{
  "ticker": {
    "uuid": "551607c8-5412-48dc-9210-e63e53f73f31",
    "symbol": "V1IP34",
    "name": "Vipshop Holdings Limited",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.959999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.158745,
    "boundary_margin": -0.02985,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.263349,
    "volatility_stability": 0.8642,
    "risk_context": 0.3797,
    "current_regime": {
      "move": 0.106504,
      "interruption": 0.180606,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.054,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.171436,
        "direction_boundary": 23.165476,
        "core_momentum": 0.431934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444542
      },
      {
        "date": "2023-08-25",
        "close": 35.643394,
        "direction_boundary": 24.974003,
        "core_momentum": 0.42722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439014
      },
      {
        "date": "2023-09-01",
        "close": 36.933895,
        "direction_boundary": 24.910385,
        "core_momentum": 0.482671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416722
      },
      {
        "date": "2023-09-08",
        "close": 33.789421,
        "direction_boundary": 24.319662,
        "core_momentum": 0.389387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434403
      },
      {
        "date": "2023-09-15",
        "close": 33.262318,
        "direction_boundary": 24.319662,
        "core_momentum": 0.367713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434905
      },
      {
        "date": "2023-09-22",
        "close": 32.298981,
        "direction_boundary": 22.602018,
        "core_momentum": 0.429031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424313
      },
      {
        "date": "2023-09-29",
        "close": 36.497669,
        "direction_boundary": 20.539026,
        "core_momentum": 0.776991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453637
      },
      {
        "date": "2023-10-06",
        "close": 36.497669,
        "direction_boundary": 20.402706,
        "core_momentum": 0.788864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453632
      },
      {
        "date": "2023-10-13",
        "close": 35.843323,
        "direction_boundary": 20.402706,
        "core_momentum": 0.756793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444232
      },
      {
        "date": "2023-10-20",
        "close": 35.843323,
        "direction_boundary": 17.32185,
        "core_momentum": 1.069255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444232
      },
      {
        "date": "2023-10-27",
        "close": 34.498291,
        "direction_boundary": 16.640245,
        "core_momentum": 1.073184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427321
      },
      {
        "date": "2023-11-03",
        "close": 32.262627,
        "direction_boundary": 16.640245,
        "core_momentum": 0.938831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42491
      },
      {
        "date": "2023-11-10",
        "close": 31.753698,
        "direction_boundary": 20.611731,
        "core_momentum": 0.540564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42359
      },
      {
        "date": "2023-11-17",
        "close": 33.953011,
        "direction_boundary": 22.674723,
        "core_momentum": 0.497395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433315
      },
      {
        "date": "2023-11-24",
        "close": 35.179897,
        "direction_boundary": 23.674406,
        "core_momentum": 0.485989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433727
      },
      {
        "date": "2023-12-01",
        "close": 36.906631,
        "direction_boundary": 28.491083,
        "core_momentum": 0.295375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436276
      },
      {
        "date": "2023-12-08",
        "close": 36.906631,
        "direction_boundary": 30.790363,
        "core_momentum": 0.198642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423497
      },
      {
        "date": "2023-12-15",
        "close": 35.897854,
        "direction_boundary": 31.944548,
        "core_momentum": 0.123755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424375
      },
      {
        "date": "2023-12-22",
        "close": 36.679428,
        "direction_boundary": 32.171749,
        "core_momentum": 0.140113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404976
      },
      {
        "date": "2023-12-29",
        "close": 36.861187,
        "direction_boundary": 33.007851,
        "core_momentum": 0.11674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404531
      },
      {
        "date": "2024-01-05",
        "close": 39.424026,
        "direction_boundary": 36.74305,
        "core_momentum": 0.072966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414371
      },
      {
        "date": "2024-01-12",
        "close": 39.424026,
        "direction_boundary": 35.5616,
        "core_momentum": 0.108612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414083
      },
      {
        "date": "2024-01-19",
        "close": 35.479805,
        "direction_boundary": 36.134144,
        "core_momentum": -0.018109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441089
      },
      {
        "date": "2024-01-26",
        "close": 33.534958,
        "direction_boundary": 36.043262,
        "core_momentum": -0.069591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447974
      },
      {
        "date": "2024-02-02",
        "close": 36.661255,
        "direction_boundary": 36.016003,
        "core_momentum": 0.017916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445155
      },
      {
        "date": "2024-02-09",
        "close": 37.715466,
        "direction_boundary": 34.498291,
        "core_momentum": 0.093256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44719
      },
      {
        "date": "2024-02-16",
        "close": 37.715466,
        "direction_boundary": 34.334705,
