{
  "ticker": {
    "uuid": "55162301-35bc-42c9-a860-6f4844338248",
    "symbol": "688613",
    "name": "Allgens Medical Technology CO., LTD.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.25,
    "boundary_margin": -0.197403,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.462656,
    "volatility_stability": 1.0684,
    "risk_context": 0.2161,
    "current_regime": {
      "move": -0.085799,
      "interruption": 0.180881,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.531,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.615135,
        "direction_boundary": 26.587669,
        "core_momentum": -0.07419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323604
      },
      {
        "date": "2023-08-04",
        "close": 24.087809,
        "direction_boundary": 26.874943,
        "core_momentum": -0.103708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311034
      },
      {
        "date": "2023-08-11",
        "close": 23.072958,
        "direction_boundary": 27.667421,
        "core_momentum": -0.16606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314761
      },
      {
        "date": "2023-08-18",
        "close": 22.585432,
        "direction_boundary": 28.578772,
        "core_momentum": -0.209713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310514
      },
      {
        "date": "2023-08-25",
        "close": 21.262144,
        "direction_boundary": 29.86655,
        "core_momentum": -0.288095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319956
      },
      {
        "date": "2023-09-01",
        "close": 22.595381,
        "direction_boundary": 29.25238,
        "core_momentum": -0.227571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328821
      },
      {
        "date": "2023-09-08",
        "close": 21.689972,
        "direction_boundary": 27.241465,
        "core_momentum": -0.203788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331257
      },
      {
        "date": "2023-09-15",
        "close": 22.217299,
        "direction_boundary": 27.558456,
        "core_momentum": -0.193812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334158
      },
      {
        "date": "2023-09-22",
        "close": 22.495886,
        "direction_boundary": 25.408857,
        "core_momentum": -0.114644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316468
      },
      {
        "date": "2023-09-29",
        "close": 22.784422,
        "direction_boundary": 22.912548,
        "core_momentum": -0.005592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31692
      },
      {
        "date": "2023-10-27",
        "close": 21.660126,
        "direction_boundary": 27.221653,
        "core_momentum": -0.204305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316963
      },
      {
        "date": "2023-11-03",
        "close": 23.112757,
        "direction_boundary": 28.232063,
        "core_momentum": -0.18133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327535
      },
      {
        "date": "2023-11-10",
        "close": 23.261999,
        "direction_boundary": 26.567858,
        "core_momentum": -0.124431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32773
      },
      {
        "date": "2023-11-17",
        "close": 23.530636,
        "direction_boundary": 28.033941,
        "core_momentum": -0.160638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240365
      },
      {
        "date": "2023-11-24",
        "close": 23.560486,
        "direction_boundary": 26.023029,
        "core_momentum": -0.094629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239517
      },
      {
        "date": "2023-12-01",
        "close": 23.610231,
        "direction_boundary": 27.439585,
        "core_momentum": -0.139556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239518
      },
      {
        "date": "2023-12-08",
        "close": 22.535683,
        "direction_boundary": 24.596565,
        "core_momentum": -0.083787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243766
      },
      {
        "date": "2023-12-15",
        "close": 21.829268,
        "direction_boundary": 25.00271,
        "core_momentum": -0.126924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246151
      },
      {
        "date": "2023-12-22",
        "close": 21.212397,
        "direction_boundary": 25.240456,
        "core_momentum": -0.159587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246506
      },
      {
        "date": "2023-12-29",
        "close": 22.147652,
        "direction_boundary": 24.299387,
        "core_momentum": -0.088551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249291
      },
      {
        "date": "2024-01-05",
        "close": 21.301941,
        "direction_boundary": 22.853111,
        "core_momentum": -0.067876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253554
      },
      {
        "date": "2024-01-12",
        "close": 21.043253,
        "direction_boundary": 23.199821,
        "core_momentum": -0.092956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253761
      },
      {
        "date": "2024-01-19",
        "close": 19.839361,
        "direction_boundary": 23.536625,
        "core_momentum": -0.157086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26251
      },
      {
        "date": "2024-01-26",
        "close": 18.963802,
        "direction_boundary": 24.804592,
        "core_momentum": -0.235472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267432
      },
      {
        "date": "2024-02-02",
        "close": 14.775051,
        "direction_boundary": 24.755062,
        "core_momentum": -0.40315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422647
      },
      {
        "date": "2024-02-09",
        "close": 14.924294,
        "direction_boundary": 26.399454,
        "core_momentum": -0.434674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424626
      },
      {
        "date": "2024-02-23",
        "close": 16.307278,
        "direction_boundary": 26.746164,
        "core_momentum": -0.390295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447965
