",
        "close": 1.28,
        "volume": 5047900
      },
      {
        "date": "2026-04-17",
        "close": 1.23,
        "volume": 479400
      },
      {
        "date": "2026-04-24",
        "close": 1.22,
        "volume": 940900
      },
      {
        "date": "2026-05-01",
        "close": 1.16,
        "volume": 382500
      },
      {
        "date": "2026-05-08",
        "close": 1.08,
        "volume": 4653200
      },
      {
        "date": "2026-05-15",
        "close": 1.06,
        "volume": 2325100
      },
      {
        "date": "2026-05-22",
        "close": 0.98,
        "volume": 929300
      },
      {
        "date": "2026-05-29",
        "close": 1.04,
        "volume": 1405000
      },
      {
        "date": "2026-06-05",
        "close": 1.04,
        "volume": 127900
      },
      {
        "date": "2026-06-12",
        "close": 1.03,
        "volume": 75500
      },
      {
        "date": "2026-06-19",
        "close": 1.01,
        "volume": 81100
      },
      {
        "date": "2026-06-26",
        "close": 1.0,
        "volume": 169700
      },
      {
        "date": "2026-07-03",
        "close": 0.99,
        "volume": 48100
      },
      {
        "date": "2026-07-10",
        "close": 1.0,
        "volume": 364600
      },
      {
        "date": "2026-07-17",
        "close": 1.0,
        "volume": 1153100
      },
      {
        "date": "2026-07-24",
        "close": 0.98,
        "volume": 550700
      },
      {
        "date": "2026-07-31",
        "close": 0.99,
        "volume": 219500
      },
      {
        "date": "2026-08-07",
        "close": 1.0,
        "volume": 774000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.034599,
      "fair_value": 0.855935,
      "market_activity": -9.437043,
      "market_dynamics": -0.916556,
      "relative_strength": -13.9392
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.005051,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.005051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.010309,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.010309,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.046483,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.032398,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.212485,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.195832,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": -0.058139
      },
      {
        "direction": "neutral",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.023529
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.168675
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.028572
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.029851
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.013699
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.044117
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.417587
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.04712
      }
    ]
  }
}