        "core_momentum": 0.098465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382484
      },
      {
        "date": "2024-02-23",
        "close": 37.660942,
        "direction_boundary": 31.562847,
        "core_momentum": 0.193205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370136
      },
      {
        "date": "2024-03-01",
        "close": 43.722679,
        "direction_boundary": 35.098106,
        "core_momentum": 0.245728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420786
      },
      {
        "date": "2024-03-08",
        "close": 40.441891,
        "direction_boundary": 34.334705,
        "core_momentum": 0.177872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416052
      },
      {
        "date": "2024-03-15",
        "close": 41.187916,
        "direction_boundary": 34.334705,
        "core_momentum": 0.1996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415023
      },
      {
        "date": "2024-03-22",
        "close": 41.16,
        "direction_boundary": 36.797573,
        "core_momentum": 0.118552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411716
      },
      {
        "date": "2024-03-29",
        "close": 38.741013,
        "direction_boundary": 34.952698,
        "core_momentum": 0.108384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388874
      },
      {
        "date": "2024-04-05",
        "close": 41.048355,
        "direction_boundary": 34.934521,
        "core_momentum": 0.175008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396394
      },
      {
        "date": "2024-04-12",
        "close": 41.048355,
        "direction_boundary": 32.717037,
        "core_momentum": 0.254648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395122
      },
      {
        "date": "2024-04-19",
        "close": 39.001518,
        "direction_boundary": 32.717037,
        "core_momentum": 0.192086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402765
      },
      {
        "date": "2024-04-26",
        "close": 37.698986,
        "direction_boundary": 35.988735,
        "core_momentum": 0.047522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401926
      },
      {
        "date": "2024-05-03",
        "close": 38.443295,
        "direction_boundary": 33.407726,
        "core_momentum": 0.150731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389324
      },
      {
        "date": "2024-05-10",
        "close": 37.996712,
        "direction_boundary": 34.262005,
        "core_momentum": 0.109004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388877
      },
      {
        "date": "2024-05-17",
        "close": 41.578671,
        "direction_boundary": 33.480431,
        "core_momentum": 0.24188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397251
      },
      {
        "date": "2024-05-24",
        "close": 41.011143,
        "direction_boundary": 34.598259,
        "core_momentum": 0.185353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39625
      },
      {
        "date": "2024-05-31",
        "close": 38.145573,
        "direction_boundary": 35.797886,
        "core_momentum": 0.065582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40576
      },
      {
        "date": "2024-06-07",
        "close": 39.075951,
        "direction_boundary": 38.542484,
        "core_momentum": 0.013841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406983
      },
      {
        "date": "2024-06-14",
        "close": 38.136269,
        "direction_boundary": 39.078678,
        "core_momentum": -0.024116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406514
      },
      {
        "date": "2024-06-21",
        "close": 36.48019,
        "direction_boundary": 35.58886,
        "core_momentum": 0.025045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410545
      },
      {
        "date": "2024-06-28",
        "close": 34.089115,
        "direction_boundary": 36.125057,
        "core_momentum": -0.056358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420977
      },
      {
        "date": "2024-07-05",
        "close": 33.828609,
        "direction_boundary": 35.716095,
        "core_momentum": -0.052847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408621
      },
      {
        "date": "2024-07-12",
        "close": 35.633545,
        "direction_boundary": 35.443451,
        "core_momentum": 0.005363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416403
      },
      {
        "date": "2024-07-19",
        "close": 36.266205,
        "direction_boundary": 35.443451,
        "core_momentum": 0.023213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390559
      },
      {
        "date": "2024-07-26",
        "close": 35.428864,
        "direction_boundary": 35.443451,
        "core_momentum": -0.000412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383506
      },
      {
        "date": "2024-08-02",
        "close": 35.131138,
        "direction_boundary": 39.00597,
        "core_momentum": -0.099339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362522
      },
      {
        "date": "2024-08-09",
        "close": 36.052216,
        "direction_boundary": 39.00597,
        "core_momentum": -0.075726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362129
      },
      {
        "date": "2024-08-16",
        "close": 34.424053,
        "direction_boundary": 33.171436,
        "core_momentum": 0.037762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36732
      },
      {
        "date": "2024-08-23",
        "close": 32.628418,
        "direction_boundary": 35.643394,
        "core_momentum": -0.084587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373789
      },
      {
        "date": "2024-08-30",
        "close": 32.098103,
        "direction_boundary": 36.933895,
        "core_momentum": -0.130931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299905
      },
      {
        "date": "2024-09-06",
        "close": 32.191139,
        "direction_boundary": 33.789421,