      },
      {
        "date": "2024-03-01",
        "close": 15.620761,
        "direction_boundary": 25.567352,
        "core_momentum": -0.389035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449742
      },
      {
        "date": "2024-03-08",
        "close": 15.01384,
        "direction_boundary": 25.418764,
        "core_momentum": -0.40934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446387
      },
      {
        "date": "2024-03-15",
        "close": 15.949096,
        "direction_boundary": 26.300396,
        "core_momentum": -0.39358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446259
      },
      {
        "date": "2024-03-22",
        "close": 15.899347,
        "direction_boundary": 26.617388,
        "core_momentum": -0.402671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444675
      },
      {
        "date": "2024-03-29",
        "close": 15.133234,
        "direction_boundary": 26.538141,
        "core_momentum": -0.429755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444452
      },
      {
        "date": "2024-04-05",
        "close": 15.391922,
        "direction_boundary": 24.428164,
        "core_momentum": -0.369911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445046
      },
      {
        "date": "2024-04-12",
        "close": 14.337272,
        "direction_boundary": 24.606472,
        "core_momentum": -0.417337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449878
      },
      {
        "date": "2024-04-19",
        "close": 12.964236,
        "direction_boundary": 25.854626,
        "core_momentum": -0.498572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460684
      },
      {
        "date": "2024-04-26",
        "close": 14.008937,
        "direction_boundary": 26.964096,
        "core_momentum": -0.48046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472877
      },
      {
        "date": "2024-05-03",
        "close": 14.357171,
        "direction_boundary": 27.64761,
        "core_momentum": -0.480708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47491
      },
      {
        "date": "2024-05-10",
        "close": 14.526313,
        "direction_boundary": 28.667927,
        "core_momentum": -0.49329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462388
      },
      {
        "date": "2024-05-17",
        "close": 14.158179,
        "direction_boundary": 28.113192,
        "core_momentum": -0.496387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461156
      },
      {
        "date": "2024-05-24",
        "close": 13.51146,
        "direction_boundary": 23.903145,
        "core_momentum": -0.434741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460503
      },
      {
        "date": "2024-05-31",
        "close": 13.581107,
        "direction_boundary": 24.230043,
        "core_momentum": -0.439493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460915
      },
      {
        "date": "2024-06-07",
        "close": 12.078729,
        "direction_boundary": 24.279573,
        "core_momentum": -0.502515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478237
      },
      {
        "date": "2024-06-14",
        "close": 12.486659,
        "direction_boundary": 24.963087,
        "core_momentum": -0.499795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484062
      },
      {
        "date": "2024-06-21",
        "close": 12.397114,
        "direction_boundary": 24.527225,
        "core_momentum": -0.494557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484338
      },
      {
        "date": "2024-06-28",
        "close": 12.665751,
        "direction_boundary": 24.923464,
        "core_momentum": -0.491814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48788
      },
      {
        "date": "2024-07-05",
        "close": 11.939435,
        "direction_boundary": 23.843712,
        "core_momentum": -0.499263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482045
      },
      {
        "date": "2024-07-12",
        "close": 12.68,
        "direction_boundary": 24.061644,
        "core_momentum": -0.47302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495222
      },
      {
        "date": "2024-07-19",
        "close": 12.72,
        "direction_boundary": 23.90872,
        "core_momentum": -0.467977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49616
      },
      {
        "date": "2024-07-26",
        "close": 12.06,
        "direction_boundary": 24.296751,
        "core_momentum": -0.503637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495323
      },
      {
        "date": "2024-08-02",
        "close": 12.85,
        "direction_boundary": 23.928617,
        "core_momentum": -0.462986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506686
      },
      {
        "date": "2024-08-09",
        "close": 15.44,
        "direction_boundary": 24.615135,
        "core_momentum": -0.372744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459425
      },
      {
        "date": "2024-08-16",
        "close": 16.0,
        "direction_boundary": 24.087809,
        "core_momentum": -0.335764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461719
      },
      {
        "date": "2024-08-23",
        "close": 15.47,
        "direction_boundary": 23.072958,
        "core_momentum": -0.329518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447108
      },
      {
        "date": "2024-08-30",
        "close": 14.72,
        "direction_boundary": 22.585432,
        "core_momentum": -0.348252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448428
      },
      {
        "date": "2024-09-06",
        "close": 14.28,
        "direction_boundary": 21.262144,
        "core_momentum": -0.328384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447064
      },
      {
        "date": "2024-09-13",
        "close": 13.25,
        "direction_boundary": 22.595381,
        "core_momentum": -0.413597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448688
      },
      {