        "core_momentum": -0.047301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284841
      },
      {
        "date": "2024-09-13",
        "close": 33.493675,
        "direction_boundary": 33.262318,
        "core_momentum": 0.006956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290394
      },
      {
        "date": "2024-09-20",
        "close": 33.307594,
        "direction_boundary": 32.298981,
        "core_momentum": 0.031227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290228
      },
      {
        "date": "2024-09-27",
        "close": 40.136585,
        "direction_boundary": 36.497669,
        "core_momentum": 0.099703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387056
      },
      {
        "date": "2024-10-04",
        "close": 44.65823,
        "direction_boundary": 36.497669,
        "core_momentum": 0.223591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406768
      },
      {
        "date": "2024-10-11",
        "close": 42.983547,
        "direction_boundary": 35.843323,
        "core_momentum": 0.199207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41081
      },
      {
        "date": "2024-10-18",
        "close": 37.987408,
        "direction_boundary": 35.843323,
        "core_momentum": 0.059818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440656
      },
      {
        "date": "2024-10-25",
        "close": 37.215191,
        "direction_boundary": 34.498291,
        "core_momentum": 0.078755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439038
      },
      {
        "date": "2024-11-01",
        "close": 38.796837,
        "direction_boundary": 32.262627,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442109
      },
      {
        "date": "2024-11-08",
        "close": 40.648293,
        "direction_boundary": 31.753698,
        "core_momentum": 0.280112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446308
      },
      {
        "date": "2024-11-15",
        "close": 37.326836,
        "direction_boundary": 33.953011,
        "core_momentum": 0.099367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443787
      },
      {
        "date": "2024-11-22",
        "close": 35.596329,
        "direction_boundary": 35.179897,
        "core_momentum": 0.011837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447693
      },
      {
        "date": "2024-11-29",
        "close": 34.88924,
        "direction_boundary": 36.906631,
        "core_momentum": -0.054662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437802
      },
      {
        "date": "2024-12-06",
        "close": 38.992214,
        "direction_boundary": 36.906631,
        "core_momentum": 0.05651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464591
      },
      {
        "date": "2024-12-13",
        "close": 38.052532,
        "direction_boundary": 35.897854,
        "core_momentum": 0.060022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464597
      },
      {
        "date": "2024-12-20",
        "close": 38.052532,
        "direction_boundary": 36.679428,
        "core_momentum": 0.037435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460186
      },
      {
        "date": "2024-12-27",
        "close": 39.187595,
        "direction_boundary": 36.861187,
        "core_momentum": 0.063113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4505
      },
      {
        "date": "2025-01-03",
        "close": 38.145573,
        "direction_boundary": 39.424026,
        "core_momentum": -0.032428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452405
      },
      {
        "date": "2025-01-10",
        "close": 36.824432,
        "direction_boundary": 39.424026,
        "core_momentum": -0.065939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450308
      },
      {
        "date": "2025-01-17",
        "close": 36.37785,
        "direction_boundary": 35.479805,
        "core_momentum": 0.025311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450042
      },
      {
        "date": "2025-01-24",
        "close": 40.471523,
        "direction_boundary": 33.534958,
        "core_momentum": 0.206846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472048
      },
      {
        "date": "2025-01-31",
        "close": 39.289936,
        "direction_boundary": 36.661255,
        "core_momentum": 0.071702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474175
      },
      {
        "date": "2025-02-07",
        "close": 37.680382,
        "direction_boundary": 37.715466,
        "core_momentum": -0.00093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477299
      },
      {
        "date": "2025-02-14",
        "close": 42.518356,
        "direction_boundary": 37.715466,
        "core_momentum": 0.127345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499446
      },
      {
        "date": "2025-02-21",
        "close": 39.410889,
        "direction_boundary": 37.660942,
        "core_momentum": 0.046466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505878
      },
      {
        "date": "2025-02-28",
        "close": 40.15519,
        "direction_boundary": 43.722679,
        "core_momentum": -0.081594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504937
      },
      {
        "date": "2025-03-07",
        "close": 45.235065,
        "direction_boundary": 40.441891,
        "core_momentum": 0.11852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527523
      },
      {
        "date": "2025-03-14",
        "close": 44.472153,
        "direction_boundary": 41.187916,
        "core_momentum": 0.079738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527666
      },
      {
        "date": "2025-03-21",
        "close": 44.472153,
        "direction_boundary": 41.16,
        "core_momentum": 0.08047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527375
      },
      {
        "date": "2025-03-28",
        "close": 42.983547,
        "direction_boundary": 38.741013,
        "core_momentum": 0.10951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465771
      },
      {
        "date": "2025-04-04",
        "close": 41.011143,
        "direction_boundary": 41.048355,
        "core_momentum": -0.000907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445384
      },
      {
        "date": "2025-04-11",
        "close": 35.331234,
        "direction_boundary": 41.048355,
        "core_momentum": -0.139278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487334
      },
      {
        "date": "2025-04-18",
        "close": 35.235069,
        "direction_boundary": 39.001518,
        "core_momentum": -0.096572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457707
      },
      {
        "date": "2025-04-25",
        "close": 36.17749,
        "direction_boundary": 37.698986,
        "core_momentum": -0.040359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458715
      },
      {
        "date": "2025-05-02",
        "close": 36.966049,
        "direction_boundary": 38.443295,
        "core_momentum": -0.038427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455814
      },
      {
        "date": "2025-05-09",
        "close": 40.052967,
        "direction_boundary": 37.996712,
        "core_momentum": 0.054117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465239
      },
      {
        "date": "2025-05-16",
        "close": 42.351322,
        "direction_boundary": 41.578671,
        "core_momentum": 0.018583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454896
      },
      {
        "date": "2025-05-23",
        "close": 39.735619,
        "direction_boundary": 41.011143,
        "core_momentum": -0.031102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459182
      },
      {
        "date": "2025-05-30",
        "close": 37.918087,
        "direction_boundary": 38.145573,
        "core_momentum": -0.005964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463492
      },
      {
        "date": "2025-06-06",
        "close": 37.918087,
        "direction_boundary": 39.075951,
        "core_momentum": -0.029631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436549
      },
      {
        "date": "2025-06-13",
        "close": 40.302994,
        "direction_boundary": 38.136269,
        "core_momentum": 0.056815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443432
      },
      {
        "date": "2025-06-20",
        "close": 39.774086,
        "direction_boundary": 36.48019,
        "core_momentum": 0.090293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443942
      },
      {
        "date": "2025-06-27",
        "close": 39.774086,
        "direction_boundary": 34.089115,
        "core_momentum": 0.166768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442143
      },
      {
        "date": "2025-07-04",
        "close": 39.774086,
        "direction_boundary": 33.828609,
        "core_momentum": 0.175753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440364
      },
      {
        "date": "2025-07-11",
        "close": 39.62022,
        "direction_boundary": 35.633545,
        "core_momentum": 0.11188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43725
      },
      {
        "date": "2025-07-18",
        "close": 42.149376,
        "direction_boundary": 36.266205,
        "core_momentum": 0.162222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444176
      },
      {
        "date": "2025-07-25",
        "close": 42.793682,
        "direction_boundary": 35.428864,
        "core_momentum": 0.207876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420045
      },
      {
        "date": "2025-08-01",
        "close": 40.004879,
        "direction_boundary": 35.131138,
        "core_momentum": 0.13873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428927
      },
      {
        "date": "2025-08-08",
        "close": 40.158745,
        "direction_boundary": 36.052216,
        "core_momentum": 0.113905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424525
      },
      {
        "date": "2025-08-15",
        "close": 44.332333,
        "direction_boundary": 34.424053,
        "core_momentum": 0.28783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413241
      },
      {
        "date": "2025-08-22",
        "close": 44.668911,
        "direction_boundary": 32.628418,
        "core_momentum": 0.369019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397858
      },
      {
        "date": "2025-08-29",
        "close": 44.140003,
        "direction_boundary": 32.098103,
        "core_momentum": 0.375159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397985
      },
      {
        "date": "2025-09-05",
        "close": 45.034344,
        "direction_boundary": 32.191139,
        "core_momentum": 0.398967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362636
      },
      {
        "date": "2025-09-12",
        "close": 46.255642,
        "direction_boundary": 33.493675,
        "core_momentum": 0.381026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363649
      },
      {
        "date": "2025-09-19",
        "close": 46.544144,
        "direction_boundary": 33.307594,
        "core_momentum": 0.397403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363699
      },
      {
        "date": "2025-09-26",
        "close": 47.121136,
        "direction_boundary": 40.136585,
        "core_momentum": 0.17402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360239
      },
      {
        "date": "2025-10-03",
        "close": 47.121136,
        "direction_boundary": 44.65823,
        "core_momentum": 0.05515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352882
      },
      {
        "date": "2025-10-10",
        "close": 47.121136,
        "direction_boundary": 42.983547,
        "core_momentum": 0.09626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274196
      },
      {
        "date": "2025-10-17",
        "close": 48.515537,
        "direction_boundary": 37.987408,