        "date": "2024-09-20",
        "close": 13.08,
        "direction_boundary": 21.689972,
        "core_momentum": -0.396956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448718
      },
      {
        "date": "2024-09-27",
        "close": 14.53,
        "direction_boundary": 22.217299,
        "core_momentum": -0.346005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470509
      },
      {
        "date": "2024-10-04",
        "close": 16.6,
        "direction_boundary": 22.495886,
        "core_momentum": -0.262087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505935
      },
      {
        "date": "2024-10-11",
        "close": 15.9,
        "direction_boundary": 22.784422,
        "core_momentum": -0.302155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499221
      },
      {
        "date": "2024-10-18",
        "close": 15.92,
        "direction_boundary": 23.232151,
        "core_momentum": -0.314743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475958
      },
      {
        "date": "2024-10-25",
        "close": 17.15,
        "direction_boundary": 21.441235,
        "core_momentum": -0.200139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475075
      },
      {
        "date": "2024-11-01",
        "close": 16.34,
        "direction_boundary": 21.660126,
        "core_momentum": -0.245618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480659
      },
      {
        "date": "2024-11-08",
        "close": 18.049999,
        "direction_boundary": 23.112757,
        "core_momentum": -0.219046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498227
      },
      {
        "date": "2024-11-15",
        "close": 16.84,
        "direction_boundary": 23.261999,
        "core_momentum": -0.276073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507795
      },
      {
        "date": "2024-11-22",
        "close": 16.6,
        "direction_boundary": 23.530636,
        "core_momentum": -0.294537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502942
      },
      {
        "date": "2024-11-29",
        "close": 17.15,
        "direction_boundary": 23.560486,
        "core_momentum": -0.272086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504078
      },
      {
        "date": "2024-12-06",
        "close": 17.959999,
        "direction_boundary": 23.610231,
        "core_momentum": -0.239313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472175
      },
      {
        "date": "2024-12-13",
        "close": 19.540001,
        "direction_boundary": 22.535683,
        "core_momentum": -0.132931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481292
      },
      {
        "date": "2024-12-20",
        "close": 19.16,
        "direction_boundary": 21.829268,
        "core_momentum": -0.122279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482861
      },
      {
        "date": "2024-12-27",
        "close": 18.700001,
        "direction_boundary": 21.212397,
        "core_momentum": -0.11844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486127
      },
      {
        "date": "2025-01-03",
        "close": 16.959999,
        "direction_boundary": 22.147652,
        "core_momentum": -0.23423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500621
      },
      {
        "date": "2025-01-10",
        "close": 16.889999,
        "direction_boundary": 21.301941,
        "core_momentum": -0.207115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496555
      },
      {
        "date": "2025-01-17",
        "close": 17.16,
        "direction_boundary": 21.043253,
        "core_momentum": -0.184537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496465
      },
      {
        "date": "2025-01-24",
        "close": 17.09,
        "direction_boundary": 19.839361,
        "core_momentum": -0.138581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488243
      },
      {
        "date": "2025-01-31",
        "close": 16.309999,
        "direction_boundary": 18.963802,
        "core_momentum": -0.13994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48956
      },
      {
        "date": "2025-02-07",
        "close": 16.99,
        "direction_boundary": 14.775051,
        "core_momentum": 0.149911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423372
      },
      {
        "date": "2025-02-14",
        "close": 17.33,
        "direction_boundary": 14.924294,
        "core_momentum": 0.161194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421549
      },
      {
        "date": "2025-02-21",
        "close": 17.370001,
        "direction_boundary": 16.307278,
        "core_momentum": 0.065169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418214
      },
      {
        "date": "2025-02-28",
        "close": 16.540001,
        "direction_boundary": 15.620761,
        "core_momentum": 0.058847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418026
      },
      {
        "date": "2025-03-07",
        "close": 16.85,
        "direction_boundary": 15.01384,
        "core_momentum": 0.122298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415369
      },
      {
        "date": "2025-03-14",
        "close": 17.040001,
        "direction_boundary": 15.949096,
        "core_momentum": 0.068399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398514
      },
      {
        "date": "2025-03-21",
        "close": 16.459999,
        "direction_boundary": 15.899347,
        "core_momentum": 0.035263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402097
      },
      {
        "date": "2025-03-28",
        "close": 15.99,
        "direction_boundary": 15.133234,
        "core_momentum": 0.056615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380282
      },
      {
        "date": "2025-04-04",
        "close": 16.040001,
        "direction_boundary": 15.391922,
        "core_momentum": 0.042105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331317
      },
      {
        "date": "2025-04-11",
        "close": 14.55,
        "direction_boundary": 14.337272,