        "core_momentum": 0.277148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274551
      },
      {
        "date": "2025-10-24",
        "close": 48.515537,
        "direction_boundary": 37.215191,
        "core_momentum": 0.303649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274281
      },
      {
        "date": "2025-10-31",
        "close": 45.67865,
        "direction_boundary": 38.796837,
        "core_momentum": 0.177381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291101
      },
      {
        "date": "2025-11-07",
        "close": 45.67865,
        "direction_boundary": 40.648293,
        "core_momentum": 0.123753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272014
      },
      {
        "date": "2025-11-14",
        "close": 45.67865,
        "direction_boundary": 37.326836,
        "core_momentum": 0.223748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262018
      },
      {
        "date": "2025-11-21",
        "close": 47.428864,
        "direction_boundary": 35.596329,
        "core_momentum": 0.332409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247756
      },
      {
        "date": "2025-11-28",
        "close": 47.428864,
        "direction_boundary": 34.88924,
        "core_momentum": 0.359412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235702
      },
      {
        "date": "2025-12-05",
        "close": 47.428864,
        "direction_boundary": 38.992214,
        "core_momentum": 0.216368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235702
      },
      {
        "date": "2025-12-12",
        "close": 51.54475,
        "direction_boundary": 38.052532,
        "core_momentum": 0.354568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247309
      },
      {
        "date": "2025-12-19",
        "close": 51.54475,
        "direction_boundary": 38.052532,
        "core_momentum": 0.354568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245559
      },
      {
        "date": "2025-12-26",
        "close": 51.54475,
        "direction_boundary": 39.187595,
        "core_momentum": 0.315333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245559
      },
      {
        "date": "2026-01-02",
        "close": 47.361549,
        "direction_boundary": 38.145573,
        "core_momentum": 0.2416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278302
      },
      {
        "date": "2026-01-09",
        "close": 46.274876,
        "direction_boundary": 36.824432,
        "core_momentum": 0.256635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281051
      },
      {
        "date": "2026-01-16",
        "close": 47.890457,
        "direction_boundary": 36.37785,
        "core_momentum": 0.316473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272556
      },
      {
        "date": "2026-01-23",
        "close": 47.890457,
        "direction_boundary": 40.471523,
        "core_momentum": 0.183312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272226
      },
      {
        "date": "2026-01-30",
        "close": 47.890457,
        "direction_boundary": 39.289936,
        "core_momentum": 0.218899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252009
      },
      {
        "date": "2026-02-06",
        "close": 43.851501,
        "direction_boundary": 37.680382,
        "core_momentum": 0.163775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284428
      },
      {
        "date": "2026-02-13",
        "close": 42.543655,
        "direction_boundary": 42.518356,
        "core_momentum": 0.000595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252281
      },
      {
        "date": "2026-02-20",
        "close": 43.611088,
        "direction_boundary": 39.410889,
        "core_momentum": 0.106575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254648
      },
      {
        "date": "2026-02-27",
        "close": 42.889847,
        "direction_boundary": 40.15519,
        "core_momentum": 0.068102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255144
      },
      {
        "date": "2026-03-06",
        "close": 40.466476,
        "direction_boundary": 45.235065,
        "core_momentum": -0.105418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265034
      },
      {
        "date": "2026-03-13",
        "close": 39.735619,
        "direction_boundary": 44.472153,
        "core_momentum": -0.106506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261877
      },
      {
        "date": "2026-03-20",
        "close": 39.38942,
        "direction_boundary": 44.472153,
        "core_momentum": -0.11429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26132
      },
      {
        "date": "2026-03-27",
        "close": 39.408653,
        "direction_boundary": 42.983547,
        "core_momentum": -0.083169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260136
      },
      {
        "date": "2026-04-03",
        "close": 37.360325,
        "direction_boundary": 41.011143,
        "core_momentum": -0.08902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267734
      },
      {
        "date": "2026-04-10",
        "close": 37.610001,
        "direction_boundary": 35.331234,
        "core_momentum": 0.064497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268337
      },
      {
        "date": "2026-04-17",
        "close": 39.0,
        "direction_boundary": 35.235069,
        "core_momentum": 0.106852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270521
      },
      {
        "date": "2026-04-24",
        "close": 35.209999,
        "direction_boundary": 36.17749,
        "core_momentum": -0.026743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299744
      },
      {
        "date": "2026-05-01",
        "close": 35.560001,
        "direction_boundary": 36.966049,
        "core_momentum": -0.038036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293022
      },
      {
        "date": "2026-05-08",
        "close": 35.490002,
        "direction_boundary": 40.052967,
        "core_momentum": -0.113923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292905