        "core_momentum": 0.014837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352922
      },
      {
        "date": "2025-04-18",
        "close": 14.66,
        "direction_boundary": 12.964236,
        "core_momentum": 0.130803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353195
      },
      {
        "date": "2025-04-25",
        "close": 15.42,
        "direction_boundary": 14.008937,
        "core_momentum": 0.100726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344139
      },
      {
        "date": "2025-05-02",
        "close": 15.9,
        "direction_boundary": 14.357171,
        "core_momentum": 0.107461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341236
      },
      {
        "date": "2025-05-09",
        "close": 16.43,
        "direction_boundary": 14.526313,
        "core_momentum": 0.131051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3133
      },
      {
        "date": "2025-05-16",
        "close": 16.280001,
        "direction_boundary": 14.158179,
        "core_momentum": 0.149865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298811
      },
      {
        "date": "2025-05-23",
        "close": 17.280001,
        "direction_boundary": 13.51146,
        "core_momentum": 0.278914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309753
      },
      {
        "date": "2025-05-30",
        "close": 18.93,
        "direction_boundary": 13.581107,
        "core_momentum": 0.393848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331407
      },
      {
        "date": "2025-06-06",
        "close": 19.700001,
        "direction_boundary": 12.078729,
        "core_momentum": 0.630966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329913
      },
      {
        "date": "2025-06-13",
        "close": 20.190001,
        "direction_boundary": 12.486659,
        "core_momentum": 0.616926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310494
      },
      {
        "date": "2025-06-20",
        "close": 18.24,
        "direction_boundary": 12.397114,
        "core_momentum": 0.47131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340829
      },
      {
        "date": "2025-06-27",
        "close": 18.209999,
        "direction_boundary": 12.665751,
        "core_momentum": 0.437735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339295
      },
      {
        "date": "2025-07-04",
        "close": 18.27,
        "direction_boundary": 11.939435,
        "core_momentum": 0.530223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309344
      },
      {
        "date": "2025-07-11",
        "close": 18.309999,
        "direction_boundary": 12.68,
        "core_momentum": 0.444006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309182
      },
      {
        "date": "2025-07-18",
        "close": 18.76,
        "direction_boundary": 12.72,
        "core_momentum": 0.474843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310096
      },
      {
        "date": "2025-07-25",
        "close": 19.77,
        "direction_boundary": 12.06,
        "core_momentum": 0.639303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317182
      },
      {
        "date": "2025-08-01",
        "close": 19.25,
        "direction_boundary": 12.85,
        "core_momentum": 0.498054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311738
      },
      {
        "date": "2025-08-08",
        "close": 20.26,
        "direction_boundary": 15.44,
        "core_momentum": 0.312176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31433
      },
      {
        "date": "2025-08-15",
        "close": 20.82,
        "direction_boundary": 16.0,
        "core_momentum": 0.30125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315117
      },
      {
        "date": "2025-08-22",
        "close": 20.92,
        "direction_boundary": 15.47,
        "core_momentum": 0.352295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315061
      },
      {
        "date": "2025-08-29",
        "close": 20.0,
        "direction_boundary": 14.72,
        "core_momentum": 0.358696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313685
      },
      {
        "date": "2025-09-05",
        "close": 21.5,
        "direction_boundary": 14.28,
        "core_momentum": 0.505602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326154
      },
      {
        "date": "2025-09-12",
        "close": 25.9,
        "direction_boundary": 13.25,
        "core_momentum": 0.954717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408097
      },
      {
        "date": "2025-09-19",
        "close": 27.129999,
        "direction_boundary": 13.08,
        "core_momentum": 1.074159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403392
      },
      {
        "date": "2025-09-26",
        "close": 25.4,
        "direction_boundary": 14.53,
        "core_momentum": 0.748107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415288
      },
      {
        "date": "2025-10-03",
        "close": 26.719999,
        "direction_boundary": 16.6,
        "core_momentum": 0.609638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417156
      },
      {
        "date": "2025-10-10",
        "close": 26.0,
        "direction_boundary": 15.9,
        "core_momentum": 0.63522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388088
      },
      {
        "date": "2025-10-17",
        "close": 23.120001,
        "direction_boundary": 15.92,
        "core_momentum": 0.452261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433613
      },
      {
        "date": "2025-10-24",
        "close": 23.530001,
        "direction_boundary": 17.15,
        "core_momentum": 0.372012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430994
      },
      {
        "date": "2025-10-31",
        "close": 23.0,
        "direction_boundary": 16.34,
        "core_momentum": 0.407589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433785
      },
      {
        "date": "2025-11-07",
        "close": 22.299999,
        "direction_boundary": 18.049999,