      },
      {
        "date": "2026-05-15",
        "close": 35.720001,
        "direction_boundary": 42.351322,
        "core_momentum": -0.156579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29347
      },
      {
        "date": "2026-05-22",
        "close": 35.970001,
        "direction_boundary": 39.735619,
        "core_momentum": -0.094767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286642
      },
      {
        "date": "2026-05-29",
        "close": 35.970001,
        "direction_boundary": 37.918087,
        "core_momentum": -0.051376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286642
      },
      {
        "date": "2026-06-05",
        "close": 35.84,
        "direction_boundary": 37.918087,
        "core_momentum": -0.054805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286417
      },
      {
        "date": "2026-06-12",
        "close": 35.84,
        "direction_boundary": 40.302994,
        "core_momentum": -0.110736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253109
      },
      {
        "date": "2026-06-19",
        "close": 34.240002,
        "direction_boundary": 39.774086,
        "core_momentum": -0.139138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255972
      },
      {
        "date": "2026-06-26",
        "close": 33.0,
        "direction_boundary": 39.774086,
        "core_momentum": -0.170314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256549
      },
      {
        "date": "2026-07-03",
        "close": 35.34,
        "direction_boundary": 39.774086,
        "core_momentum": -0.111482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263778
      },
      {
        "date": "2026-07-10",
        "close": 34.5,
        "direction_boundary": 39.62022,
        "core_momentum": -0.129232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263857
      },
      {
        "date": "2026-07-17",
        "close": 34.5,
        "direction_boundary": 42.149376,
        "core_momentum": -0.181483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256173
      },
      {
        "date": "2026-07-24",
        "close": 36.439999,
        "direction_boundary": 42.793682,
        "core_momentum": -0.148472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272287
      },
      {
        "date": "2026-07-31",
        "close": 38.439999,
        "direction_boundary": 40.004879,
        "core_momentum": -0.039117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286141
      },
      {
        "date": "2026-08-07",
        "close": 38.959999,
        "direction_boundary": 40.158745,
        "core_momentum": -0.02985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263349
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.171436,
        "volume": 19
      },
      {
        "date": "2023-08-25",
        "close": 35.643394,
        "volume": 66
      },
      {
        "date": "2023-09-01",
        "close": 36.933895,
        "volume": 165
      },
      {
        "date": "2023-09-08",
        "close": 33.789421,
        "volume": 72
      },
      {
        "date": "2023-09-15",
        "close": 33.262318,
        "volume": 22
      },
      {
        "date": "2023-09-22",
        "close": 32.298981,
        "volume": 18
      },
      {
        "date": "2023-09-29",
        "close": 36.497669,
        "volume": 9
      },
      {
        "date": "2023-10-06",
        "close": 36.497669,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 35.843323,
        "volume": 21
      },
      {
        "date": "2023-10-20",
        "close": 35.843323,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 34.498291,
        "volume": 18
      },
      {
        "date": "2023-11-03",
        "close": 32.262627,
        "volume": 2
      },
      {
        "date": "2023-11-10",
        "close": 31.753698,
        "volume": 298
      },
      {
        "date": "2023-11-17",
        "close": 33.953011,
        "volume": 1
      },
      {
        "date": "2023-11-24",
        "close": 35.179897,
        "volume": 2
      },
      {
        "date": "2023-12-01",
        "close": 36.906631,
        "volume": 3
      },
      {
        "date": "2023-12-08",
        "close": 36.906631,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 35.897854,
        "volume": 23
      },
      {
        "date": "2023-12-22",
        "close": 36.679428,
        "volume": 400
      },
      {
        "date": "2023-12-29",
        "close": 36.861187,
        "volume": 3
      },
      {
        "date": "2024-01-05",
        "close": 39.424026,
        "volume": 6
      },
      {
        "date": "2024-01-12",
        "close": 39.424026,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 35.479805,
        "volume": 153
      },
      {
        "date": "2024-01-26",
        "close": 33.534958,
        "volume": 79
      },
      {
        "date": "2024-02-02",
        "close": 36.661255,
        "volume": 254
      },
      {
        "date": "2024-02-09",
        "close": 37.715466,
        "volume": 92
      },
      {
        "date": "2024-02-16",
        "close": 37.715466,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 37.660942,
        "volume": 5
      },
      {
        "date": "2024-03-01",
        "close": 43.722679,
        "volume": 1950
      },
      {
        "date": "2024-03-08",
        "close": 40.441891,
        "volume": 6
      },
      {
        "date": "2024-03-15",
        "close": 41.187916,
        "volume": 68
      },
      {
        "date": "2024-03-22",
        "close": 41.16,
        "volume": 40
      },
      {
        "date": "2024-03-29",
        "close": 38.741013,
        "volume": 7
      },
      {
        "date": "2024-04-05",
        "close": 41.048355,
        "volume": 14
      },
      {
        "date": "2024-04-12",
        "close": 41.048355,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 39.001518,
        "volume": 50
      },
      {
        "date": "2024-04-26",
        "close": 37.698986,
        "volume": 9