        "core_momentum": 0.235457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437305
      },
      {
        "date": "2025-11-14",
        "close": 21.85,
        "direction_boundary": 16.84,
        "core_momentum": 0.297506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438652
      },
      {
        "date": "2025-11-21",
        "close": 19.360001,
        "direction_boundary": 16.6,
        "core_momentum": 0.166265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469312
      },
      {
        "date": "2025-11-28",
        "close": 20.129999,
        "direction_boundary": 17.15,
        "core_momentum": 0.173761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455373
      },
      {
        "date": "2025-12-05",
        "close": 19.58,
        "direction_boundary": 17.959999,
        "core_momentum": 0.090201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453881
      },
      {
        "date": "2025-12-12",
        "close": 19.639999,
        "direction_boundary": 19.540001,
        "core_momentum": 0.005118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452508
      },
      {
        "date": "2025-12-19",
        "close": 20.18,
        "direction_boundary": 19.16,
        "core_momentum": 0.053236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429971
      },
      {
        "date": "2025-12-26",
        "close": 20.790001,
        "direction_boundary": 18.700001,
        "core_momentum": 0.111765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431368
      },
      {
        "date": "2026-01-02",
        "close": 20.309999,
        "direction_boundary": 16.959999,
        "core_momentum": 0.197524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43317
      },
      {
        "date": "2026-01-09",
        "close": 23.110001,
        "direction_boundary": 16.889999,
        "core_momentum": 0.368265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466562
      },
      {
        "date": "2026-01-16",
        "close": 23.09,
        "direction_boundary": 17.16,
        "core_momentum": 0.345571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466213
      },
      {
        "date": "2026-01-23",
        "close": 24.280001,
        "direction_boundary": 17.09,
        "core_momentum": 0.420714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465806
      },
      {
        "date": "2026-01-30",
        "close": 22.790001,
        "direction_boundary": 16.309999,
        "core_momentum": 0.397302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473953
      },
      {
        "date": "2026-02-06",
        "close": 22.26,
        "direction_boundary": 16.99,
        "core_momentum": 0.310182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471189
      },
      {
        "date": "2026-02-13",
        "close": 23.48,
        "direction_boundary": 17.33,
        "core_momentum": 0.354876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47518
      },
      {
        "date": "2026-02-27",
        "close": 24.9,
        "direction_boundary": 17.370001,
        "core_momentum": 0.433506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481067
      },
      {
        "date": "2026-03-06",
        "close": 22.549999,
        "direction_boundary": 16.540001,
        "core_momentum": 0.363361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498257
      },
      {
        "date": "2026-03-13",
        "close": 24.08,
        "direction_boundary": 16.85,
        "core_momentum": 0.42908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496526
      },
      {
        "date": "2026-03-20",
        "close": 22.0,
        "direction_boundary": 17.040001,
        "core_momentum": 0.29108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43871
      },
      {
        "date": "2026-03-27",
        "close": 21.84,
        "direction_boundary": 16.459999,
        "core_momentum": 0.326853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432085
      },
      {
        "date": "2026-04-03",
        "close": 20.5,
        "direction_boundary": 15.99,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431414
      },
      {
        "date": "2026-04-10",
        "close": 21.43,
        "direction_boundary": 16.040001,
        "core_momentum": 0.336035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42978
      },
      {
        "date": "2026-04-17",
        "close": 21.09,
        "direction_boundary": 14.55,
        "core_momentum": 0.449485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429074
      },
      {
        "date": "2026-04-24",
        "close": 19.84,
        "direction_boundary": 14.66,
        "core_momentum": 0.353342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406909
      },
      {
        "date": "2026-05-01",
        "close": 20.6,
        "direction_boundary": 15.42,
        "core_momentum": 0.335927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41015
      },
      {
        "date": "2026-05-08",
        "close": 21.08,
        "direction_boundary": 15.9,
        "core_momentum": 0.325786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411123
      },
      {
        "date": "2026-05-15",
        "close": 19.67,
        "direction_boundary": 16.43,
        "core_momentum": 0.1972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419607
      },
      {
        "date": "2026-05-22",
        "close": 18.91,
        "direction_boundary": 16.280001,
        "core_momentum": 0.161548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42184
      },
      {
        "date": "2026-05-29",
        "close": 16.9,
        "direction_boundary": 17.280001,
        "core_momentum": -0.021991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41727
      },
      {
        "date": "2026-06-05",
        "close": 16.16,
        "direction_boundary": 18.93,
        "core_momentum": -0.146329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41568
      },
      {
        "date": "2026-06-12",
        "close": 16.030001,
        "direction_boundary": 19.700001,
        "core_momentum": -0.186294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414752
      },
      {
        "date": "2026-06-19",
        "close": 15.38,
        "direction_boundary": 20.190001,
        "core_momentum": -0.238237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417022
      },
      {
        "date": "2026-06-26",
        "close": 14.08,
        "direction_boundary": 18.24,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427396
      },
      {
        "date": "2026-07-03",
        "close": 15.288972,
        "direction_boundary": 18.209999,
        "core_momentum": -0.160408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444032
      },
      {
        "date": "2026-07-10",
        "close": 15.897738,
        "direction_boundary": 18.27,
        "core_momentum": -0.129845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449192
      },
      {
        "date": "2026-07-17",
        "close": 14.410754,
        "direction_boundary": 18.309999,
        "core_momentum": -0.212957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418518
      },
      {
        "date": "2026-07-24",
        "close": 13.083447,
        "direction_boundary": 18.76,
        "core_momentum": -0.302588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431469
      },
      {
        "date": "2026-07-31",
        "close": 14.141301,
        "direction_boundary": 19.77,
        "core_momentum": -0.284709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442211
      },
      {
        "date": "2026-08-07",
        "close": 15.45,
        "direction_boundary": 19.25,
        "core_momentum": -0.197403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462656
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.615135,
        "volume": 5901311
      },
      {
        "date": "2023-08-04",
        "close": 24.087809,
        "volume": 6472889
      },
      {
        "date": "2023-08-11",
        "close": 23.072958,
        "volume": 7863905
      },
      {
        "date": "2023-08-18",
        "close": 22.585432,
        "volume": 6095467
      },
      {
        "date": "2023-08-25",
        "close": 21.262144,
        "volume": 7237724
      },
      {
        "date": "2023-09-01",
        "close": 22.595381,
        "volume": 7345530
      },
      {
        "date": "2023-09-08",
        "close": 21.689972,
        "volume": 6342451
      },
      {
        "date": "2023-09-15",
        "close": 22.217299,
        "volume": 7596018
      },
      {
        "date": "2023-09-22",
        "close": 22.495886,
        "volume": 7914318
      },
      {
        "date": "2023-09-29",
        "close": 22.784422,
        "volume": 5265472
      },
      {
        "date": "2023-10-13",
        "close": 23.232151,
        "volume": 8431735
      },
      {
        "date": "2023-10-20",
        "close": 21.441235,
        "volume": 6251066
      },
      {
        "date": "2023-10-27",
        "close": 21.660126,
        "volume": 7432228
      },
      {
        "date": "2023-11-03",
        "close": 23.112757,
        "volume": 10531843
      },
      {
        "date": "2023-11-10",
        "close": 23.261999,
        "volume": 7485606
      },
      {
        "date": "2023-11-17",
        "close": 23.530636,
        "volume": 4383533
      },
      {
        "date": "2023-11-24",
        "close": 23.560486,
        "volume": 5411764
      },
      {
        "date": "2023-12-01",
        "close": 23.610231,
        "volume": 6370448
      },
      {
        "date": "2023-12-08",
        "close": 22.535683,
        "volume": 6213131
      },
      {
        "date": "2023-12-15",
        "close": 21.829268,
        "volume": 4396513
      },
      {
        "date": "2023-12-22",
        "close": 21.212397,
        "volume": 4469500
      },
      {
        "date": "2023-12-29",
        "close": 22.147652,
        "volume": 5976310
      },
      {
        "date": "2024-01-05",
        "close": 21.301941,
        "volume": 3707314
      },
      {
        "date": "2024-01-12",
        "close": 21.043253,
        "volume": 4411816
      },
      {
        "date": "2024-01-19",
        "close": 19.839361,
        "volume": 4662529
      },
      {
        "date": "2024-01-26",
        "close": 18.963802,
        "volume": 7089713
      },
      {
        "date": "2024-02-02",
        "close": 14.775051,
        "volume": 8805613
      },
      {
        "date": "2024-02-09",
        "close": 14.924294,
        "volume": 14383033
      },
      {
        "date": "2024-02-23",
        "close": 16.307278,
        "volume": 8859735
      },
      {
        "date": "2024-03-01",
        "close": 15.620761,
        "volume": 14726262
      },
      {
        "date": "2024-03-08",
        "close": 15.01384,
        "volume": 7278588
      },
      {
        "date": "2024-03-15",
        "close": 15.949096,
        "volume": 7080001
      },
      {
        "date": "2024-03-22",
        "close": 15.899347,
        "volume": 7282860
      },
      {
        "date": "2024-03-29",
        "close": 15.133234,
        "volume": 7590062
      },
      {
        "date": "2024-04-05",
        "close": 15.391922,
        "volume": 3318521
      },
      {
        "date": "2024-04-12",
        "close": 14.337272,
        "volume": 5621400
      },
      {
        "date": "2024-04-19",
        "close": 12.964236,
        "volume": 10096705
      },
      {
        "date": "2024-04-26",
        "close": 14.008937,
        "volume": 7376185
      },
      {
        "date": "2024-05-03",
        "close": 14.357171,
        "volume": 2932379
      },
      {
        "date": "2024-05-10",
        "close": 14.526313,
        "volume": 8015482
      },
      {
        "date": "2024-05-17",
        "close": 14.158179,
        "volume": 5655943
      },
      {
        "date": "2024-05-24",
        "close": 13.51146,
        "volume": 5272986
      },
      {
        "date": "2024-05-31",
        "close": 13.581107,
        "volume": 4484425
      },
      {
        "date": "2024-06-07",
        "close": 12.078729,