      },
      {
        "date": "2024-05-03",
        "close": 38.443295,
        "volume": 2214
      },
      {
        "date": "2024-05-10",
        "close": 37.996712,
        "volume": 1138
      },
      {
        "date": "2024-05-17",
        "close": 41.578671,
        "volume": 1078
      },
      {
        "date": "2024-05-24",
        "close": 41.011143,
        "volume": 1603
      },
      {
        "date": "2024-05-31",
        "close": 38.145573,
        "volume": 7
      },
      {
        "date": "2024-06-07",
        "close": 39.075951,
        "volume": 6
      },
      {
        "date": "2024-06-14",
        "close": 38.136269,
        "volume": 23
      },
      {
        "date": "2024-06-21",
        "close": 36.48019,
        "volume": 157
      },
      {
        "date": "2024-06-28",
        "close": 34.089115,
        "volume": 198
      },
      {
        "date": "2024-07-05",
        "close": 33.828609,
        "volume": 600
      },
      {
        "date": "2024-07-12",
        "close": 35.633545,
        "volume": 157
      },
      {
        "date": "2024-07-19",
        "close": 36.266205,
        "volume": 390
      },
      {
        "date": "2024-07-26",
        "close": 35.428864,
        "volume": 42
      },
      {
        "date": "2024-08-02",
        "close": 35.131138,
        "volume": 133
      },
      {
        "date": "2024-08-09",
        "close": 36.052216,
        "volume": 466
      },
      {
        "date": "2024-08-16",
        "close": 34.424053,
        "volume": 416
      },
      {
        "date": "2024-08-23",
        "close": 32.628418,
        "volume": 2383
      },
      {
        "date": "2024-08-30",
        "close": 32.098103,
        "volume": 283
      },
      {
        "date": "2024-09-06",
        "close": 32.191139,
        "volume": 609
      },
      {
        "date": "2024-09-13",
        "close": 33.493675,
        "volume": 446
      },
      {
        "date": "2024-09-20",
        "close": 33.307594,
        "volume": 275
      },
      {
        "date": "2024-09-27",
        "close": 40.136585,
        "volume": 1433
      },
      {
        "date": "2024-10-04",
        "close": 44.65823,
        "volume": 1203
      },
      {
        "date": "2024-10-11",
        "close": 42.983547,
        "volume": 640
      },
      {
        "date": "2024-10-18",
        "close": 37.987408,
        "volume": 151
      },
      {
        "date": "2024-10-25",
        "close": 37.215191,
        "volume": 287
      },
      {
        "date": "2024-11-01",
        "close": 38.796837,
        "volume": 23
      },
      {
        "date": "2024-11-08",
        "close": 40.648293,
        "volume": 5
      },
      {
        "date": "2024-11-15",
        "close": 37.326836,
        "volume": 818
      },
      {
        "date": "2024-11-22",
        "close": 35.596329,
        "volume": 503
      },
      {
        "date": "2024-11-29",
        "close": 34.88924,
        "volume": 500
      },
      {
        "date": "2024-12-06",
        "close": 38.992214,
        "volume": 28
      },
      {
        "date": "2024-12-13",
        "close": 38.052532,
        "volume": 78
      },
      {
        "date": "2024-12-20",
        "close": 38.052532,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 39.187595,
        "volume": 15
      },
      {
        "date": "2025-01-03",
        "close": 38.145573,
        "volume": 501
      },
      {
        "date": "2025-01-10",
        "close": 36.824432,
        "volume": 34
      },
      {
        "date": "2025-01-17",
        "close": 36.37785,
        "volume": 222
      },
      {
        "date": "2025-01-24",
        "close": 40.471523,
        "volume": 983
      },
      {
        "date": "2025-01-31",
        "close": 39.289936,
        "volume": 5
      },
      {
        "date": "2025-02-07",
        "close": 37.680382,
        "volume": 5
      },
      {
        "date": "2025-02-14",
        "close": 42.518356,
        "volume": 38
      },
      {
        "date": "2025-02-21",
        "close": 39.410889,
        "volume": 12
      },
      {
        "date": "2025-02-28",
        "close": 40.15519,
        "volume": 539
      },
      {
        "date": "2025-03-07",
        "close": 45.235065,
        "volume": 34
      },
      {
        "date": "2025-03-14",
        "close": 44.472153,
        "volume": 69
      },
      {
        "date": "2025-03-21",
        "close": 44.472153,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 42.983547,
        "volume": 7
      },
      {
        "date": "2025-04-04",
        "close": 41.011143,
        "volume": 1
      },
      {
        "date": "2025-04-11",
        "close": 35.331234,
        "volume": 587
      },
      {
        "date": "2025-04-18",
        "close": 35.235069,
        "volume": 54
      },
      {
        "date": "2025-04-25",
        "close": 36.17749,
        "volume": 161
      },
      {
        "date": "2025-05-02",
        "close": 36.966049,
        "volume": 77
      },
      {
        "date": "2025-05-09",
        "close": 40.052967,
        "volume": 557
      },
      {
        "date": "2025-05-16",
        "close": 42.351322,
        "volume": 90
      },
      {
        "date": "2025-05-23",
        "close": 39.735619,
        "volume": 359
      },
      {
        "date": "2025-05-30",
        "close": 37.918087,
        "volume": 26
      },
      {
        "date": "2025-06-06",
        "close": 37.918087,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 40.302994,
        "volume": 5
      },
      {
        "date": "2025-06-20",
        "close": 39.774086,
        "volume": 2
      },
      {
        "date": "2025-06-27",
        "close": 39.774086,
        "volume": 2
      },
      {
        "date": "2025-07-04",
        "close": 39.774086,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 39.62022,
        "volume": 14
      },
      {
        "date": "2025-07-18",
        "close": 42.149376,
        "volume": 13
      },
      {