        "volume": 9947695
      },
      {
        "date": "2024-06-14",
        "close": 12.486659,
        "volume": 4165385
      },
      {
        "date": "2024-06-21",
        "close": 12.397114,
        "volume": 4790699
      },
      {
        "date": "2024-06-28",
        "close": 12.665751,
        "volume": 6321866
      },
      {
        "date": "2024-07-05",
        "close": 11.939435,
        "volume": 3649504
      },
      {
        "date": "2024-07-12",
        "close": 12.68,
        "volume": 4969023
      },
      {
        "date": "2024-07-19",
        "close": 12.72,
        "volume": 5280097
      },
      {
        "date": "2024-07-26",
        "close": 12.06,
        "volume": 3722097
      },
      {
        "date": "2024-08-02",
        "close": 12.85,
        "volume": 5977855
      },
      {
        "date": "2024-08-09",
        "close": 15.44,
        "volume": 16521594
      },
      {
        "date": "2024-08-16",
        "close": 16.0,
        "volume": 35983761
      },
      {
        "date": "2024-08-23",
        "close": 15.47,
        "volume": 23174754
      },
      {
        "date": "2024-08-30",
        "close": 14.72,
        "volume": 13904648
      },
      {
        "date": "2024-09-06",
        "close": 14.28,
        "volume": 12694646
      },
      {
        "date": "2024-09-13",
        "close": 13.25,
        "volume": 10100013
      },
      {
        "date": "2024-09-20",
        "close": 13.08,
        "volume": 4636534
      },
      {
        "date": "2024-09-27",
        "close": 14.53,
        "volume": 13925311
      },
      {
        "date": "2024-10-04",
        "close": 16.6,
        "volume": 8745826
      },
      {
        "date": "2024-10-11",
        "close": 15.9,
        "volume": 25214638
      },
      {
        "date": "2024-10-18",
        "close": 15.92,
        "volume": 11780963
      },
      {
        "date": "2024-10-25",
        "close": 17.15,
        "volume": 12018503
      },
      {
        "date": "2024-11-01",
        "close": 16.34,
        "volume": 17466828
      },
      {
        "date": "2024-11-08",
        "close": 18.049999,
        "volume": 17566132
      },
      {
        "date": "2024-11-15",
        "close": 16.84,
        "volume": 16970699
      },
      {
        "date": "2024-11-22",
        "close": 16.6,
        "volume": 8958572
      },
      {
        "date": "2024-11-29",
        "close": 17.15,
        "volume": 6528581
      },
      {
        "date": "2024-12-06",
        "close": 17.959999,
        "volume": 9040663
      },
      {
        "date": "2024-12-13",
        "close": 19.540001,
        "volume": 22148760
      },
      {
        "date": "2024-12-20",
        "close": 19.16,
        "volume": 12972228
      },
      {
        "date": "2024-12-27",
        "close": 18.700001,
        "volume": 9710756
      },
      {
        "date": "2025-01-03",
        "close": 16.959999,
        "volume": 6617613
      },
      {
        "date": "2025-01-10",
        "close": 16.889999,
        "volume": 4416674
      },
      {
        "date": "2025-01-17",
        "close": 17.16,
        "volume": 6600421
      },
      {
        "date": "2025-01-24",
        "close": 17.09,
        "volume": 5027378
      },
      {
        "date": "2025-01-31",
        "close": 16.309999,
        "volume": 2184110
      },
      {
        "date": "2025-02-07",
        "close": 16.99,
        "volume": 4200322
      },
      {
        "date": "2025-02-14",
        "close": 17.33,
        "volume": 5955248
      },
      {
        "date": "2025-02-21",
        "close": 17.370001,
        "volume": 6870906
      },
      {
        "date": "2025-02-28",
        "close": 16.540001,
        "volume": 6507090
      },
      {
        "date": "2025-03-07",
        "close": 16.85,
        "volume": 8286202
      },
      {
        "date": "2025-03-14",
        "close": 17.040001,
        "volume": 6808229
      },
      {
        "date": "2025-03-21",
        "close": 16.459999,
        "volume": 7820286
      },
      {
        "date": "2025-03-28",
        "close": 15.99,
        "volume": 5157017
      },
      {
        "date": "2025-04-04",
        "close": 16.040001,
        "volume": 4288250
      },
      {
        "date": "2025-04-11",
        "close": 14.55,
        "volume": 9853734
      },
      {
        "date": "2025-04-18",
        "close": 14.66,
        "volume": 4540963
      },
      {
        "date": "2025-04-25",
        "close": 15.42,
        "volume": 12930564
      },
      {
        "date": "2025-05-02",
        "close": 15.9,
        "volume": 6009521
      },
      {
        "date": "2025-05-09",
        "close": 16.43,
        "volume": 9414593
      },
      {
        "date": "2025-05-16",
        "close": 16.280001,
        "volume": 10597138
      },
      {
        "date": "2025-05-23",
        "close": 17.280001,
        "volume": 17354919
      },
      {
        "date": "2025-05-30",
        "close": 18.93,
        "volume": 21888106
      },
      {
        "date": "2025-06-06",
        "close": 19.700001,
        "volume": 25973103
      },
      {
        "date": "2025-06-13",
        "close": 20.190001,
        "volume": 30388631
      },
      {
        "date": "2025-06-20",
        "close": 18.24,
        "volume": 16357211
      },
      {
        "date": "2025-06-27",
        "close": 18.209999,
        "volume": 9693742
      },
      {
        "date": "2025-07-04",
        "close": 18.27,
        "volume": 12944340
      },
      {
        "date": "2025-07-11",
        "close": 18.309999,
        "volume": 11065048
      },
      {
        "date": "2025-07-18",
        "close": 18.76,
        "volume": 11270569
      },
      {
        "date": "2025-07-25",
        "close": 19.77,
        "volume": 26599637
      },
      {
        "date": "2025-08-01",
        "close": 19.25,
        "volume": 26012186
      },
      {
        "date": "2025-08-08",
        "close": 20.26,
        "volume": 24156352
      },
      {
        "date": "2025-08-15",
        "close": 20.82,
        "volume": 23843470
      },
      {
        "date": "2025-08-22",
        "close": 20.92,
        "volume": 22663482
      },
      {
        "date": "2025-08-29",
        "close": 20.0,
        "volume": 23213131
      },
      {
        "date": "2025-09-05",
        "close": 21.5,
        "volume": 26789192
      },
      {
        "date": "2025-09-12",
        "close": 25.9,
        "volume": 84863370
      },
      {
        "date": "2025-09-19",
        "close": 27.129999,
        "volume": 56104768
      },
      {
        "date": "2025-09-26",
        "close": 25.4,
        "volume": 27936861
      },
      {
        "date": "2025-10-03",
        "close": 26.719999,
        "volume": 11627292
      },
      {
        "date": "2025-10-10",
        "close": 26.0,
        "volume": 25674910
      },
      {
        "date": "2025-10-17",
        "close": 23.120001,
        "volume": 18531827
      },
      {
        "date": "2025-10-24",
        "close": 23.530001,
        "volume": 12037094
      },
      {
        "date": "2025-10-31",
        "close": 23.0,
        "volume": 22896493
      },
      {
        "date": "2025-11-07",
        "close": 22.299999,
        "volume": 27491396
      },
      {
        "date": "2025-11-14",
        "close": 21.85,
        "volume": 16080930
      },
      {
        "date": "2025-11-21",
        "close": 19.360001,
        "volume": 15280544
      },
      {
        "date": "2025-11-28",
        "close": 20.129999,
        "volume": 13556578
      },
      {
        "date": "2025-12-05",
        "close": 19.58,
        "volume": 10960473
      },
      {
        "date": "2025-12-12",
        "close": 19.639999,
        "volume": 20440098
      },
      {
        "date": "2025-12-19",
        "close": 20.18,
        "volume": 15957774
      },
      {
        "date": "2025-12-26",
        "close": 20.790001,
        "volume": 25073576
      },
      {
        "date": "2026-01-02",
        "close": 20.309999,
        "volume": 7696251
      },
      {
        "date": "2026-01-09",
        "close": 23.110001,
        "volume": 31337147
      },
      {
        "date": "2026-01-16",
        "close": 23.09,
        "volume": 26095173
      },
      {
        "date": "2026-01-23",
        "close": 24.280001,
        "volume": 21993919
      },
      {
        "date": "2026-01-30",
        "close": 22.790001,
        "volume": 24326997
      },
      {
        "date": "2026-02-06",
        "close": 22.26,
        "volume": 11808852
      },
      {
        "date": "2026-02-13",
        "close": 23.48,
        "volume": 33705124
      },
      {
        "date": "2026-02-27",
        "close": 24.9,
        "volume": 19308591
      },
      {
        "date": "2026-03-06",
        "close": 22.549999,
        "volume": 23880732
      },
      {
        "date": "2026-03-13",
        "close": 24.08,
        "volume": 26534999
      },
      {
        "date": "2026-03-20",
        "close": 22.0,
        "volume": 18354413
      },
      {
        "date": "2026-03-27",
        "close": 21.84,
        "volume": 20122629
      },
      {
        "date": "2026-04-03",
        "close": 20.5,
        "volume": 12597155
      },
      {
        "date": "2026-04-10",
        "close": 21.43,
        "volume": 9862135
      },
      {
        "date": "2026-04-17",
        "close": 21.09,
        "volume": 13041089
      },
      {
        "date": "2026-04-24",
        "close": 19.84,
        "volume": 13919223
      },
      {
        "date": "2026-05-01",
        "close": 20.6,
        "volume": 12854486
      },
      {
        "date": "2026-05-08",
        "close": 21.08,
        "volume": 10319448
      },
      {
        "date": "2026-05-15",
        "close": 19.67,
        "volume": 11673511
      },
      {
        "date": "2026-05-22",
        "close": 18.91,
        "volume": 13136394
      },
      {
        "date": "2026-05-29",
        "close": 16.9,
        "volume": 14233722
      },
      {
        "date": "2026-06-05",
        "close": 16.16,
        "volume": 2419464
      },
      {
        "date": "2026-06-12",
        "close": 16.030001,
        "volume": 3068166
      },
      {
        "date": "2026-06-19",
        "close": 15.38,
        "volume": 9665434
      },
      {
        "date": "2026-06-26",
        "close": 14.08,
        "volume": 1785270
      },
      {
        "date": "2026-07-03",
        "close": 15.288972,
        "volume": 2241738
      },
      {
        "date": "2026-07-10",
        "close": 15.897738,
        "volume": 14510181
      },
      {
        "date": "2026-07-17",
        "close": 14.410754,
        "volume": 23805091
      },
      {
        "date": "2026-07-24",
        "close": 13.083447,
        "volume": 20726617
      },
      {
        "date": "2026-07-31",
        "close": 14.141301,
        "volume": 12808104
      },
      {
        "date": "2026-08-07",
        "close": 15.45,
        "volume": 13718728
      }
    ],
    "sharemaestro_context": {
      "trend": 19.477407,
      "fair_value": 18.542557,
      "market_activity": -76.463455,
      "market_dynamics": -1.018679,
      "relative_strength": -24.665392
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.036951,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.9231,
        "conditional_difference": -0.016017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.007448,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.027702,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.019017,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.018006,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.031637,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.092794,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.022641
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.103638
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.247004
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.113008
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.085799
      }
    ]
  }
}