        "date": "2025-07-25",
        "close": 42.793682,
        "volume": 189
      },
      {
        "date": "2025-08-01",
        "close": 40.004879,
        "volume": 145
      },
      {
        "date": "2025-08-08",
        "close": 40.158745,
        "volume": 2
      },
      {
        "date": "2025-08-15",
        "close": 44.332333,
        "volume": 1215
      },
      {
        "date": "2025-08-22",
        "close": 44.668911,
        "volume": 449
      },
      {
        "date": "2025-08-29",
        "close": 44.140003,
        "volume": 10
      },
      {
        "date": "2025-09-05",
        "close": 45.034344,
        "volume": 3
      },
      {
        "date": "2025-09-12",
        "close": 46.255642,
        "volume": 1540
      },
      {
        "date": "2025-09-19",
        "close": 46.544144,
        "volume": 3
      },
      {
        "date": "2025-09-26",
        "close": 47.121136,
        "volume": 2
      },
      {
        "date": "2025-10-03",
        "close": 47.121136,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 47.121136,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 48.515537,
        "volume": 18
      },
      {
        "date": "2025-10-24",
        "close": 48.515537,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 45.67865,
        "volume": 2
      },
      {
        "date": "2025-11-07",
        "close": 45.67865,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 45.67865,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 47.428864,
        "volume": 9
      },
      {
        "date": "2025-11-28",
        "close": 47.428864,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 47.428864,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 51.54475,
        "volume": 409
      },
      {
        "date": "2025-12-19",
        "close": 51.54475,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 51.54475,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 47.361549,
        "volume": 2
      },
      {
        "date": "2026-01-09",
        "close": 46.274876,
        "volume": 9
      },
      {
        "date": "2026-01-16",
        "close": 47.890457,
        "volume": 1
      },
      {
        "date": "2026-01-23",
        "close": 47.890457,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 47.890457,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 43.851501,
        "volume": 1
      },
      {
        "date": "2026-02-13",
        "close": 42.543655,
        "volume": 1004
      },
      {
        "date": "2026-02-20",
        "close": 43.611088,
        "volume": 1
      },
      {
        "date": "2026-02-27",
        "close": 42.889847,
        "volume": 1002
      },
      {
        "date": "2026-03-06",
        "close": 40.466476,
        "volume": 3
      },
      {
        "date": "2026-03-13",
        "close": 39.735619,
        "volume": 232
      },
      {
        "date": "2026-03-20",
        "close": 39.38942,
        "volume": 15
      },
      {
        "date": "2026-03-27",
        "close": 39.408653,
        "volume": 33
      },
      {
        "date": "2026-04-03",
        "close": 37.360325,
        "volume": 634
      },
      {
        "date": "2026-04-10",
        "close": 37.610001,
        "volume": 2874
      },
      {
        "date": "2026-04-17",
        "close": 39.0,
        "volume": 467
      },
      {
        "date": "2026-04-24",
        "close": 35.209999,
        "volume": 2
      },
      {
        "date": "2026-05-01",
        "close": 35.560001,
        "volume": 2
      },
      {
        "date": "2026-05-08",
        "close": 35.490002,
        "volume": 82
      },
      {
        "date": "2026-05-15",
        "close": 35.720001,
        "volume": 115
      },
      {
        "date": "2026-05-22",
        "close": 35.970001,
        "volume": 5
      },
      {
        "date": "2026-05-29",
        "close": 35.970001,
        "volume": 30
      },
      {
        "date": "2026-06-05",
        "close": 35.84,
        "volume": 3
      },
      {
        "date": "2026-06-12",
        "close": 35.84,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 34.240002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 33.0,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 35.34,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 34.5,
        "volume": 1
      },
      {
        "date": "2026-07-17",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 36.439999,
        "volume": 14
      },
      {
        "date": "2026-07-31",
        "close": 38.439999,
        "volume": 3002
      },
      {
        "date": "2026-08-07",
        "close": 38.959999,
        "volume": 120
      }
    ],
    "sharemaestro_context": {
      "trend": 38.685265,
      "fair_value": 39.326401,
      "market_activity": -23.974175,
      "market_dynamics": 0.780343,
      "relative_strength": -12.263097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.098352,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.5455,
        "conditional_difference": 0.098352,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.166907,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.150584,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.118379,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.059238,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.469502,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.345747,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.080051
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.073085
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.049774
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.098634
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.057383
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.045741
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.064185
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.076759
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.036958
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.106504
      }
    ]
  }
}